{"ticker": {"uuid": "1233cedc-6d0c-4c31-ab96-6d725501a639", "symbol": "000995", "name": "Gansu Huangtai Wine-Marketing Industry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000995 fell 13.56%, moving from 15.49 to 13.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.39"}, {"label": "12-Week Change", "value": "-13.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 14.89, "low": 12.63, "close": 13.39, "volume": 140461495}, "trend_line": 13.826667, "activity_lines": {"activity_5": 13.620667, "activity_10": 13.631636, "activity_20": 14.087667, "activity_30": 14.020172}, "trend_signal": 0, "fair_value": 13.869295, "relative_strength": -21.249758, "rate_of_change": -0.08671355413060144, "market_dynamics": -0.526698, "expectation": {"probability": 49.5372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.98, "high": 18.9, "low": 17.379999, "close": 18.809999, "volume": 9522245}, "trend_line": 17.451667, "activity_lines": {"activity_5": 18.39, "activity_10": 18.070909, "activity_20": 18.06319, "activity_30": 17.87271}, "trend_signal": 1, "fair_value": 17.531282, "relative_strength": 15.052612, "rate_of_change": 0.6497894918968906, "market_dynamics": -0.154675, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.51, "high": 18.92, "low": 17.9, "close": 18.41, "volume": 9535680}, "trend_line": 17.557, "activity_lines": {"activity_5": 18.411333, "activity_10": 18.184182, "activity_20": 18.10319, "activity_30": 17.934538}, "trend_signal": 1, "fair_value": 17.60141, "relative_strength": 13.858327, "rate_of_change": 0.6035698480838428, "market_dynamics": -0.158072, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.219999, "high": 18.49, "low": 18.040001, "close": 18.200001, "volume": 5490201}, "trend_line": 17.658667, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.239818, "activity_20": 18.114333, "activity_30": 17.976022}, "trend_signal": 1, "fair_value": 17.670192, "relative_strength": 11.22433, "rate_of_change": 0.5790681779347417, "market_dynamics": -0.165318, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.059999, "high": 18.15, "low": 16.959999, "close": 17.15, "volume": 8587401}, "trend_line": 17.718333, "activity_lines": {"activity_5": 17.955333, "activity_10": 18.084727, "activity_20": 18.018714, "activity_30": 17.943204}, "trend_signal": 1, "fair_value": 17.732244, "relative_strength": 6.530772, "rate_of_change": 0.3378850736581645, "market_dynamics": -0.395106, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.129999, "high": 18.219999, "low": 17.02, "close": 18.17, "volume": 8243377}, "trend_line": 17.787, "activity_lines": {"activity_5": 17.978667, "activity_10": 18.109455, "activity_20": 18.021381, "activity_30": 17.972344}, "trend_signal": 1, "fair_value": 17.800833, "relative_strength": 7.401118, "rate_of_change": 0.387547745038982, "market_dynamics": -0.45913, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.02, "high": 18.1, "low": 17.040001, "close": 17.17, "volume": 6141946}, "trend_line": 17.808333, "activity_lines": {"activity_5": 17.652667, "activity_10": 17.929818, "activity_20": 17.932905, "activity_30": 17.932538}, "trend_signal": 0, "fair_value": 17.863013, "relative_strength": 3.533553, "rate_of_change": 0.11993590824760805, "market_dynamics": -0.694013, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.15, "high": 17.52, "low": 16.799999, "close": 17.52, "volume": 5570634}, "trend_line": 17.817333, "activity_lines": {"activity_5": 17.552667, "activity_10": 17.827455, "activity_20": 17.884333, "activity_30": 17.913936}, "trend_signal": 0, "fair_value": 17.927436, "relative_strength": 5.646359, "rate_of_change": 0.050538138522007316, "market_dynamics": -0.805758, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.4, "high": 17.469999, "low": 16.809999, "close": 16.82, "volume": 5848200}, "trend_line": 17.806667, "activity_lines": {"activity_5": 17.278667, "activity_10": 17.609636, "activity_20": 17.773524, "activity_30": 17.849591}, "trend_signal": 0, "fair_value": 17.987372, "relative_strength": 2.451274, "rate_of_change": -0.05986305582322847, "market_dynamics": -0.897514, "expectation": {"probability": 37.5976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.799999, "high": 17.059999, "low": 15.53, "close": 16.690001, "volume": 10858601}, "trend_line": 17.776333, "activity_lines": {"activity_5": 17.053334, "activity_10": 17.399637, "activity_20": 17.659048, "activity_30": 17.777548}, "trend_signal": 0, "fair_value": 18.046474, "relative_strength": -0.339319, "rate_of_change": -0.1703519249278928, "market_dynamics": -1.104451, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.52, "high": 16.68, "low": 15.9, "close": 16.42, "volume": 4596602}, "trend_line": 17.755, "activity_lines": {"activity_5": 16.768667, "activity_10": 17.169273, "activity_20": 17.529572, "activity_30": 17.690043}, "trend_signal": 0, "fair_value": 18.103846, "relative_strength": 0.344766, "rate_of_change": -0.1200078778902378, "market_dynamics": -1.257523, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.26, "high": 17.43, "low": 16.190001, "close": 17.209999, "volume": 5537412}, "trend_line": 17.785333, "activity_lines": {"activity_5": 16.864, "activity_10": 17.11, "activity_20": 17.488333, "activity_30": 17.654882}, "trend_signal": 0, "fair_value": 18.166282, "relative_strength": 2.395353, "rate_of_change": 0.17084201633344065, "market_dynamics": -1.310347, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.139999, "high": 17.42, "low": 16.719999, "close": 17.139999, "volume": 4033511}, "trend_line": 17.805, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.067091, "activity_20": 17.446286, "activity_30": 17.613247}, "trend_signal": 0, "fair_value": 18.228269, "relative_strength": 0.585073, "rate_of_change": 0.1105798806240981, "market_dynamics": -1.297292, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.1, "high": 17.389999, "low": 16.799999, "close": 17.07, "volume": 3694712}, "trend_line": 17.814667, "activity_lines": {"activity_5": 17.004666, "activity_10": 17.034545, "activity_20": 17.398524, "activity_30": 17.565828}, "trend_signal": 0, "fair_value": 18.289808, "relative_strength": 4.032251, "rate_of_change": 0.05429373771412701, "market_dynamics": -1.349322, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.98, "high": 18.889999, "low": 16.809999, "close": 18.889999, "volume": 4419700}, "trend_line": 17.864667, "activity_lines": {"activity_5": 17.665999, "activity_10": 17.353454, "activity_20": 17.524286, "activity_30": 17.635204}, "trend_signal": 0, "fair_value": 18.363013, "relative_strength": 18.369658, "rate_of_change": 0.28066760944788194, "market_dynamics": -0.877706, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.200001, "high": 21.690001, "low": 17.219999, "close": 17.23, "volume": 110956569}, "trend_line": 17.804667, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.338909, "activity_20": 17.48219, "activity_30": 17.594258}, "trend_signal": 0, "fair_value": 18.425577, "relative_strength": 11.145424, "rate_of_change": -0.33585848535549123, "market_dynamics": -0.568936, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.58, "high": 18.67, "low": 15.71, "close": 17.809999, "volume": 56071590}, "trend_line": 17.78, "activity_lines": {"activity_5": 17.727999, "activity_10": 17.446909, "activity_20": 17.493904, "activity_30": 17.594602}, "trend_signal": 0, "fair_value": 18.491859, "relative_strength": 10.751839, "rate_of_change": -0.1385423271325284, "market_dynamics": -0.125775, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.809999, "high": 19.59, "low": 17.379999, "close": 17.620001, "volume": 55745139}, "trend_line": 17.752333, "activity_lines": {"activity_5": 17.725333, "activity_10": 17.508727, "activity_20": 17.488047, "activity_30": 17.584279}, "trend_signal": 0, "fair_value": 18.556923, "relative_strength": 11.094909, "rate_of_change": -0.1556074240719966, "market_dynamics": 0.296279, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.75, "high": 18.35, "low": 17.51, "close": 17.85, "volume": 34568018}, "trend_line": 17.725667, "activity_lines": {"activity_5": 