{"ticker": {"uuid": "12339ff2-5743-4d31-8252-3cb24ac35f72", "symbol": "0875", "name": "Congyu Intelligent Agricultural Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0875 fell 50.00%, moving from 0.78 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.48 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 34.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.48"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.35, "close": 0.39, "volume": 15886062}, "trend_line": 1.175333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.586182, "activity_20": 0.707905, "activity_30": 0.904882}, "trend_signal": 0, "fair_value": 1.727571, "relative_strength": -56.478002, "rate_of_change": -4.080523416899736, "market_dynamics": -0.879925, "expectation": {"probability": 34.1125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4, "high": 4.8, "low": 3.59, "close": 4.2, "volume": 534900}, "trend_line": 4.849, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.627455, "activity_20": 4.813333, "activity_30": 4.845763}, "trend_signal": 0, "fair_value": 3.447179, "relative_strength": -23.926384, "rate_of_change": -0.5877194978664915, "market_dynamics": -1.045246, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.15, "close": 4.26, "volume": 500500}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.532, "activity_20": 4.749095, "activity_30": 4.807763}, "trend_signal": 0, "fair_value": 3.459167, "relative_strength": -24.443123, "rate_of_change": -0.5293256341513781, "market_dynamics": -1.21666, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.6, "close": 4.05, "volume": 511200}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.413636, "activity_20": 4.669524, "activity_30": 4.757871}, "trend_signal": 0, "fair_value": 3.468654, "relative_strength": -22.901837, "rate_of_change": -0.6565169769534785, "market_dynamics": -1.209205, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.75, "close": 4.0, "volume": 649300}, "trend_line": 4.756667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.304364, "activity_20": 4.590143, "activity_30": 4.706796}, "trend_signal": 0, "fair_value": 3.481474, "relative_strength": -22.614297, "rate_of_change": -0.7304347317958476, "market_dynamics": -1.110264, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.95, "close": 4.05, "volume": 766700}, "trend_line": 4.735333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.225273, "activity_20": 4.520333, "activity_30": 4.661204}, "trend_signal": 0, "fair_value": 3.494487, "relative_strength": -18.014914, "rate_of_change": -0.4485073266638259, "market_dynamics": -0.998886, "expectation": {"probability": 36.9605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.08, "high": 5.0, "low": 3.84, "close": 4.18, "volume": 772100}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.187273, "activity_20": 4.468333, "activity_30": 4.625376}, "trend_signal": 0, "fair_value": 3.507885, "relative_strength": -19.648696, "rate_of_change": -0.028150079413629552, "market_dynamics": -0.850197, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.05, "close": 4.27, "volume": 700500}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.181636, "activity_20": 4.429762, "activity_30": 4.595441}, "trend_signal": 0, "fair_value": 3.52109, "relative_strength": -15.933102, "rate_of_change": 0.02112378538234757, "market_dynamics": -0.631051, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.86, "close": 3.92, "volume": 772000}, "trend_line": 4.719667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.120364, "activity_20": 4.362095, "activity_30": 4.54286}, "trend_signal": 0, "fair_value": 3.531154, "relative_strength": -25.298878, "rate_of_change": -0.32382259767687516, "market_dynamics": -0.606704, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.91, "high": 4.6, "low": 3.82, "close": 4.0, "volume": 923625}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.087636, "activity_20": 4.307333, "activity_30": 4.49643}, "trend_signal": 0, "fair_value": 3.542756, "relative_strength": -21.493647, "rate_of_change": -0.06356380651431792, "market_dynamics": -0.514192, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.8, "close": 3.91, "volume": 920300}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.002, "activity_10": 4.046364, "activity_20": 4.248524, "activity_30": 4.444387}, "trend_signal": 0, "fair_value": 3.555641, "relative_strength": -20.692329, "rate_of_change": -0.12014840140293699, "market_dynamics": -0.538074, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.92, "close": 3.95, "volume": 979863}, "trend_line": 4.642667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.022, "activity_20": 4.19819, "activity_30": 4.39529}, "trend_signal": 0, "fair_value": 3.56859, "relative_strength": -14.41869, "rate_of_change": -1.4504988325196344, "market_dynamics": -0.492566, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.25, "close": 3.8, "volume": 958175}, "trend_line": 4.594667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.974909, "activity_20": 4.138952, "activity_30": 4.340925}, "trend_signal": 0, "fair_value": 3.581667, "relative_strength": -17.686641, "rate_of_change": -1.033888495556542, "market_dynamics": -0.374955, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.01, "close": 3.2, "volume": 802500}, "trend_line": 4.531667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.827091, "activity_20": 4.028762, "activity_30": 4.250946}, "trend_signal": 0, "fair_value": 3.590128, "relative_strength": -30.783996, "rate_of_change": -1.3711548628007342, "market_dynamics": -0.57883, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.22, "high": 4.44, "low": 3.22, "close": 3.73, "volume": 1167300}, "trend_line": 4.489, "activity_lines": {"activity_5": 3.644, "activity_10": 3.791091, "activity_20": 3.977857, "activity_30": 4.199226}, "trend_signal": 0, "fair_value": 3.603141, "relative_strength": -17.91866, "rate_of_change": -0.9415299049996346, "market_dynamics": -0.422772, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.68, "close": 3.8, "volume": 770700}, "trend_line": 4.442667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.772727, "activity_20": 3.940429, "activity_30": 4.154774}, "trend_signal": 0, "fair_value": 3.615962, "relative_strength": -15.705506, "rate_of_change": -1.0321452439296, "market_dynamics": -0.405122, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.4, "close": 3.5, "volume": 1099800}, "trend_line": 4.386, "activity_lines": {"activity_5": 3.606, "activity_10": 3.704364, "activity_20": 3.88019, "activity_30": 4.093957}, "trend_signal": 0, "fair_value": 3.625577, "relative_strength": -21.182098, "rate_of_change": -1.275517611380732, "market_dynamics": -0.330183, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.19, "close": 3.24, "volume": 850500}, "trend_line": 4.322, "activity_lines": {"activity_5": 3.484, "activity_10": 3.601091, "activity_20": 3.802619, "activity_30": 4.020022}, "trend_signal": 0, "fair_value": 3.633846, "relative_strength": -24.890868, "rate_of_change": -1.4591883264933891, "market_dynamics": -0.24901, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.24, "high": 3.55, "low": 3.16, "close": 3.3, "volume": 734200}, "trend_line": 4.264333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.527455, "activity_20": 