17.767333, "activity_10": 17.610545, "activity_20": 17.506714, "activity_30": 17.590581}, "trend_signal": 0, "fair_value": 18.623462, "relative_strength": 13.633452, "rate_of_change": -0.15021124265750732, "market_dynamics": 0.419569, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.73, "high": 18.02, "low": 17.0, "close": 17.299999, "volume": 26195804}, "trend_line": 17.671, "activity_lines": {"activity_5": 17.574, "activity_10": 17.593636, "activity_20": 17.476333, "activity_30": 17.563118}, "trend_signal": 0, "fair_value": 18.686474, "relative_strength": 9.269326, "rate_of_change": -0.30840588396477275, "market_dynamics": 0.41262, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.290001, "high": 17.290001, "low": 16.02, "close": 16.41, "volume": 17489487}, "trend_line": 17.579667, "activity_lines": {"activity_5": 17.19, "activity_10": 17.403818, "activity_20": 17.365809, "activity_30": 17.481763}, "trend_signal": 0, "fair_value": 18.743782, "relative_strength": 3.996759, "rate_of_change": -0.5168524701488245, "market_dynamics": 0.171314, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.41, "high": 16.41, "low": 15.31, "close": 15.38, "volume": 15487700}, "trend_line": 17.477667, "activity_lines": {"activity_5": 16.517333, "activity_10": 17.026909, "activity_20": 17.164428, "activity_30": 17.339849}, "trend_signal": 0, "fair_value": 18.794487, "relative_strength": -2.229173, "rate_of_change": -0.5802157685922055, "market_dynamics": -0.25093, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.33, "high": 15.78, "low": 14.83, "close": 15.06, "volume": 14227020}, "trend_line": 17.401667, "activity_lines": {"activity_5": 15.9, "activity_10": 16.625091, "activity_20": 16.948905, "activity_30": 17.183871}, "trend_signal": 0, "fair_value": 18.843141, "relative_strength": 0.609352, "rate_of_change": -0.43484064549347756, "market_dynamics": -0.754914, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.04, "high": 15.48, "low": 14.69, "close": 15.41, "volume": 17190483}, "trend_line": 17.345, "activity_lines": {"activity_5": 15.57, "activity_10": 16.324727, "activity_20": 16.782666, "activity_30": 17.055376}, "trend_signal": 0, "fair_value": 18.894038, "relative_strength": 0.600534, "rate_of_change": -0.3256412158674276, "market_dynamics": -1.033222, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.27, "high": 16.76, "low": 15.27, "close": 15.71, "volume": 22710166}, "trend_line": 17.307333, "activity_lines": {"activity_5": 15.502667, "activity_10": 16.109091, "activity_20": 16.658286, "activity_30": 16.949892}, "trend_signal": 0, "fair_value": 18.946859, "relative_strength": 1.448679, "rate_of_change": -0.21716344767944082, "market_dynamics": -1.129193, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.77, "high": 16.15, "low": 15.63, "close": 15.91, "volume": 13583193}, "trend_line": 17.273333, "activity_lines": {"activity_5": 15.608, "activity_10": 15.987636, "activity_20": 16.559809, "activity_30": 16.859742}, "trend_signal": 0, "fair_value": 19.000962, "relative_strength": 1.285804, "rate_of_change": -0.1964485227157698, "market_dynamics": -1.085673, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.91, "high": 17.43, "low": 15.81, "close": 16.379999, "volume": 25387647}, "trend_line": 17.222, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.975636, "activity_20": 16.516857, "activity_30": 16.802107}, "trend_signal": 0, "fair_value": 19.058077, "relative_strength": 3.925167, "rate_of_change": -0.29718063097608105, "market_dynamics": -0.895878, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.43, "high": 17.1, "low": 16.17, "close": 16.530001, "volume": 18085262}, "trend_line": 17.167333, "activity_lines": {"activity_5": 16.182, "activity_10": 16.016909, "activity_20": 16.491952, "activity_30": 16.757462}, "trend_signal": 0, "fair_value": 19.116154, "relative_strength": 6.06897, "rate_of_change": -0.3174253861340263, "market_dynamics": -0.708791, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.379999, "high": 17.299999, "low": 16.110001, "close": 16.530001, "volume": 24960629}, "trend_line": 17.1, "activity_lines": {"activity_5": 16.362667, "activity_10": 16.078, "activity_20": 16.471762, "activity_30": 16.716344}, "trend_signal": 0, "fair_value": 19.174231, "relative_strength": 7.078238, "rate_of_change": -0.39221584389373626, "market_dynamics": -0.669067, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.690001, "high": 16.700001, "low": 15.5, "close": 15.6, "volume": 14039321}, "trend_line": 17.011, "activity_lines": {"activity_5": 16.158667, "activity_10": 15.994, "activity_20": 16.364381, "activity_30": 16.61957}, "trend_signal": 0, "fair_value": 19.226346, "relative_strength": 2.753245, "rate_of_change": -0.5204678362573226, "market_dynamics": -0.663127, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.39, "high": 15.94, "low": 15.15, "close": 15.53, "volume": 8406300}, "trend_line": 16.931, "activity_lines": {"activity_5": 15.938667, "activity_10": 15.928182, "activity_20": 16.255524, "activity_30": 16.524021}, "trend_signal": 0, "fair_value": 19.278013, "relative_strength": 3.9698, "rate_of_change": -0.4702839339250973, "market_dynamics": -0.823017, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.48, "high": 17.49, "low": 15.0, "close": 16.93, "volume": 57184558}, "trend_line": 16.868333, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.132909, "activity_20": 16.284238, "activity_30": 16.523957}, "trend_signal": 0, "fair_value": 19.338654, "relative_strength": 14.933913, "rate_of_change": -0.3701317110625547, "market_dynamics": -0.545366, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.85, "high": 18.379999, "low": 16.200001, "close": 17.4, "volume": 59593403}, "trend_line": 16.834667, "activity_lines": {"activity_5": 16.602667, "activity_10": 16.394909, "activity_20": 16.359048, "activity_30": 16.558258}, "trend_signal": 0, "fair_value": 19.402308, "relative_strength": 13.928122, "rate_of_change": -0.19958107300822314, "market_dynamics": -0.098919, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.23, "close": 16.280001, "volume": 24750526}, "trend_line": 16.770667, "activity_lines": {"activity_5": 16.563334, "activity_10": 16.410728, "activity_20": 16.325953, "activity_30": 16.522473}, "trend_signal": 0, "fair_value": 19.458782, "relative_strength": 10.991045, "rate_of_change": -0.38016789996499517, "market_dynamics": 0.249453, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.1, "high": 16.559999, "low": 15.4, "close": 15.86, "volume": 27414007}, "trend_line": 16.727667, "activity_lines": {"activity_5": 16.400667, "activity_10": 16.334364, "activity_20": 16.256619, "activity_30": 16.46372}, "trend_signal": 0, "fair_value": 19.327115, "relative_strength": 9.231879, "rate_of_change": -0.2564000585069113, "market_dynamics": 0.638832, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.85, "high": 16.700001, "low": 15.74, "close": 16.0, "volume": 31386002}, "trend_line": 16.655333, "activity_lines": {"activity_5": 16.267334, "activity_10": 16.280727, "activity_20": 16.215048, "activity_30": 16.416774}, "trend_signal": 0, "fair_value": 19.272372, "relative_strength": 12.358572, "rate_of_change": -0.43242132928639393, "market_dynamics": 0.608599, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.95, "high": 16.33, "low": 14.21, "close": 15.55, "volume": 27437915}, "trend_line": 16.601333, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.143637, "activity_20": 16.136476, "activity_30": 16.345462}, "trend_signal": 0, "fair_value": 19.167564, "relative_strength": 9.148949, "rate_of_change": -0.32422047640835816, "market_dynamics": 0.409613, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.45, "high": 16.120001, "low": 11.38, "close": 11.89, "volume": 31374150}, "trend_line": 16.413667, "activity_lines": {"activity_5": 14.51, "activity_10": 15.356182, "activity_20": 15.720095, "activity_30": 16.041505}, "trend_signal": 0, "fair_value": 19.061987, "relative_strength": -9.100494, "rate_of_change": -1.1304272976151981, "market_dynamics": 0.032082, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.63, "close": 10.79, "volume": 24980356}, "trend_line": 16.212667, "activity_lines": {"activity_5": 13.068, "activity_10": 14.453091, "activity_20": 15.226238, "activity_30": 15.678688}, "trend_signal": 0, "fair_value": 18.975705, "relative_strength": -24.380046, "rate_of_change": -1.2245892401740606, "market_dynamics": -0.439729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8, "high": 12.68, "low": 10.8, "close": 12.37, "volume": 27975309}, "trend_line": 16.068667, "activity_lines": {"activity_5": 12.518667, "activity_10": 13.941636, "activity_20": 14.916476, "activity_30": 15.430774}, "trend_signal": 0, "fair_value": 18.909167, "relative_strength": -15.507974, "rate_of_change": -0.8881943976274747, "market_dynamics": -0.901335, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.39, "high": 13.46, "low": 11.9, "close": 12.35, "volume": 24914426}, "trend_line": 15.933, "activity_lines": {"activity_5": 12.195333, "activity_10": 13.485273, "activity_20": 14.628286, "activity_30": 15.19086}, "trend_signal": 0, "fair_value": 18.865064, "relative_strength": -18.636781, "rate_of_change": -0.8442952984214654, "market_dynamics": -1.278889, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.28, "high": 12.52, "low": 11.86, "close": 12.27, "volume": 17369564}, "trend_line": 15.768333, "activity_lines": {"activity_5": 12.088667, "activity_10": 13.072182, "activity_20": 14.35181, "activity_30": 14.954538}, "trend_signal": 0, "fair_value": 18.826987, "relative_strength": -18.306788, "rate_of_change": -1.0334965166635264, "market_dynamics": -1.313737, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.19, "high": 13.7, "low": 12.18, "close": 13.51, "volume": 31594831}, "trend_line": 15.647333, "activity_lines": {"activity_5": 12.614, "activity_10": 12.969273, "activity_20": 14.208238, "activity_30": 14.808839}, "trend_signal": 0, "fair_value": 18.806538, "relative_strength": -12.109507, "rate_of_change": -0.7673607603289482, "market_dynamics": -1.074235, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.35, "high": 13.75, "low": 12.88, "close": 12.89, "volume": 19078129}, "trend_line": 15.508, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.824364, "activity_20": 14.013, "activity_30": 14.630946}, "trend_signal": 0, "fair_value": 18.770962, "relative_strength": -15.46088, "rate_of_change": -0.8904584570418526, "market_dynamics": -0.948346, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.72, "high": 12.92, "low": 12.11, "close": 12.38, "volume": 12027700}, "trend_line": 15.291, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.648364, "activity_20": 13.781191, "activity_30": 14.42914}, "trend_signal": 0, "fair_value": 18.716923, "relative_strength": -17.162668, "rate_of_change": -1.3992777921072916, "market_dynamics": -0.870839, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5, "high": 12.87, "low": 12.42, "close": 12.56, "volume": 7594246}, "trend_line": 15.135333, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.568364, "activity_20": 13.582381, "activity_30": 14.252946}, "trend_signal": 0, "fair_value": 18.673526, "relative_strength": -17.070214, "rate_of_change": -1.0180302138512924, "market_dynamics": -0.805525, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.48, "high": 12.55, "low": 11.66, "close": 11.67, "volume": 10147897}, "trend_line": 14.930667, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.389091, "activity_20": 13.314762, "activity_30": 14.029376}, "trend_signal": 0, "fair_value": 18.633846, "relative_strength": -20.137615, "rate_of_change": -1.3522398218790401, "market_dynamics": -0.974919, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.2, "high": 11.46, "low": 9.54, "close": 10.06, "volume": 19332882}, "trend_line": 14.678667, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.987636, "activity_20": 12.916238, "activity_30": 13.71514}, "trend_signal": 0, "fair_value": 18.586026, "relative_strength": -31.259619, "rate_of_change": -1.6878013554250382, "market_dynamics": -1.100174, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.02, "high": 10.73, "low": 9.9, "close": 10.71, "volume": 11711100}, "trend_line": 14.440667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.737636, "activity_20": 12.610429, "activity_30": 13.459097}, "trend_signal": 0, "fair_value": 18.530385, "relative_strength": -27.904262, "rate_of_change": -1.6214006353574295, "market_dynamics": -1.171586, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.73, "high": 11.47, "low": 10.73, "close": 11.11, "volume": 7035700}, "trend_line": 14.234333, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.561818, "activity_20": 12.370429, "activity_30": 13.244215}, "trend_signal": 0, "fair_value": 18.480705, "relative_strength": -25.783606, "rate_of_change": -1.4288398174405657, "market_dynamics": -1.17242, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.12, "high": 11.66, "low": 11.03, "close": 11.08, "volume": 13245900}, "trend_line": 14.056667, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.403455, "activity_20": 12.148952, "activity_30": 13.04071}, "trend_signal": 0, "fair_value": 18.44, "relative_strength": -26.630737, "rate_of_change": -1.2481512129862378, "market_dynamics": -1.033818, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.09, "high": 11.14, "low": 10.6, "close": 11.08, "volume": 10868810}, "trend_line": 13.913333, "activity_lines": {"activity_5": 10.968667, "activity_10": 11.268182, "activity_20": 11.948667, "activity_30": 12.848667}, "trend_signal": 0, "fair_value": 18.395641, "relative_strength": -26.013963, "rate_of_change": -1.019686957085911, "market_dynamics": -0.773624, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.08, "high": 11.3, "low": 10.53, "close": 10.54, "volume": 9044354}, "trend_line": 13.762667, "activity_lines": {"activity_5": 10.879333, "activity_10": 11.056364, "activity_20": 11.72481, "activity_30": 12.631032}, "trend_signal": 0, "fair_value": 18.334872, "relative_strength": -27.027925, "rate_of_change": -1.0828893407496198, "market_dynamics": -0.578446, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.61, "high": 10.77, "low": 10.08, "close": 10.33, "volume": 8274107}, "trend_line": 13.593333, "activity_lines": {"activity_5": 10.688, "activity_10": 10.860364, "activity_20": 11.513619, "activity_30": 12.40957}, "trend_signal": 0, "fair_value": 18.285833, "relative_strength": -27.482648, "rate_of_change": -1.2303865231935132, "market_dynamics": -0.51929, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.35, "high": 10.36, "low": 8.17, "close": 8.76, "volume": 27589116}, "trend_line": 13.361667, "activity_lines": {"activity_5": 9.998667, "activity_10": 10.425455, "activity_20": 11.181238, "activity_30": 12.097742}, "trend_signal": 0, "fair_value": 18.227756, "relative_strength": -37.19355, "rate_of_change": -1.7042619348764487, "market_dynamics": -0.507349, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.76, "high": 8.99, "low": 8.38, "close": 8.53, "volume": 10335787}, "trend_line": 13.115667, "activity_lines": {"activity_5": 9.389333, "activity_10": 10.014545, "activity_20": 10.860762, "activity_30": 11.786022}, "trend_signal": 0, "fair_value": 18.164231, "relative_strength": -38.24229, "rate_of_change": -1.8410876427320069, "market_dynamics": -0.752062, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.47, "high": 8.97, "low": 8.17, "close": 8.26, "volume": 16945738}, "trend_line": 12.845, "activity_lines": {"activity_5": 8.86, "activity_10": 9.627818, "activity_20": 10.550143, "activity_30": 11.472753}, "trend_signal": 0, "fair_value": 18.094808, "relative_strength": -38.423185, "rate_of_change": -2.0636922239639017, "market_dynamics": -0.964182, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.17, "high": 8.18, "low": 7.74, "close": 7.76, "volume": 13008236}, "trend_line": 12.552667, "activity_lines": {"activity_5": 8.352, "activity_10": 9.212182, "activity_20": 10.226619, "activity_30": 11.144688}, "trend_signal": 0, "fair_value": 