3.737762, "activity_30": 3.954086}, "trend_signal": 0, "fair_value": 3.643718, "relative_strength": -21.183656, "rate_of_change": -1.3342665432670142, "market_dynamics": -0.52235, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.07, "close": 3.12, "volume": 1049900}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.432364, "activity_20": 3.662381, "activity_30": 3.880258}, "trend_signal": 0, "fair_value": 3.652179, "relative_strength": -26.113979, "rate_of_change": -1.4304698999820125, "market_dynamics": -0.718057, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.15, "high": 3.49, "low": 3.0, "close": 3.33, "volume": 1406000}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.391455, "activity_20": 3.613238, "activity_30": 3.823914}, "trend_signal": 0, "fair_value": 3.662115, "relative_strength": -17.286658, "rate_of_change": -1.2371135001675957, "market_dynamics": -0.788407, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.06, "close": 3.14, "volume": 895025}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.326545, "activity_20": 3.551286, "activity_30": 3.758667}, "trend_signal": 0, "fair_value": 3.672628, "relative_strength": -21.616971, "rate_of_change": -1.5577165214161304, "market_dynamics": -0.865166, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.02, "close": 3.07, "volume": 884100}, "trend_line": 4.019, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.263636, "activity_20": 3.487714, "activity_30": 3.693075}, "trend_signal": 0, "fair_value": 3.684423, "relative_strength": -23.290246, "rate_of_change": -1.6557992124144234, "market_dynamics": -0.89038, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.8, "close": 3.01, "volume": 669600}, "trend_line": 3.951, "activity_lines": {"activity_5": 3.102, "activity_10": 3.203091, "activity_20": 3.424095, "activity_30": 3.627978}, "trend_signal": 0, "fair_value": 3.695962, "relative_strength": -21.999461, "rate_of_change": -1.6919631749191355, "market_dynamics": -1.019784, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.85, "close": 2.95, "volume": 1132015}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.135091, "activity_20": 3.359714, "activity_30": 3.563398}, "trend_signal": 0, "fair_value": 3.708141, "relative_strength": -23.932395, "rate_of_change": -1.864515312579092, "market_dynamics": -1.192171, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.81, "close": 2.97, "volume": 931000}, "trend_line": 3.809333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.084909, "activity_20": 3.302238, "activity_30": 3.50486}, "trend_signal": 0, "fair_value": 3.719423, "relative_strength": -23.107777, "rate_of_change": -1.75378281927294, "market_dynamics": -1.170946, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.78, "close": 2.86, "volume": 974137}, "trend_line": 3.736, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.029818, "activity_20": 3.239429, "activity_30": 3.443613}, "trend_signal": 0, "fair_value": 3.730705, "relative_strength": -22.063285, "rate_of_change": -1.9250876728288093, "market_dynamics": -1.135426, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.55, "close": 2.72, "volume": 986300}, "trend_line": 3.669667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.960909, "activity_20": 3.169571, "activity_30": 3.378065}, "trend_signal": 0, "fair_value": 3.74109, "relative_strength": -23.159313, "rate_of_change": -1.7755085653104976, "market_dynamics": -1.062689, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.56, "close": 2.65, "volume": 1020000}, "trend_line": 3.601667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.888727, "activity_20": 3.100429, "activity_30": 3.31228}, "trend_signal": 0, "fair_value": 3.751538, "relative_strength": -26.793642, "rate_of_change": -1.8530291713117308, "market_dynamics": -1.198726, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.2, "close": 2.32, "volume": 1235500}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.768364, "activity_20": 3.005905, "activity_30": 3.229591}, "trend_signal": 0, "fair_value": 3.760705, "relative_strength": -33.697747, "rate_of_change": -1.9528179590173076, "market_dynamics": -1.261184, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.23, "volume": 628117}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.646182, "activity_20": 2.91081, "activity_30": 3.145634}, "trend_signal": 0, "fair_value": 3.76891, "relative_strength": -38.411654, "rate_of_change": -2.086067782336025, "market_dynamics": -1.457016, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.28, "high": 2.81, "low": 2.24, "close": 2.47, "volume": 1013900}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.587636, "activity_20": 2.846571, "activity_30": 3.081914}, "trend_signal": 0, "fair_value": 3.778333, "relative_strength": -29.380113, "rate_of_change": -1.66780086110085, "market_dynamics": -1.498285, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.2, "close": 2.55, "volume": 599600}, "trend_line": 3.343, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.555818, "activity_20": 2.797, "activity_30": 3.027075}, "trend_signal": 0, "fair_value": 3.788397, "relative_strength": -25.580143, "rate_of_change": -1.6764705882352924, "market_dynamics": -1.435959, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.43, "close": 2.55, "volume": 216300}, "trend_line": 3.293, "activity_lines": {"activity_5": 2.476, "activity_10": 2.533455, "activity_20": 2.753381, "activity_30": 2.975914}, "trend_signal": 0, "fair_value": 3.793333, "relative_strength": -20.262822, "rate_of_change": -1.4956625785222801, "market_dynamics": -1.295243, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.41, "close": 2.56, "volume": 202000}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.521273, "activity_20": 2.71381, "activity_30": 2.928624}, "trend_signal": 0, "fair_value": 3.800128, "relative_strength": -22.677862, "rate_of_change": -1.4576374126935936, "market_dynamics": -0.9918, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.22, "close": 2.22, "volume": 407500}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.454364, "activity_20": 2.647429, "activity_30": 2.862495}, "trend_signal": 0, "fair_value": 3.80359, "relative_strength": -30.547432, "rate_of_change": -1.8798151001540815, "market_dynamics": -0.958749, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.16, "close": 2.28, "volume": 226000}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.412, "activity_20": 2.594286, "activity_30": 2.804172}, "trend_signal": 0, "fair_value": 3.806667, "relative_strength": -29.0275, "rate_of_change": -1.9891017587939726, "market_dynamics": -0.81957, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.32, "high": 2.79, "low": 2.29, "close": 2.58, "volume": 681500}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.434727, "activity_20": 2.575524, "activity_30": 2.76929}, "trend_signal": 0, "fair_value": 3.811474, "relative_strength": -21.924053, "rate_of_change": -1.8051910056407847, "market_dynamics": -0.453885, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.33, "close": 2.53, "volume": 1071348}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.454, "activity_10": 2.450909, "activity_20": 2.555143, "activity_30": 2.734817}, "trend_signal": 0, "fair_value": 