18.009103, "relative_strength": -40.16991, "rate_of_change": -2.27585052549631, "market_dynamics": -1.136379, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.72, "high": 8.49, "low": 7.51, "close": 7.81, "volume": 21095586}, "trend_line": 12.262, "activity_lines": {"activity_5": 8.046, "activity_10": 8.847455, "activity_20": 9.927524, "activity_30": 10.83871}, "trend_signal": 0, "fair_value": 17.856795, "relative_strength": -38.193143, "rate_of_change": -2.315579629412611, "market_dynamics": -1.282827, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.22, "close": 7.62, "volume": 16899295}, "trend_line": 11.996, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.500909, "activity_20": 9.624524, "activity_30": 10.539226}, "trend_signal": 0, "fair_value": 17.705256, "relative_strength": -40.200155, "rate_of_change": -2.1693035393899853, "market_dynamics": -1.322537, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.41, "close": 7.89, "volume": 18175910}, "trend_line": 11.741333, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.266909, "activity_20": 9.369857, "activity_30": 10.274323}, "trend_signal": 0, "fair_value": 17.538526, "relative_strength": -37.876412, "rate_of_change": -2.122932644214749, "market_dynamics": -1.271978, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 8.45, "low": 7.83, "close": 7.94, "volume": 27617158}, "trend_line": 11.441667, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.1, "activity_20": 9.14119, "activity_30": 10.029075}, "trend_signal": 0, "fair_value": 17.39609, "relative_strength": -34.74448, "rate_of_change": -2.5522315055709472, "market_dynamics": -1.046635, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.9, "high": 8.6, "low": 7.8, "close": 7.98, "volume": 31375604}, "trend_line": 11.127667, "activity_lines": {"activity_5": 7.892, "activity_10": 7.997455, "activity_20": 8.936952, "activity_30": 9.805742}, "trend_signal": 0, "fair_value": 17.271859, "relative_strength": -33.5522, "rate_of_change": -2.7443553461222043, "market_dynamics": -0.88766, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.93, "high": 9.98, "low": 7.88, "close": 9.24, "volume": 55460918}, "trend_line": 10.893, "activity_lines": {"activity_5": 8.356, "activity_10": 8.170545, "activity_20": 8.879048, "activity_30": 9.683957}, "trend_signal": 0, "fair_value": 17.16391, "relative_strength": -21.109422, "rate_of_change": -2.1088607342401597, "market_dynamics": -0.366446, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.13, "high": 10.33, "low": 8.87, "close": 9.41, "volume": 64672830}, "trend_line": 10.678, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.394364, "activity_20": 8.854714, "activity_30": 9.58828}, "trend_signal": 0, "fair_value": 17.053974, "relative_strength": -18.790562, "rate_of_change": -1.9737446066281084, "market_dynamics": 0.152113, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.35, "high": 9.39, "low": 8.21, "close": 8.23, "volume": 26942596}, "trend_line": 10.419, "activity_lines": {"activity_5": 8.694, "activity_10": 8.391818, "activity_20": 8.732143, "activity_30": 9.430344}, "trend_signal": 0, "fair_value": 16.941026, "relative_strength": -26.935602, "rate_of_change": -2.4255478554036367, "market_dynamics": 0.378353, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 8.77, "low": 7.99, "close": 8.64, "volume": 22176936}, "trend_line": 10.188667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.469273, "activity_20": 8.669238, "activity_30": 9.31557}, "trend_signal": 0, "fair_value": 16.858718, "relative_strength": -24.00731, "rate_of_change": -2.2107016028409627, "market_dynamics": 0.680434, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.53, "high": 8.66, "low": 8.27, "close": 8.29, "volume": 16614139}, "trend_line": 10.068667, "activity_lines": {"activity_5": 8.584, "activity_10": 8.476182, "activity_20": 8.587429, "activity_30": 9.193075}, "trend_signal": 0, "fair_value": 16.7525, "relative_strength": -24.40618, "rate_of_change": -1.177779193293892, "market_dynamics": 0.602957, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.29, "high": 9.13, "low": 8.15, "close": 8.94, "volume": 33428262}, "trend_line": 10.007, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.591636, "activity_20": 8.575952, "activity_30": 9.120258}, "trend_signal": 0, "fair_value": 16.627372, "relative_strength": -16.280723, "rate_of_change": -0.6124643907679131, "market_dynamics": 0.603033, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.93, "high": 11.0, "low": 8.78, "close": 10.4, "volume": 36024419}, "trend_line": 9.941333, "activity_lines": {"activity_5": 9.209333, "activity_10": 8.952, "activity_20": 8.711952, "activity_30": 9.145613}, "trend_signal": 0, "fair_value": 16.531154, "relative_strength": -3.12001, "rate_of_change": -0.6562106525432145, "market_dynamics": 0.820803, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.2, "high": 13.23, "low": 10.13, "close": 13.23, "volume": 129054244}, "trend_line": 9.970667, "activity_lines": {"activity_5": 10.652667, "activity_10": 9.776364, "activity_20": 9.120857, "activity_30": 9.357785}, "trend_signal": 0, "fair_value": 16.451859, "relative_strength": 5.155824, "rate_of_change": 0.2950710935847377, "market_dynamics": 1.010691, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.77, "high": 14.55, "low": 12.14, "close": 14.55, "volume": 30650421}, "trend_line": 10.046667, "activity_lines": {"activity_5": 12.202667, "activity_10": 10.743636, "activity_20": 9.645238, "activity_30": 9.653226}, "trend_signal": 0, "fair_value": 16.366218, "relative_strength": 4.986275, "rate_of_change": 0.7622358664670952, "market_dynamics": 1.175819, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.99, "high": 15.99, "low": 11.0, "close": 11.2, "volume": 74169153}, "trend_line": 9.969667, "activity_lines": {"activity_5": 12.242, "activity_10": 10.981636, "activity_20": 9.834048, "activity_30": 9.727634}, "trend_signal": 0, "fair_value": 16.246346, "relative_strength": -14.783377, "rate_of_change": -0.7664233322354564, "market_dynamics": 1.237549, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.04, "high": 12.16, "low": 10.95, "close": 11.57, "volume": 61621924}, "trend_line": 9.925667, "activity_lines": {"activity_5": 12.210667, "activity_10": 11.228364, "activity_20": 10.054952, "activity_30": 9.830882}, "trend_signal": 0, "fair_value": 16.133077, "relative_strength": -13.972038, "rate_of_change": -0.44133871271727243, "market_dynamics": 1.220053, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.44, "high": 13.65, "low": 11.33, "close": 12.55, "volume": 84569287}, "trend_line": 9.931333, "activity_lines": {"activity_5": 12.330667, "activity_10": 11.610909, "activity_20": 10.363286, "activity_30": 10.000194}, "trend_signal": 1, "fair_value": 16.035705, "relative_strength": -8.45768, "rate_of_change": 0.057084324912368374, "market_dynamics": 1.203611, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.8, "high": 14.99, "low": 12.72, "close": 14.44, "volume": 112325336}, "trend_line": 9.994, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.28, "activity_20": 10.833571, "activity_30": 10.291075}, "trend_signal": 1, "fair_value": 15.961859, "relative_strength": 7.297392, "rate_of_change": 0.6310029076660642, "market_dynamics": 1.267302, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.41, "high": 16.280001, "low": 13.53, "close": 15.36, "volume": 128334887}, "trend_line": 10.117, "activity_lines": {"activity_5": 13.77, "activity_10": 13.003455, "activity_20": 11.363333, "activity_30": 10.637269}, "trend_signal": 1, "fair_value": 15.89141, "relative_strength": 7.261902, "rate_of_change": 1.2307384430658506, "market_dynamics": 1.294669, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.82, "high": 16.0, "low": 13.77, "close": 13.79, "volume": 60889932}, "trend_line": 10.241333, "activity_lines": {"activity_5": 14.025333, "activity_10": 13.319273, "activity_20": 11.709762, "activity_30": 10.874237}, "trend_signal": 1, "fair_value": 15.812821, "relative_strength": 0.464968, "rate_of_change": 1.2289512701393521, "market_dynamics": 