3.818205, "relative_strength": -24.423079, "rate_of_change": -1.5120093018611287, "market_dynamics": -0.056486, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.37, "close": 2.45, "volume": 818700}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.454727, "activity_20": 2.53081, "activity_30": 2.698172}, "trend_signal": 0, "fair_value": 3.825064, "relative_strength": -25.472035, "rate_of_change": -1.7119615639496253, "market_dynamics": 0.393712, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.33, "close": 2.41, "volume": 1068200}, "trend_line": 2.916333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.448909, "activity_20": 2.505857, "activity_30": 2.66228}, "trend_signal": 0, "fair_value": 3.831795, "relative_strength": -24.806148, "rate_of_change": -1.6855828391485468, "market_dynamics": 0.793738, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.24, "close": 2.33, "volume": 1071912}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.425273, "activity_20": 2.477667, "activity_30": 2.624452}, "trend_signal": 0, "fair_value": 3.838397, "relative_strength": -28.093842, "rate_of_change": -1.8516403990902215, "market_dynamics": 0.823213, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.54, "close": 1.58, "volume": 1386500}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.267818, "activity_20": 2.381905, "activity_30": 2.54172}, "trend_signal": 0, "fair_value": 3.837628, "relative_strength": -49.839717, "rate_of_change": -2.585303666624388, "market_dynamics": 0.523289, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.64, "high": 2.21, "low": 1.59, "close": 1.92, "volume": 1064700}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.189818, "activity_20": 2.325619, "activity_30": 2.485699}, "trend_signal": 0, "fair_value": 3.839679, "relative_strength": -38.375032, "rate_of_change": -1.5301615696547037, "market_dynamics": 0.4046, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 2.06, "close": 2.53, "volume": 1868187}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.234182, "activity_20": 2.332619, "activity_30": 2.471785}, "trend_signal": 0, "fair_value": 3.846282, "relative_strength": -18.857538, "rate_of_change": -1.456840906053066, "market_dynamics": 0.559551, "expectation": {"probability": 38.622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.44, "close": 2.55, "volume": 730200}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.282727, "activity_20": 2.343524, "activity_30": 2.461742}, "trend_signal": 0, "fair_value": 3.851987, "relative_strength": -17.399333, "rate_of_change": -1.53998995441789, "market_dynamics": 0.661734, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.09, "close": 2.4, "volume": 756717}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.298, "activity_20": 2.342143, "activity_30": 2.44471}, "trend_signal": 0, "fair_value": 3.856987, "relative_strength": -18.953029, "rate_of_change": -1.3763888888888889, "market_dynamics": 0.96597, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.18, "close": 2.21, "volume": 203125}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.352, "activity_10": 2.276545, "activity_20": 2.324857, "activity_30": 2.417785}, "trend_signal": 0, "fair_value": 3.860705, "relative_strength": -30.475237, "rate_of_change": -1.306762408876232, "market_dynamics": 1.045006, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.3, "close": 2.42, "volume": 313500}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.3, "activity_20": 2.33, "activity_30": 2.406624}, "trend_signal": 0, "fair_value": 3.865769, "relative_strength": -26.312071, "rate_of_change": -1.1312379483224, "market_dynamics": 0.905394, "expectation": {"probability": 39.696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.18, "close": 2.2, "volume": 619412}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.285455, "activity_20": 2.315286, "activity_30": 2.383161}, "trend_signal": 0, "fair_value": 3.869936, "relative_strength": -33.846782, "rate_of_change": -1.1962162012461144, "market_dynamics": 0.830894, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.13, "close": 2.25, "volume": 358062}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.284545, "activity_20": 2.305905, "activity_30": 2.364903}, "trend_signal": 0, "fair_value": 3.875, "relative_strength": -33.464759, "rate_of_change": -1.4212396367943163, "market_dynamics": 0.794002, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.12, "close": 2.28, "volume": 552000}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.292, "activity_20": 2.299286, "activity_30": 2.350903}, "trend_signal": 0, "fair_value": 3.88, "relative_strength": -28.247126, "rate_of_change": -1.1480576692030435, "market_dynamics": 0.858094, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0, "close": 2.1, "volume": 250000}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.267636, "activity_20": 2.276429, "activity_30": 2.32714}, "trend_signal": 0, "fair_value": 3.884103, "relative_strength": -31.059586, "rate_of_change": -1.309912398367641, "market_dynamics": 0.708519, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 117400}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.233818, "activity_20": 2.255714, "activity_30": 2.305462}, "trend_signal": 0, "fair_value": 3.888013, "relative_strength": -31.336588, "rate_of_change": -1.245197044334964, "market_dynamics": 0.552324, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.99, "close": 2.12, "volume": 267100}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.200364, "activity_20": 2.239048, "activity_30": 2.287032}, "trend_signal": 0, "fair_value": 3.891282, "relative_strength": -28.257789, "rate_of_change": -1.1500760495945659, "market_dynamics": 0.41702, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.01, "close": 2.12, "volume": 574687}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.174364, "activity_20": 2.224476, "activity_30": 2.270387}, "trend_signal": 0, "fair_value": 3.893333, "relative_strength": -27.786699, "rate_of_change": -1.1914634146341438, "market_dynamics": 0.348059, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.96, "close": 2.12, "volume": 602208}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.116, "activity_10": 2.156182, "activity_20": 2.210381, "activity_30": 2.25557}, "trend_signal": 0, "fair_value": 3.895513, "relative_strength": -25.718259, "rate_of_change": -1.0498083345427243, "market_dynamics": 0.494835, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.04, "close": 2.12, "volume": 482400}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.143091, "activity_20": 2.197048, "activity_30": 2.242344}, "trend_signal": 0, "fair_value": 3.897628, "relative_strength": -25.149992, "rate_of_change": -0.8602150537634415, "market_dynamics": 0.56794, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.0, "close": 2.0, "volume": 258000}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.109818, "activity_20": 2.174476, "activity_30": 2.222667}, "trend_signal": 0, "fair_value": 3.899615, "relative_strength": -30.401317, "rate_of_change": -0.940000000000014, "market_dynamics": 0.302061, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.96, "close": 2.07, "volume": 502000}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.096909, "activity_20": 2.161095, "activity_30": 2.208903}, "trend_signal": 0, "fair_value": 3.901474, "relative_strength": -23.358479, "rate_of_change": -0.36494895838670594, "market_dynamics": 0.102486, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.89, "close": 1.99, "volume": 703500}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.071818, "activity_20": 2.141905, "activity_30": 2.190516}, "trend_signal": 0, "fair_value": 3.902756, "relative_strength": -23.850072, "rate_of_change": -0.351648351648352, "market_dynamics": -0.202459, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.91, "close": 1.95, "volume": 417500}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.044182, "activity_20": 2.120905, "activity_30": 2.170065}, "trend_signal": 0, "fair_value": 3.90391, "relative_strength": -24.195803, "rate_of_change": -0.7645787384208126, "market_dynamics": -0.484972, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.69, "close": 1.69, "volume": 779100}, "trend_line": 2.221, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.975273, "activity_20": 2.076952, "activity_30": 2.133957}, "trend_signal": 0, "fair_value": 3.903397, "relative_strength": -33.971956, "rate_of_change": -1.2742774819562181, "market_dynamics": -0.549125, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.58, "close": 1.82, "volume": 815100}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.937455, "activity_20": 2.044857, "activity_30": 2.108086}, "trend_signal": 0, "fair_value": 3.902949, "relative_strength": -29.228864, "rate_of_change": -1.095587573165238, "market_dynamics": -0.636308, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.65, "close": 1.8, "volume": 24800}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.901091, "activity_20": 2.011333, "activity_30": 2.082495}, "trend_signal": 0, "fair_value": 3.903141, "relative_strength": -29.745073, "rate_of_change": -1.1532926929753107, "market_dynamics": -0.864942, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.45, "close": 1.64, "volume": 793750}, "trend_line": 2.152, "activity_lines": {"activity_5": 1.746, "activity_10": 1.841455, "activity_20": 1.966048, "activity_30": 2.048215}, "trend_signal": 0, "fair_value": 3.901474, "relative_strength": -36.636794, "rate_of_change": -0.8903747145186871, "market_dynamics": -0.981716, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.51, "close": 1.71, "volume": 600150}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.803273, "activity_20": 1.931762, "activity_30": 2.019699}, "trend_signal": 0, "fair_value": 3.899551, "relative_strength": -30.881497, "rate_of_change": -0.8828996282527941, "market_dynamics": -0.951049, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.46, "close": 1.46, "volume": 323300}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.632, "activity_10": 1.727091, "activity_20": 1.876952, "activity_30": 1.97628}, "trend_signal": 0, "fair_value": 3.895641, "relative_strength": -39.709679, "rate_of_change": -1.7502578527894905, "market_dynamics": -1.143912, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.36, "close": 1.39, "volume": 258100}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.650182, "activity_20": 1.819048, "activity_30": 1.930753}, "trend_signal": 0, "fair_value": 3.890321, "relative_strength": -44.495503, "rate_of_change": -1.8132651800119126, "market_dynamics": -1.223369, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.05, "close": 1.24, "volume": 95663}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.557091, "activity_20": 1.751762, "activity_30": 1.878}, "trend_signal": 0, "fair_value": 3.882308, "relative_strength": -55.42038, "rate_of_change": -1.9601811177416022, "market_dynamics": -1.373011, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.58, "low": 1.11, "close": 1.12, "volume": 640780}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.457273, "activity_20": 1.677619, "activity_30": 1.820108}, "trend_signal": 0, "fair_value": 3.874744, "relative_strength": -62.719941, "rate_of_change": -2.1315271202126738, "market_dynamics": -1.510339, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.12, "high": 1.67, "low": 1.05, "close": 1.2, "volume": 1872875}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.387818, "activity_20": 1.616476, "activity_30": 1.770151}, "trend_signal": 0, "fair_value": 3.870705, "relative_strength": -56.515117, "rate_of_change": -1.9077835400613765, "market_dynamics": -1.383598, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.08, "volume": 272062}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.162, "activity_10": 1.310182, "activity_20": 1.549048, "activity_30": 1.714882}, "trend_signal": 0, "fair_value": 3.860962, "relative_strength": -59.162217, "rate_of_change": -0.86060226151424, "market_dynamics": -1.375545, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.06, "volume": 440762}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.24, "activity_20": 1.484571, "activity_30": 1.659398}, "trend_signal": 0, "fair_value": 3.850385, "relative_strength": -58.695963, "rate_of_change": -1.4930729166666667, "market_dynamics": -1.350652, "expectation": {"probability": 38.931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.02, "close": 1.16, "volume": 69130}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.201818, "activity_20": 1.434571, "activity_30": 1.612215}, "trend_signal": 0, "fair_value": 3.839231, "relative_strength": -53.778778, "rate_of_change": -2.4144875598321387, "market_dynamics": -1.306997, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.2, "close": 1.36, "volume": 126500}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.211636, "activity_20": 1.40819, "activity_30": 1.580882}, "trend_signal": 0, "fair_value": 3.829615, "relative_strength": -45.452031, "rate_of_change": -2.14919592754272, "market_dynamics": -1.148716, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.34, "high": 1.88, "low": 1.19, "close": 1.82, "volume": 5011437}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.310182, "activity_20": 1.429238, "activity_30": 1.581785}, "trend_signal": 0, "fair_value": 3.823654, "relative_strength": -21.160556, "rate_of_change": -1.0704872646733137, "market_dynamics": -0.39008, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.6, "close": 1.99, "volume": 1378600}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.437636, "activity_20": 1.467905, "activity_30": 1.594903}, "trend_signal": 0, "fair_value": 3.818718, "relative_strength": -11.980945, "rate_of_change": -0.4104849980438409, "market_dynamics": 0.347945, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.7, "close": 1.94, "volume": 982000}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.546364, "activity_20": 1.502429, "activity_30": 1.605269}, "trend_signal": 0, "fair_value": 3.815128, "relative_strength": -14.063211, "rate_of_change": -0.8992133569152044, "market_dynamics": 0.958525, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.66, "close": 1.74, "volume": 2432000}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.608727, "activity_20": 1.51819, "activity_30": 1.603763}, "trend_signal": 0, "fair_value": 3.810385, "relative_strength": -23.641233, "rate_of_change": -0.86954647817514, "market_dynamics": 