1.241833, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.88, "high": 14.07, "low": 13.1, "close": 13.22, "volume": 34669200}, "trend_line": 10.325, "activity_lines": {"activity_5": 13.918, "activity_10": 13.431455, "activity_20": 11.97319, "activity_30": 11.066409}, "trend_signal": 1, "fair_value": 15.738205, "relative_strength": -0.262078, "rate_of_change": 0.8169541992238722, "market_dynamics": 1.0563, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.17, "high": 15.46, "low": 13.14, "close": 15.3, "volume": 104314034}, "trend_line": 10.464667, "activity_lines": {"activity_5": 14.394, "activity_10": 13.844, "activity_20": 12.408952, "activity_30": 11.387376}, "trend_signal": 1, "fair_value": 15.681474, "relative_strength": 13.959638, "rate_of_change": 1.3527070217917783, "market_dynamics": 1.016204, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.36, "close": 14.93, "volume": 61931889}, "trend_line": 10.593, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.100182, "activity_20": 12.772905, "activity_30": 11.675462}, "trend_signal": 1, "fair_value": 15.629679, "relative_strength": 9.882239, "rate_of_change": 1.2263457594971687, "market_dynamics": 0.891491, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.76, "high": 17.860001, "low": 14.52, "close": 16.76, "volume": 167248221}, "trend_line": 10.782333, "activity_lines": {"activity_5": 15.31, "activity_10": 14.658182, "activity_20": 13.277619, "activity_30": 12.073333}, "trend_signal": 1, "fair_value": 15.589679, "relative_strength": 24.381854, "rate_of_change": 1.7873406966864867, "market_dynamics": 0.948713, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.719999, "high": 18.889999, "low": 16.200001, "close": 17.1, "volume": 145432836}, "trend_line": 11.001, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.237818, "activity_20": 13.772714, "activity_30": 12.480925}, "trend_signal": 1, "fair_value": 15.552051, "relative_strength": 27.792077, "rate_of_change": 2.028011933966424, "market_dynamics": 1.086047, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.889999, "high": 17.73, "low": 14.7, "close": 15.37, "volume": 94552933}, "trend_line": 11.169, "activity_lines": {"activity_5": 16.046, "activity_10": 15.395636, "activity_20": 14.059619, "activity_30": 12.762796}, "trend_signal": 1, "fair_value": 15.502115, "relative_strength": 15.41545, "rate_of_change": 1.5271338969184713, "market_dynamics": 0.972576, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.3, "high": 17.450001, "low": 14.8, "close": 16.950001, "volume": 123835931}, "trend_line": 11.442, "activity_lines": {"activity_5": 16.398667, "activity_10": 15.771637, "activity_20": 14.46781, "activity_30": 13.135764}, "trend_signal": 1, "fair_value": 15.455897, "relative_strength": 37.331954, "rate_of_change": 2.4442653773838274, "market_dynamics": 0.996983, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.38, "high": 17.6, "low": 15.0, "close": 15.78, "volume": 128701605}, "trend_line": 11.683667, "activity_lines": {"activity_5": 16.251334, "activity_10": 15.854909, "activity_20": 14.728667, "activity_30": 13.415634}, "trend_signal": 1, "fair_value": 15.392949, "relative_strength": 29.522311, "rate_of_change": 2.1121045271805596, "market_dynamics": 0.91262, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.74, "high": 17.879999, "low": 15.26, "close": 16.629999, "volume": 119338783}, "trend_line": 11.962667, "activity_lines": {"activity_5": 16.330667, "activity_10": 16.068364, "activity_20": 15.034524, "activity_30": 13.734753}, "trend_signal": 1, "fair_value": 15.328526, "relative_strength": 31.848488, "rate_of_change": 2.3879489204887463, "market_dynamics": 0.878844, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.469999, "high": 16.879999, "low": 15.36, "close": 15.74, "volume": 73124546}, "trend_line": 12.228667, "activity_lines": {"activity_5": 16.122, "activity_10": 16.096909, "activity_20": 15.217571, "activity_30": 13.978452}, "trend_signal": 1, "fair_value": 15.263526, "relative_strength": 23.75817, "rate_of_change": 2.2235844231056503, "market_dynamics": 0.720682, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.75, "high": 15.81, "low": 14.75, "close": 14.76, "volume": 13187900}, "trend_line": 12.460333, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.911818, "activity_20": 15.27181, "activity_30": 14.141763}, "trend_signal": 1, "fair_value": 15.197179, "relative_strength": 18.205499, "rate_of_change": 1.8944501473464, "market_dynamics": 0.332275, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.62, "high": 14.67, "low": 13.6, "close": 14.43, "volume": 40741663}, "trend_line": 12.687333, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.638727, "activity_20": 15.266905, "activity_30": 14.268839}, "trend_signal": 1, "fair_value": 15.143205, "relative_strength": 11.168138, "rate_of_change": 1.8217811674856546, "market_dynamics": -0.101957, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.29, "high": 15.37, "low": 14.01, "close": 14.38, "volume": 76200624}, "trend_line": 12.903667, "activity_lines": {"activity_5": 14.800667, "activity_10": 15.372364, "activity_20": 15.238048, "activity_30": 14.378043}, "trend_signal": 1, "fair_value": 15.0925, "relative_strength": 8.800136, "rate_of_change": 1.705118010223266, "market_dynamics": -0.553561, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.75, "close": 14.2, "volume": 59168865}, "trend_line": 13.112333, "activity_lines": {"activity_5": 14.471333, "activity_10": 15.083273, "activity_20": 15.186571, "activity_30": 14.461677}, "trend_signal": 1, "fair_value": 15.036218, "relative_strength": 5.192086, "rate_of_change": 1.6171062070960072, "market_dynamics": -0.795063, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.06, "high": 15.35, "low": 13.8, "close": 14.59, "volume": 76401887}, "trend_line": 13.332667, "activity_lines": {"activity_5": 14.434, "activity_10": 14.911636, "activity_20": 15.173905, "activity_30": 14.557011}, "trend_signal": 1, "fair_value": 15.0225, "relative_strength": 11.837472, "rate_of_change": 1.6803569585976892, "market_dynamics": -0.796955, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.3, "high": 14.86, "low": 13.69, "close": 13.81, "volume": 60335107}, "trend_line": 13.485, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.643818, "activity_20": 15.07081, "activity_30": 14.587806}, "trend_signal": 1, "fair_value": 15.016154, "relative_strength": 3.647387, "rate_of_change": 1.1425545991660837, "market_dynamics": -0.839587, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.72, "high": 14.16, "low": 13.29, "close": 13.99, "volume": 55912364}, "trend_line": 13.637667, "activity_lines": {"activity_5": 14.116, "activity_10": 14.437091, "activity_20": 14.97419, "activity_30": 14.620387}, "trend_signal": 1, "fair_value": 15.0, "relative_strength": 3.924511, "rate_of_change": 1.1321245828698627, "market_dynamics": -0.902811, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.32, "close": 13.36, "volume": 39512688}, "trend_line": 13.808667, "activity_lines": {"activity_5": 13.838, "activity_10": 14.169636, "activity_20": 14.810714, "activity_30": 14.602473}, "trend_signal": 1, "fair_value": 14.984615, "relative_strength": 2.100576, "rate_of_change": 1.2538801541348632, "market_dynamics": -1.005433, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.31, "high": 13.34, "low": 12.65, "close": 12.74, "volume": 27351816}, "trend_line": 13.945333, "activity_lines": {"activity_5": 13.421333, "activity_10": 13.833455, "activity_20": 14.593333, "activity_30": 14.533527}, "trend_signal": 0, "fair_value": 14.968269, "relative_strength": -1.722479, "rate_of_change": 0.9897117513225566, "market_dynamics": -1.203201, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.58, "high": 13.27, "low": 12.25, "close": 13.2, "volume": 27283535}, "trend_line": 14.109, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.651636, "activity_20": 14.432238, "activity_30": 14.485441}, "trend_signal": 0, "fair_value": 14.955897, "relative_strength": 4.26901, "rate_of_change": 