1.336092, "expectation": {"probability": 40.4939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.52, "close": 1.56, "volume": 1363200}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.629273, "activity_20": 1.518381, "activity_30": 1.591634}, "trend_signal": 0, "fair_value": 3.803269, "relative_strength": -30.979442, "rate_of_change": -1.3157894736842055, "market_dynamics": 1.139918, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.5, "close": 1.54, "volume": 966000}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.638182, "activity_20": 1.518714, "activity_30": 1.579699}, "trend_signal": 0, "fair_value": 3.796154, "relative_strength": -30.241376, "rate_of_change": -1.429971014492753, "market_dynamics": 0.94869, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.48, "close": 1.54, "volume": 1753315}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.640909, "activity_20": 1.521, "activity_30": 1.569355}, "trend_signal": 0, "fair_value": 3.788718, "relative_strength": -30.88221, "rate_of_change": -1.0977849632983698, "market_dynamics": 0.840642, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.69, "high": 1.59, "low": 1.35, "close": 1.4, "volume": 362500}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.609818, "activity_20": 1.510667, "activity_30": 1.551183}, "trend_signal": 0, "fair_value": 3.780449, "relative_strength": -35.233774, "rate_of_change": -1.3875517566795308, "market_dynamics": 0.613642, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.05, "close": 1.09, "volume": 1192200}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.354, "activity_10": 1.516182, "activity_20": 1.47281, "activity_30": 1.514516}, "trend_signal": 0, "fair_value": 3.769936, "relative_strength": -46.800636, "rate_of_change": -2.0703320744386047, "market_dynamics": 0.443383, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.09, "close": 1.11, "volume": 1773100}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.427455, "activity_20": 1.440238, "activity_30": 1.481355}, "trend_signal": 0, "fair_value": 3.757821, "relative_strength": -46.204522, "rate_of_change": -2.073091133004933, "market_dynamics": 0.290424, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.15, "high": 1.22, "low": 0.95, "close": 1.02, "volume": 4906200}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.326909, "activity_20": 1.401619, "activity_30": 1.444559}, "trend_signal": 0, "fair_value": 3.743333, "relative_strength": -50.768774, "rate_of_change": -2.3055548743565084, "market_dynamics": 0.150411, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 350500}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.240909, "activity_20": 1.366286, "activity_30": 1.410129}, "trend_signal": 0, "fair_value": 3.726218, "relative_strength": -50.299501, "rate_of_change": -2.360029530137411, "market_dynamics": -0.073307, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 1084325}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.170727, "activity_20": 1.332095, "activity_30": 1.377419}, "trend_signal": 0, "fair_value": 3.707885, "relative_strength": -52.020164, "rate_of_change": -2.175346077785097, "market_dynamics": -0.246222, "expectation": {"probability": 38.4692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.71, "close": 0.83, "volume": 2218999}, "trend_line": 1.442667, "activity_lines": {"activity_5": 0.96, "activity_10": 1.084727, "activity_20": 1.282571, "activity_30": 1.335226}, "trend_signal": 0, "fair_value": 3.690385, "relative_strength": -62.279964, "rate_of_change": -2.7852425876010827, "market_dynamics": -0.462045, "expectation": {"probability": 38.1392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.51, "close": 0.7, "volume": 16614637}, "trend_line": 1.399667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.991636, "activity_20": 1.222619, "activity_30": 1.287312}, "trend_signal": 0, "fair_value": 3.672949, "relative_strength": -68.59595, "rate_of_change": -2.980590808551102, "market_dynamics": -0.66657, "expectation": {"probability": 37.7531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.68, "close": 0.71, "volume": 6898002}, "trend_line": 1.358333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.916, "activity_20": 1.165619, "activity_30": 1.242817}, "trend_signal": 0, "fair_value": 3.652692, "relative_strength": -66.612828, "rate_of_change": -2.953130994729459, "market_dynamics": -0.735798, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 1927257}, "trend_line": 1.325667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.855455, "activity_20": 1.110952, "activity_30": 1.200989}, "trend_signal": 0, "fair_value": 3.634423, "relative_strength": -67.596517, "rate_of_change": -2.404859485855095, "market_dynamics": -0.85927, "expectation": {"probability": 37.7569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.65, "close": 0.69, "volume": 2303500}, "trend_line": 1.288, "activity_lines": {"activity_5": 0.71, "activity_10": 0.806364, "activity_20": 1.056143, "activity_30": 1.159978}, "trend_signal": 0, "fair_value": 3.613333, "relative_strength": -67.385924, "rate_of_change": -2.8413621218601577, "market_dynamics": -0.916309, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.58, "close": 0.65, "volume": 5239377}, "trend_line": 1.249667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.762909, "activity_20": 0.999286, "activity_30": 1.118817}, "trend_signal": 0, "fair_value": 3.593141, "relative_strength": -68.456728, "rate_of_change": -2.976164596273288, "market_dynamics": -0.977794, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.56, "close": 0.57, "volume": 3513500}, "trend_line": 1.214, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.712909, "activity_20": 0.937238, "activity_30": 1.074968}, "trend_signal": 0, "fair_value": 3.569231, "relative_strength": -71.449226, "rate_of_change": -2.854120337657961, "market_dynamics": -1.031601, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 405000}, "trend_line": 1.176333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.674545, "activity_20": 0.879905, "activity_30": 1.034065}, "trend_signal": 0, "fair_value": 3.545064, "relative_strength": -69.344073, "rate_of_change": -3.102718286655675, "market_dynamics": -1.062118, "expectation": {"probability": 35.7556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 1.147, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.644182, "activity_20": 0.828476, "activity_30": 0.995591}, "trend_signal": 0, "fair_value": 3.521026, "relative_strength": -65.508169, "rate_of_change": -2.4935966261254294, "market_dynamics": -1.108834, "expectation": {"probability": 36.8982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 1.12, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.621818, "activity_20": 0.783762, "activity_30": 0.959011}, "trend_signal": 0, "fair_value": 3.498782, "relative_strength": -65.279356, "rate_of_change": -2.3539668700958947, "market_dynamics": -1.143201, "expectation": {"probability": 36.5712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.45, "close": 0.485, "volume": 6605000}, "trend_line": 1.094833, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.59, "activity_20": 0.736476, "activity_30": 0.918043}, "trend_signal": 0, "fair_value": 