1.1736327845308552, "market_dynamics": -1.264581, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 13.38, "low": 11.71, "close": 12.94, "volume": 47630150}, "trend_line": 14.242333, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.468727, "activity_20": 14.24919, "activity_30": 14.410022}, "trend_signal": 0, "fair_value": 14.946667, "relative_strength": 7.650477, "rate_of_change": 0.9450209086398778, "market_dynamics": -1.316226, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.91, "high": 13.29, "low": 12.58, "close": 12.63, "volume": 33262352}, "trend_line": 14.316667, "activity_lines": {"activity_5": 12.89, "activity_10": 13.262545, "activity_20": 14.037952, "activity_30": 14.306}, "trend_signal": 0, "fair_value": 14.938782, "relative_strength": 5.295517, "rate_of_change": 0.5219229181061863, "market_dynamics": -1.357908, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.7, "high": 12.79, "low": 12.3, "close": 12.41, "volume": 23916300}, "trend_line": 14.289333, "activity_lines": {"activity_5": 12.702, "activity_10": 13.049091, "activity_20": 13.818476, "activity_30": 14.182989}, "trend_signal": 0, "fair_value": 14.934487, "relative_strength": 1.857487, "rate_of_change": -0.19092432617173763, "market_dynamics": -1.400903, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.38, "high": 12.76, "low": 12.11, "close": 12.67, "volume": 18174300}, "trend_line": 14.226667, "activity_lines": {"activity_5": 12.664, "activity_10": 12.918727, "activity_20": 13.635762, "activity_30": 14.078516}, "trend_signal": 0, "fair_value": 14.913269, "relative_strength": 3.975683, "rate_of_change": -0.4385509106688068, "market_dynamics": -1.479502, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.67, "high": 13.67, "low": 12.65, "close": 13.32, "volume": 47652670}, "trend_line": 14.297333, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.934364, "activity_20": 13.534429, "activity_30": 14.020022}, "trend_signal": 0, "fair_value": 14.882756, "relative_strength": 6.565291, "rate_of_change": 0.49671507739654847, "market_dynamics": -1.343129, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.4, "high": 13.56, "low": 12.98, "close": 13.0, "volume": 34335900}, "trend_line": 14.345, "activity_lines": {"activity_5": 12.916, "activity_10": 12.914909, "activity_20": 13.420619, "activity_30": 13.936323}, "trend_signal": 0, "fair_value": 14.859167, "relative_strength": 3.247394, "rate_of_change": 0.33339784419933827, "market_dynamics": -1.247106, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.77, "high": 13.66, "low": 12.72, "close": 13.03, "volume": 33112713}, "trend_line": 14.361, "activity_lines": {"activity_5": 12.990667, "activity_10": 12.915636, "activity_20": 13.320952, "activity_30": 13.851484}, "trend_signal": 0, "fair_value": 14.851218, "relative_strength": 3.697374, "rate_of_change": 0.11153712094806563, "market_dynamics": -1.077352, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.01, "high": 13.74, "low": 12.9, "close": 13.12, "volume": 38120348}, "trend_line": 14.317, "activity_lines": {"activity_5": 13.068667, "activity_10": 12.950182, "activity_20": 13.248524, "activity_30": 13.771419}, "trend_signal": 0, "fair_value": 14.852756, "relative_strength": 5.036473, "rate_of_change": -0.3063853492096684, "market_dynamics": -0.776665, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.2, "high": 13.96, "low": 13.12, "close": 13.78, "volume": 30960022}, "trend_line": 14.264333, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.109091, "activity_20": 13.251619, "activity_30": 13.736774}, "trend_signal": 0, "fair_value": 14.850385, "relative_strength": 8.090882, "rate_of_change": -0.36786337919955003, "market_dynamics": -0.583476, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.78, "high": 14.21, "low": 13.15, "close": 13.15, "volume": 48337777}, "trend_line": 14.243, "activity_lines": {"activity_5": 13.286, "activity_10": 13.134545, "activity_20": 13.208286, "activity_30": 13.664882}, "trend_signal": 0, "fair_value": 14.835064, "relative_strength": 3.178902, "rate_of_change": -0.14955483722933466, "market_dynamics": -0.256623, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.02, "high": 14.65, "low": 12.98, "close": 14.65, "volume": 94710080}, "trend_line": 14.290667, "activity_lines": {"activity_5": 13.764, "activity_10": 13.433636, "activity_20": 13.320143, "activity_30": 13.69114}, "trend_signal": 0, "fair_value": 14.828462, "relative_strength": 15.319406, "rate_of_change": 0.33466966229023937, "market_dynamics": 0.215308, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.67, "high": 15.22, "low": 14.33, "close": 14.34, "volume": 97506103}, "trend_line": 14.258667, "activity_lines": {"activity_5": 14.028667, "activity_10": 13.645273, "activity_20": 13.403, "activity_30": 13.694323}, "trend_signal": 0, "fair_value": 14.819359, "relative_strength": 7.991205, "rate_of_change": -0.2239223683541031, "market_dynamics": 0.578808, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.31, "high": 14.95, "low": 13.98, "close": 13.99, "volume": 61175402}, "trend_line": 14.227333, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.762182, "activity_20": 13.452952, "activity_30": 13.676989}, "trend_signal": 0, "fair_value": 14.802692, "relative_strength": 3.37705, "rate_of_change": -0.219754062564201, "market_dynamics": 0.757368, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.08, "high": 16.389999, "low": 13.94, "close": 15.65, "volume": 96052822}, "trend_line": 14.190333, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.152182, "activity_20": 13.662857, "activity_30": 13.768774}, "trend_signal": 0, "fair_value": 14.795192, "relative_strength": 12.60472, "rate_of_change": -0.2600627960278925, "market_dynamics": 0.981156, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.25, "close": 15.09, "volume": 103645331}, "trend_line": 14.123333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.386182, "activity_20": 13.812524, "activity_30": 13.826817}, "trend_signal": 0, "fair_value": 14.782436, "relative_strength": 5.633099, "rate_of_change": -0.4721524153097758, "market_dynamics": 1.017325, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.19, "high": 15.45, "low": 14.61, "close": 14.75, "volume": 68748836}, "trend_line": 14.102667, "activity_lines": {"activity_5": 14.892, "activity_10": 14.526182, "activity_20": 13.927429, "activity_30": 13.867247}, "trend_signal": 0, "fair_value": 14.768333, "relative_strength": 0.316584, "rate_of_change": -0.1463252335691603, "market_dynamics": 0.982524, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.67, "high": 15.75, "low": 14.5, "close": 14.51, "volume": 71972570}, "trend_line": 14.021333, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.590727, "activity_20": 14.015, "activity_30": 13.893527}, "trend_signal": 0, "fair_value": 14.74609, "relative_strength": -0.292042, "rate_of_change": -0.5767277919843106, "market_dynamics": 0.991621, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.34, "high": 14.63, "low": 14.22, "close": 14.36, "volume": 34376307}, "trend_line": 13.974, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.601091, "activity_20": 14.08581, "activity_30": 13.915376}, "trend_signal": 0, "fair_value": 14.716474, "relative_strength": -2.808228, "rate_of_change": -0.33757845990819896, "market_dynamics": 0.780712, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.43, "high": 14.76, "low": 14.3, "close": 14.5, "volume": 45753734}, "trend_line": 13.903, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.614364, "activity_20": 14.16519, "activity_30": 13.949312}, "trend_signal": 1, "fair_value": 14.697244, "relative_strength": -6.290773, "rate_of_change": -0.5080864462573331, "market_dynamics": 0.575017, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 16.01, "low": 14.44, "close": 14.98, "volume": 95488824}, "trend_line": 13.877667, "activity_lines": {"activity_5": 14.65, "activity_10": 14.701818, "activity_20": 14.281905, "activity_30": 14.018796}, "trend_signal": 1, "fair_value": 14.676218, "relative_strength": -7.717999, "rate_of_change": -0.1822124721283164, "market_dynamics": 