3.472724, "relative_strength": -71.003233, "rate_of_change": -2.2470535714285855, "market_dynamics": -1.063209, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.48, "volume": 6572500}, "trend_line": 1.0735, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.563545, "activity_20": 0.69469, "activity_30": 0.878376}, "trend_signal": 0, "fair_value": 3.440032, "relative_strength": -71.1714, "rate_of_change": -1.9485163490687665, "market_dynamics": -0.885796, "expectation": {"probability": 36.3908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 5170300}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.506, "activity_10": 0.543818, "activity_20": 0.659476, "activity_30": 0.841054}, "trend_signal": 0, "fair_value": 3.407115, "relative_strength": -70.006834, "rate_of_change": -2.189101071262213, "market_dynamics": -0.656083, "expectation": {"probability": 35.0693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.41, "close": 0.41, "volume": 11172062}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.512545, "activity_20": 0.621143, "activity_30": 0.799763}, "trend_signal": 0, "fair_value": 3.371923, "relative_strength": -75.015984, "rate_of_change": -2.1269523809523747, "market_dynamics": -0.407613, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.355, "close": 0.375, "volume": 5922500}, "trend_line": 1.004833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.480364, "activity_20": 0.584857, "activity_30": 0.757656}, "trend_signal": 0, "fair_value": 3.334647, "relative_strength": -76.717649, "rate_of_change": -2.221925974075262, "market_dynamics": -0.283035, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.395, "volume": 5028425}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.457545, "activity_20": 0.555357, "activity_30": 0.718312}, "trend_signal": 0, "fair_value": 3.296346, "relative_strength": -74.433293, "rate_of_change": -2.537735126135395, "market_dynamics": -0.164072, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 11177400}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.431182, "activity_20": 0.524881, "activity_30": 0.67771}, "trend_signal": 0, "fair_value": 3.250513, "relative_strength": -77.16518, "rate_of_change": -3.4376458262919733, "market_dynamics": -0.05114, "expectation": {"probability": 36.6028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.29, "close": 0.31, "volume": 7701300}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.401545, "activity_20": 0.494214, "activity_30": 0.636699}, "trend_signal": 0, "fair_value": 3.199936, "relative_strength": -79.206643, "rate_of_change": -5.322592413608595, "market_dynamics": -0.104814, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.255, "close": 0.28, "volume": 18094000}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.371364, "activity_20": 0.464071, "activity_30": 0.597}, "trend_signal": 0, "fair_value": 3.148333, "relative_strength": -80.28781, "rate_of_change": -6.366346376152789, "market_dynamics": -0.05611, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.243, "close": 0.255, "volume": 19742425}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.342091, "activity_20": 0.435071, "activity_30": 0.559366}, "trend_signal": 0, "fair_value": 3.085096, "relative_strength": -81.978349, "rate_of_change": -6.699724333886421, "market_dynamics": -0.055272, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.208, "close": 0.25, "volume": 9160000}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.272, "activity_10": 0.317818, "activity_20": 0.40919, "activity_30": 0.525032}, "trend_signal": 0, "fair_value": 3.025032, "relative_strength": -81.392526, "rate_of_change": -6.349922714714365, "market_dynamics": -0.196795, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.214, "close": 0.216, "volume": 13045819}, "trend_line": 0.6877, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.291636, "activity_20": 0.382833, "activity_30": 0.49171}, "trend_signal": 0, "fair_value": 2.991545, "relative_strength": -83.505195, "rate_of_change": -6.116040955631408, "market_dynamics": -0.250304, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.295, "low": 0.213, "close": 0.275, "volume": 22968100}, "trend_line": 0.645533, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.280982, "activity_20": 0.3644, "activity_30": 0.465084}, "trend_signal": 0, "fair_value": 2.952154, "relative_strength": -78.768932, "rate_of_change": -6.131598080558376, "market_dynamics": -0.117788, "expectation": {"probability": 33.8549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.44, "low": 0.275, "close": 0.38, "volume": 52587300}, "trend_line": 0.606867, "activity_lines": {"activity_5": 0.293533, "activity_10": 0.293418, "activity_20": 0.358038, "activity_30": 0.447953}, "trend_signal": 0, "fair_value": 2.910359, "relative_strength": -70.192724, "rate_of_change": -5.989778988835578, "market_dynamics": 0.305256, "expectation": {"probability": 33.901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.34, "volume": 16699600}, "trend_line": 0.571533, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.299127, "activity_20": 0.349438, "activity_30": 0.430735}, "trend_signal": 0, "fair_value": 2.867731, "relative_strength": -71.258154, "rate_of_change": -5.822363054837401, "market_dynamics": 0.734559, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.28, "close": 0.375, "volume": 13232000}, "trend_line": 0.5477, "activity_lines": {"activity_5": 0.342733, "activity_10": 0.311836, "activity_20": 0.345838, "activity_30": 0.418056}, "trend_signal": 0, "fair_value": 2.828147, "relative_strength": -67.667536, "rate_of_change": -4.170012930137017, "market_dynamics": 1.194392, "expectation": {"probability": 34.1078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 11149625}, "trend_line": 0.522367, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.320364, "activity_20": 0.341167, "activity_30": 0.405301}, "trend_signal": 0, "fair_value": 2.79366, "relative_strength": -69.163012, "rate_of_change": -4.625342340697451, "market_dynamics": 1.392289, "expectation": {"probability": 35.8458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.325, "close": 0.335, "volume": 16595875}, "trend_line": 0.499533, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.326164, "activity_20": 0.336114, "activity_30": 0.393213}, "trend_signal": 0, "fair_value": 2.752987, "relative_strength": -69.399206, "rate_of_change": -4.371256224072352, "market_dynamics": 1.326468, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 11230767}, "trend_line": 0.4762, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.328782, "activity_20": 0.3308, "activity_30": 0.38163}, "trend_signal": 0, "fair_value": 2.71209, "relative_strength": -69.396496, "rate_of_change": -4.670962679142318, "market_dynamics": 1.300979, "expectation": {"probability": 35.2675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.315, "close": 0.35, "volume": 26620320}, "trend_line": 0.4542, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.336127, "activity_20": 0.329581, "activity_30": 0.373488}, "trend_signal": 0, "fair_value": 2.676962, "relative_strength": -65.640406, "rate_of_change": -4.619907601847967, "market_dynamics": 1.342779, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 11305600}, "trend_line": 0.4377, "activity_lines": {"activity_5": 