0.609322, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.98, "high": 15.65, "low": 13.89, "close": 14.8, "volume": 69974541}, "trend_line": 13.879, "activity_lines": {"activity_5": 14.71, "activity_10": 14.723273, "activity_20": 14.373, "activity_30": 14.078301}, "trend_signal": 1, "fair_value": 14.66109, "relative_strength": -12.797911, "rate_of_change": 0.009605360901071617, "market_dynamics": 0.545743, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 15.13, "low": 14.38, "close": 14.75, "volume": 49195601}, "trend_line": 13.889667, "activity_lines": {"activity_5": 14.75, "activity_10": 14.732909, "activity_20": 14.450476, "activity_30": 14.134495}, "trend_signal": 1, "fair_value": 14.638333, "relative_strength": -12.554784, "rate_of_change": 0.07685712227105528, "market_dynamics": 0.521113, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.7, "high": 15.38, "low": 14.62, "close": 14.9, "volume": 48914473}, "trend_line": 13.907, "activity_lines": {"activity_5": 14.824, "activity_10": 14.762364, "activity_20": 14.532143, "activity_30": 14.199677}, "trend_signal": 1, "fair_value": 14.62609, "relative_strength": -13.986256, "rate_of_change": 0.12479060873094158, "market_dynamics": 0.467512, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.85, "high": 14.96, "low": 14.14, "close": 14.44, "volume": 31626082}, "trend_line": 13.915, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.691636, "activity_20": 14.558143, "activity_30": 14.234065}, "trend_signal": 1, "fair_value": 14.609167, "relative_strength": -17.360311, "rate_of_change": 0.05752498741640266, "market_dynamics": 0.135916, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.98, "close": 14.13, "volume": 17423529}, "trend_line": 13.899667, "activity_lines": {"activity_5": 14.494, "activity_10": 14.586545, "activity_20": 14.54619, "activity_30": 14.247935}, "trend_signal": 1, "fair_value": 14.590769, "relative_strength": -19.609212, "rate_of_change": -0.11019044196908565, "market_dynamics": -0.221997, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.25, "high": 15.08, "low": 14.2, "close": 14.4, "volume": 27381331}, "trend_line": 13.919333, "activity_lines": {"activity_5": 14.426, "activity_10": 14.548, "activity_20": 14.556095, "activity_30": 14.280215}, "trend_signal": 1, "fair_value": 14.581346, "relative_strength": -19.627696, "rate_of_change": 0.14148540393089326, "market_dynamics": -0.439194, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.8, "close": 14.13, "volume": 12236186}, "trend_line": 13.924, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.466727, "activity_20": 14.533619, "activity_30": 14.293806}, "trend_signal": 1, "fair_value": 14.575, "relative_strength": -20.060258, "rate_of_change": 0.03352890544395721, "market_dynamics": -0.671794, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.66, "high": 14.29, "low": 13.42, "close": 13.47, "volume": 24755410}, "trend_line": 13.927667, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.272364, "activity_20": 14.443048, "activity_30": 14.264516}, "trend_signal": 1, "fair_value": 14.559295, "relative_strength": -19.726781, "rate_of_change": 0.02633582303935713, "market_dynamics": -0.923268, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 14.14, "low": 13.5, "close": 13.75, "volume": 21180063}, "trend_line": 13.961333, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.145091, "activity_20": 14.377476, "activity_30": 14.253054}, "trend_signal": 0, "fair_value": 14.544744, "relative_strength": -21.591562, "rate_of_change": 0.24172031109015024, "market_dynamics": -1.006197, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.76, "high": 13.9, "low": 13.32, "close": 13.58, "volume": 19933466}, "trend_line": 13.974, "activity_lines": {"activity_5": 13.731333, "activity_10": 14.000545, "activity_20": 14.295857, "activity_30": 14.228452}, "trend_signal": 0, "fair_value": 14.532885, "relative_strength": -22.663818, "rate_of_change": 0.09072915888475999, "market_dynamics": -1.150573, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.51, "high": 13.74, "low": 13.39, "close": 13.42, "volume": 14568396}, "trend_line": 13.99, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.852364, "activity_20": 14.196952, "activity_30": 14.19271}, "trend_signal": 0, "fair_value": 14.521154, "relative_strength": -23.301038, "rate_of_change": 0.11449835408616012, "market_dynamics": -1.272942, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.39, "high": 13.98, "low": 13.35, "close": 13.43, "volume": 34670288}, "trend_line": 14.016667, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.731091, "activity_20": 14.104857, "activity_30": 14.156581}, "trend_signal": 0, "fair_value": 14.510128, "relative_strength": -21.844741, "rate_of_change": 0.1906147248034294, "market_dynamics": -1.189395, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.48, "high": 14.23, "low": 12.44, "close": 12.55, "volume": 41494831}, "trend_line": 14.021333, "activity_lines": {"activity_5": 13.176, "activity_10": 13.473818, "activity_20": 13.933286, "activity_30": 14.061957}, "trend_signal": 0, "fair_value": 14.492115, "relative_strength": -22.713271, "rate_of_change": 0.033288940944379154, "market_dynamics": -1.198789, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6, "high": 12.88, "low": 12.43, "close": 12.69, "volume": 19359403}, "trend_line": 14.022, "activity_lines": {"activity_5": 12.957333, "activity_10": 13.284727, "activity_20": 13.781905, "activity_30": 13.976065}, "trend_signal": 0, "fair_value": 14.470192, "relative_strength": -24.011508, "rate_of_change": 0.004757037009248502, "market_dynamics": -1.258641, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.69, "high": 12.79, "low": 11.89, "close": 12.14, "volume": 17191738}, "trend_line": 13.982667, "activity_lines": {"activity_5": 12.626, "activity_10": 13.027455, "activity_20": 13.592238, "activity_30": 13.854645}, "trend_signal": 0, "fair_value": 14.442051, "relative_strength": -27.712146, "rate_of_change": -0.2805091998288472, "market_dynamics": -1.311289, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.14, "high": 13.33, "low": 12.02, "close": 12.27, "volume": 57814498}, "trend_line": 13.958333, "activity_lines": {"activity_5": 12.434, "activity_10": 12.83, "activity_20": 13.429, "activity_30": 13.744151}, "trend_signal": 0, "fair_value": 14.410128, "relative_strength": -26.844036, "rate_of_change": -0.17402974697173032, "market_dynamics": -1.356369, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.97, "high": 13.97, "low": 12.71, "close": 13.18, "volume": 97558222}, "trend_line": 13.963333, "activity_lines": {"activity_5": 12.622, "activity_10": 12.836727, "activity_20": 13.364238, "activity_30": 13.693935}, "trend_signal": 0, "fair_value": 14.384744, "relative_strength": -19.978399, "rate_of_change": 0.03582089637781805, "market_dynamics": -1.142353, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.16, "high": 13.58, "low": 12.4, "close": 12.96, "volume": 57997558}, "trend_line": 13.958, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.820727, "activity_20": 13.284857, "activity_30": 13.629204}, "trend_signal": 0, "fair_value": 14.355, "relative_strength": -23.421348, "rate_of_change": -0.038192887042085545, "market_dynamics": -0.897649, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.98, "high": 13.09, "low": 12.48, "close": 12.51, "volume": 19120647}, "trend_line": 13.915667, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.732182, "activity_20": 13.169286, "activity_30": 13.535785}, "trend_signal": 0, "fair_value": 14.325833, "relative_strength": -24.732818, "rate_of_change": -0.3032884367387954, "market_dynamics": -0.784079, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.49, "high": 12.92, "low": 12.36, "close": 12.84, "volume": 35280473}, "trend_line": 13.905333, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.726182, "activity_20": 13.094619, "activity_30": 13.466387}, "trend_signal": 0, "fair_value": 