0.337, "activity_10": 0.339018, "activity_20": 0.328029, "activity_30": 0.365798}, "trend_signal": 0, "fair_value": 2.643147, "relative_strength": -67.198827, "rate_of_change": -3.632760898282698, "market_dynamics": 1.323082, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.62, "low": 0.325, "close": 0.55, "volume": 82298234}, "trend_line": 0.4327, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.379455, "activity_20": 0.347667, "activity_30": 0.373043}, "trend_signal": 0, "fair_value": 2.612378, "relative_strength": -44.950101, "rate_of_change": -1.14233493260224, "market_dynamics": 1.526217, "expectation": {"probability": 31.7938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.57, "close": 0.64, "volume": 94335100}, "trend_line": 0.430367, "activity_lines": {"activity_5": 0.495, "activity_10": 0.430182, "activity_20": 0.375543, "activity_30": 0.386417}, "trend_signal": 0, "fair_value": 2.575135, "relative_strength": -33.713926, "rate_of_change": -0.539172636930893, "market_dynamics": 1.786932, "expectation": {"probability": 32.5783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.55, "close": 0.77, "volume": 25400600}, "trend_line": 0.432367, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.497909, "activity_20": 0.41511, "activity_30": 0.408329}, "trend_signal": 0, "fair_value": 2.54225, "relative_strength": -22.381555, "rate_of_change": 0.4647196462554057, "market_dynamics": 1.859876, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 1.05, "low": 0.76, "close": 0.87, "volume": 31260800}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.719, "activity_10": 0.576727, "activity_20": 0.462486, "activity_30": 0.436563}, "trend_signal": 0, "fair_value": 2.515968, "relative_strength": -8.336596, "rate_of_change": 1.3877099778660271, "market_dynamics": 2.036438, "expectation": {"probability": 34.257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 1.44, "low": 0.75, "close": 1.39, "volume": 63102200}, "trend_line": 0.463033, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.740455, "activity_20": 0.557029, "activity_30": 0.497959}, "trend_signal": 1, "fair_value": 2.490647, "relative_strength": 52.247235, "rate_of_change": 5.62679216273122, "market_dynamics": 2.025984, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 2.1, "low": 1.24, "close": 1.97, "volume": 47402076}, "trend_line": 0.5097, "activity_lines": {"activity_5": 1.346667, "activity_10": 0.991182, "activity_20": 0.702071, "activity_30": 0.595183}, "trend_signal": 1, "fair_value": 2.465263, "relative_strength": 105.638434, "rate_of_change": 10.078547317361846, "market_dynamics": 1.967592, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.65, "close": 1.89, "volume": 24257500}, "trend_line": 0.553367, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.197909, "activity_20": 0.831781, "activity_30": 0.684234}, "trend_signal": 1, "fair_value": 2.439558, "relative_strength": 97.518422, "rate_of_change": 8.567196390033354, "market_dynamics": 1.955077, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.36, "close": 1.74, "volume": 48714500}, "trend_line": 0.592033, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.349091, "activity_20": 0.939681, "activity_30": 0.760791}, "trend_signal": 1, "fair_value": 2.418276, "relative_strength": 79.454777, "rate_of_change": 6.987406187936754, "market_dynamics": 1.960211, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.71, "close": 1.86, "volume": 21144500}, "trend_line": 0.6347, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.496273, "activity_20": 1.052057, "activity_30": 0.842596}, "trend_signal": 1, "fair_value": 2.397955, "relative_strength": 91.809083, "rate_of_change": 7.20686177966431, "market_dynamics": 1.818108, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.71, "close": 1.78, "volume": 6248500}, "trend_line": 0.677867, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.601455, "activity_20": 1.149171, "activity_30": 0.916486}, "trend_signal": 1, "fair_value": 2.377314, "relative_strength": 96.815531, "rate_of_change": 6.8011659051520335, "market_dynamics": 1.608011, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 2.08, "low": 1.66, "close": 2.04, "volume": 19798709}, "trend_line": 0.729867, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.727636, "activity_20": 1.263762, "activity_30": 1.004366}, "trend_signal": 1, "fair_value": 2.358019, "relative_strength": 122.495391, "rate_of_change": 7.671121326159858, "market_dynamics": 1.472603, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.78, "close": 1.85, "volume": 23419800}, "trend_line": 0.775033, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.792182, "activity_20": 1.351571, "activity_30": 1.076632}, "trend_signal": 1, "fair_value": 2.339814, "relative_strength": 101.847671, "rate_of_change": 6.1882507360930035, "market_dynamics": 1.222253, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.66, "close": 1.77, "volume": 7920932}, "trend_line": 0.820367, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.820182, "activity_20": 1.424262, "activity_30": 1.140824}, "trend_signal": 1, "fair_value": 2.324109, "relative_strength": 94.988688, "rate_of_change": 5.849299320157979, "market_dynamics": 0.971499, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.42, "close": 1.49, "volume": 7665100}, "trend_line": 0.857533, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.779091, "activity_20": 1.463667, "activity_30": 1.184026}, "trend_signal": 1, "fair_value": 2.306481, "relative_strength": 67.827739, "rate_of_change": 4.530411389049052, "market_dynamics": 0.701523, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.49, "close": 1.5, "volume": 1814800}, "trend_line": 0.894367, "activity_lines": {"activity_5": 1.634, "activity_10": 1.728545, "activity_20": 1.498548, "activity_30": 1.225475}, "trend_signal": 1, "fair_value": 2.288019, "relative_strength": 69.867963, "rate_of_change": 4.295344902178696, "market_dynamics": 0.341248, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.42, "close": 1.45, "volume": 3960100}, "trend_line": 0.931033, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.666909, "activity_20": 1.52331, "activity_30": 1.261323}, "trend_signal": 1, "fair_value": 2.271096, "relative_strength": 62.409201, "rate_of_change": 4.099659312116835, "market_dynamics": 0.006534, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.43, "high": 1.77, "low": 1.35, "close": 1.68, "volume": 9640100}, "trend_line": 0.9767, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.656545, "activity_20": 1.564738, "activity_30": 1.309643}, "trend_signal": 1, "fair_value": 2.255712, "relative_strength": 88.202466, "rate_of_change": 4.904981885711893, "market_dynamics": -0.213763, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.62, "close": 1.8, "volume": 9444700}, "trend_line": 1.027367, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.671818, "activity_20": 1.61119, "activity_30": 1.362759}, "trend_signal": 1, "fair_value": 2.228788, "relative_strength": 95.891362, "rate_of_change": 5.187570390089066, "market_dynamics": -0.308212, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.58, "close": 1.67, "volume": 7070762}, "trend_line": 1.074533, "activity_lines": {"activity_5": 1.666, "activity_10": 