14.303654, "relative_strength": -25.182002, "rate_of_change": -0.07426162181085902, "market_dynamics": -0.638801, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.82, "high": 13.18, "low": 12.54, "close": 12.89, "volume": 37942708}, "trend_line": 13.846667, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.742727, "activity_20": 13.034905, "activity_30": 13.400882}, "trend_signal": 0, "fair_value": 14.280192, "relative_strength": -24.864428, "rate_of_change": -0.42189568563371016, "market_dynamics": -0.607656, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.81, "high": 13.13, "low": 12.7, "close": 12.96, "volume": 26803254}, "trend_line": 13.800667, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.781636, "activity_20": 12.990952, "activity_30": 13.343677}, "trend_signal": 0, "fair_value": 14.255705, "relative_strength": -24.522763, "rate_of_change": -0.3322099101538253, "market_dynamics": -0.487517, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 15.93, "low": 12.42, "close": 15.93, "volume": 94809602}, "trend_line": 13.865333, "activity_lines": {"activity_5": 13.89, "activity_10": 13.369091, "activity_20": 13.238381, "activity_30": 13.481054}, "trend_signal": 0, "fair_value": 14.246346, "relative_strength": -5.190245, "rate_of_change": 0.4685715552733719, "market_dynamics": 0.086808, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.24, "high": 21.200001, "low": 14.89, "close": 18.08, "volume": 261129757}, "trend_line": 13.946333, "activity_lines": {"activity_5": 15.441333, "activity_10": 14.286, "activity_20": 13.685667, "activity_30": 13.752968}, "trend_signal": 0, "fair_value": 14.240256, "relative_strength": 10.035672, "rate_of_change": 0.5841908016201235, "market_dynamics": 0.58169, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.83, "high": 19.4, "low": 15.63, "close": 15.67, "volume": 181241711}, "trend_line": 13.965667, "activity_lines": {"activity_5": 15.818, "activity_10": 14.666727, "activity_20": 13.886095, "activity_30": 13.864172}, "trend_signal": 0, "fair_value": 14.221795, "relative_strength": -5.59228, "rate_of_change": 0.13863142375849358, "market_dynamics": 0.966608, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.95, "high": 16.6, "low": 15.69, "close": 15.92, "volume": 78653845}, "trend_line": 14.004667, "activity_lines": {"activity_5": 16.089333, "activity_10": 15.028727, "activity_20": 14.103, "activity_30": 13.990258}, "trend_signal": 0, "fair_value": 14.205577, "relative_strength": -6.403087, "rate_of_change": 0.2792562646667696, "market_dynamics": 1.220918, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.64, "high": 16.370001, "low": 14.7, "close": 15.36, "volume": 92907384}, "trend_line": 14.033, "activity_lines": {"activity_5": 15.972, "activity_10": 15.222545, "activity_20": 14.259333, "activity_30": 14.077699}, "trend_signal": 1, "fair_value": 14.184487, "relative_strength": -7.197959, "rate_of_change": 0.20231112956844988, "market_dynamics": 1.139922, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.12, "high": 15.77, "low": 14.96, "close": 15.49, "volume": 77978801}, "trend_line": 14.070667, "activity_lines": {"activity_5": 15.738, "activity_10": 15.400364, "activity_20": 14.42219, "activity_30": 14.171699}, "trend_signal": 1, "fair_value": 14.162372, "relative_strength": -6.831508, "rate_of_change": 0.2684173020736891, "market_dynamics": 0.98367, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.58, "high": 17.190001, "low": 14.68, "close": 14.68, "volume": 160785180}, "trend_line": 14.076667, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.384909, "activity_20": 14.498286, "activity_30": 14.211011}, "trend_signal": 1, "fair_value": 14.133718, "relative_strength": -8.738433, "rate_of_change": 0.04264190176627893, "market_dynamics": 0.877998, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.26, "high": 14.83, "low": 13.61, "close": 14.37, "volume": 82417049}, "trend_line": 14.056333, "activity_lines": {"activity_5": 14.912, "activity_10": 15.273636, "activity_20": 14.540429, "activity_30": 14.229935}, "trend_signal": 1, "fair_value": 14.107628, "relative_strength": -9.67046, "rate_of_change": -0.14445180808780994, "market_dynamics": 0.708174, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.13, "high": 15.88, "low": 12.58, "close": 12.61, "volume": 155908094}, "trend_line": 13.983333, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.814545, "activity_20": 14.41119, "activity_30": 14.136624}, "trend_signal": 1, "fair_value": 14.077308, "relative_strength": -17.964663, "rate_of_change": -0.5193388631302375, "market_dynamics": 0.468243, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.61, "high": 13.6, "low": 12.33, "close": 13.38, "volume": 70060950}, "trend_line": 13.937667, "activity_lines": {"activity_5": 13.686667, "activity_10": 14.500545, "activity_20": 14.359143, "activity_30": 14.097699}, "trend_signal": 0, "fair_value": 14.053397, "relative_strength": -18.312423, "rate_of_change": -0.32657450122943255, "market_dynamics": 0.191641, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.3, "high": 14.06, "low": 13.16, "close": 13.75, "volume": 66101410}, "trend_line": 13.899333, "activity_lines": {"activity_5": 13.568, "activity_10": 14.246182, "activity_20": 14.342571, "activity_30": 14.085591}, "trend_signal": 0, "fair_value": 14.03359, "relative_strength": -18.766508, "rate_of_change": -0.27503885693350966, "market_dynamics": -0.107458, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 14.9, "low": 13.45, "close": 13.63, "volume": 83372098}, "trend_line": 13.872333, "activity_lines": {"activity_5": 13.525333, "activity_10": 14.009636, "activity_20": 14.308857, "activity_30": 14.068215}, "trend_signal": 0, "fair_value": 14.012436, "relative_strength": -19.253838, "rate_of_change": -0.1942539257099677, "market_dynamics": -0.294529, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.41, "high": 13.82, "low": 12.93, "close": 13.48, "volume": 44955103}, "trend_line": 13.850667, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.826727, "activity_20": 14.256381, "activity_30": 14.042903}, "trend_signal": 0, "fair_value": 13.983974, "relative_strength": -20.54085, "rate_of_change": -0.156181371943708, "market_dynamics": -0.446011, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.31, "high": 14.21, "low": 13.27, "close": 14.07, "volume": 30896969}, "trend_line": 13.839667, "activity_lines": {"activity_5": 13.736, "activity_10": 13.790909, "activity_20": 14.253714, "activity_30": 14.057054}, "trend_signal": 0, "fair_value": 13.957692, "relative_strength": -18.972847, "rate_of_change": -0.07941855796547007, "market_dynamics": -0.514096, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.12, "high": 15.5, "low": 13.67, "close": 14.54, "volume": 100460552}, "trend_line": 13.853333, "activity_lines": {"activity_5": 14.028667, "activity_10": 13.874182, "activity_20": 14.287238, "activity_30": 14.102237}, "trend_signal": 1, "fair_value": 13.931987, "relative_strength": -15.699568, "rate_of_change": 0.09874515044327906, "market_dynamics": -0.532125, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 15.11, "low": 13.02, "close": 13.03, "volume": 122135688}, "trend_line": 13.838667, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.697818, "activity_20": 14.170476, "activity_30": 14.049118}, "trend_signal": 0, "fair_value": 13.898397, "relative_strength": -24.046279, "rate_of_change": -0.10586622006415403, "market_dynamics": -0.605517, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 14.89, "low": 12.63, "close": 13.39, "volume": 140461495}, "trend_line": 13.826667, "activity_lines": {"activity_5": 13.620667, "activity_10": 13.631636, "activity_20": 14.087667, "activity_30": 14.020172}, "trend_signal": 0, "fair_value": 13.869295, "relative_strength": -21.249758, "rate_of_change": -0.08671355413060144, "market_dynamics": -0.526698, "expectation": {"probability": 49.5372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1233cedc-6d0c-4c31-ab96-6d725501a639/", "share_image": "https://sharemaestro.com/terminal/1233cedc-6d0c-4c31-ab96-6d725501a639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}