1.662364, "activity_20": 1.638214, "activity_30": 1.404219}, "trend_signal": 1, "fair_value": 2.205904, "relative_strength": 81.21126, "rate_of_change": 4.590959219052203, "market_dynamics": -0.412442, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.42, "close": 1.57, "volume": 8818600}, "trend_line": 1.118533, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.638182, "activity_20": 1.649429, "activity_30": 1.436185}, "trend_signal": 1, "fair_value": 2.18334, "relative_strength": 65.756282, "rate_of_change": 4.094802114034659, "market_dynamics": -0.497496, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.35, "close": 1.35, "volume": 5293900}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.577818, "activity_20": 1.63381, "activity_30": 1.451118}, "trend_signal": 1, "fair_value": 2.159878, "relative_strength": 46.72032, "rate_of_change": 3.3794264451741753, "market_dynamics": -0.65837, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.23, "close": 1.3, "volume": 4024325}, "trend_line": 1.1905, "activity_lines": {"activity_5": 1.45, "activity_10": 1.520909, "activity_20": 1.609619, "activity_30": 1.460387}, "trend_signal": 1, "fair_value": 2.134942, "relative_strength": 40.29486, "rate_of_change": 2.954771679092427, "market_dynamics": -0.830259, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.22, "close": 1.23, "volume": 630000}, "trend_line": 1.218833, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.461273, "activity_20": 1.575619, "activity_30": 1.462935}, "trend_signal": 1, "fair_value": 2.109494, "relative_strength": 32.291378, "rate_of_change": 2.3799244015119836, "market_dynamics": -0.96771, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.68, "close": 0.81, "volume": 17674000}, "trend_line": 1.2345, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.335091, "activity_20": 1.499429, "activity_30": 1.436559}, "trend_signal": 0, "fair_value": 2.081609, "relative_strength": -13.566662, "rate_of_change": 1.2854098961875724, "market_dynamics": -1.03235, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.64, "close": 0.65, "volume": 4078600}, "trend_line": 1.243667, "activity_lines": {"activity_5": 0.942, "activity_10": 1.192182, "activity_20": 1.408286, "activity_30": 1.398849}, "trend_signal": 0, "fair_value": 2.053532, "relative_strength": -28.128725, "rate_of_change": 0.7425678412312796, "market_dynamics": -1.152059, "expectation": {"probability": 36.104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 1.02, "low": 0.58, "close": 0.78, "volume": 21786200}, "trend_line": 1.258, "activity_lines": {"activity_5": 0.846, "activity_10": 1.088364, "activity_20": 1.333048, "activity_30": 1.368935}, "trend_signal": 0, "fair_value": 2.026801, "relative_strength": -12.85401, "rate_of_change": 1.15247891919621, "market_dynamics": -1.173697, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.66, "close": 0.73, "volume": 30538980}, "trend_line": 1.271167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.987636, "activity_20": 1.258714, "activity_30": 1.334871}, "trend_signal": 0, "fair_value": 2.000135, "relative_strength": -17.897549, "rate_of_change": 1.0466613672495968, "market_dynamics": -1.158323, "expectation": {"probability": 36.6526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.51, "close": 0.66, "volume": 50515650}, "trend_line": 1.2825, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.891455, "activity_20": 1.183238, "activity_30": 1.295441}, "trend_signal": 0, "fair_value": 1.971801, "relative_strength": -24.889273, "rate_of_change": 0.891542967997127, "market_dynamics": -1.164592, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.465, "close": 0.54, "volume": 29904000}, "trend_line": 1.288833, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.794182, "activity_20": 1.101476, "activity_30": 1.247538}, "trend_signal": 0, "fair_value": 1.942571, "relative_strength": -38.818882, "rate_of_change": 0.49380116959063725, "market_dynamics": -1.127421, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.75, "low": 0.56, "close": 0.69, "volume": 17022100}, "trend_line": 1.300667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.744727, "activity_20": 1.040286, "activity_30": 1.208903}, "trend_signal": 0, "fair_value": 1.914622, "relative_strength": -24.125003, "rate_of_change": 0.9181949872481635, "market_dynamics": -1.119038, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.68, "close": 0.85, "volume": 18651699}, "trend_line": 1.310667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.740364, "activity_20": 0.999524, "activity_30": 1.179828}, "trend_signal": 0, "fair_value": 1.886994, "relative_strength": -7.755922, "rate_of_change": 0.7688362970691198, "market_dynamics": -1.05573, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.67, "close": 0.7, "volume": 14547000}, "trend_line": 1.312667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.717818, "activity_20": 0.950143, "activity_30": 1.14043}, "trend_signal": 0, "fair_value": 1.859365, "relative_strength": -23.704635, "rate_of_change": 0.15259406088655636, "market_dynamics": -1.068093, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.67, "volume": 8099087}, "trend_line": 1.309333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.700727, "activity_20": 0.903381, "activity_30": 1.098968}, "trend_signal": 0, "fair_value": 1.831224, "relative_strength": -26.589886, "rate_of_change": -0.25398673083119694, "market_dynamics": -1.017881, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.56, "close": 0.61, "volume": 7081150}, "trend_line": 1.300667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.682909, "activity_20": 0.856143, "activity_30": 1.053849}, "trend_signal": 0, "fair_value": 1.804942, "relative_strength": -34.778706, "rate_of_change": -0.6618637122871005, "market_dynamics": -1.022072, "expectation": {"probability": 35.0561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 3258562}, "trend_line": 1.273, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.659636, "activity_20": 0.808333, "activity_30": 1.006065}, "trend_signal": 0, "fair_value": 1.778468, "relative_strength": -39.262857, "rate_of_change": -2.1271393831011403, "market_dynamics": -1.070779, "expectation": {"probability": 34.97, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.54, "volume": 5088000}, "trend_line": 1.225333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.634364, "activity_20": 0.763095, "activity_30": 0.958774}, "trend_signal": 0, "fair_value": 1.753532, "relative_strength": -40.782911, "rate_of_change": -3.7444619010212024, "market_dynamics": -0.991044, "expectation": {"probability": 34.7956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.35, "close": 0.39, "volume": 15886062}, "trend_line": 1.175333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.586182, "activity_20": 0.707905, "activity_30": 0.904882}, "trend_signal": 0, "fair_value": 1.727571, "relative_strength": -56.478002, "rate_of_change": -4.080523416899736, "market_dynamics": -0.879925, "expectation": {"probability": 34.1125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12339ff2-5743-4d31-8252-3cb24ac35f72/", "share_image": "https://sharemaestro.com/terminal/12339ff2-5743-4d31-8252-3cb24ac35f72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}