{"ticker": {"uuid": "123478f6-0aa1-4761-94cd-3a4f9c13648f", "symbol": "4506", "name": "Sumitomo Pharma Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4506 fell 11.55%, moving from 1,835.00 to 1,623.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.43 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,623.00"}, {"label": "12-Week Change", "value": "-11.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.43"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1538.0, "high": 1640.0, "low": 1481.5, "close": 1623.0, "volume": 28464900}, "trend_line": 2192.2, "activity_lines": {"activity_5": 1615.7, "activity_10": 1756.454545, "activity_20": 1913.059524, "activity_30": 2045.426882}, "trend_signal": 0, "fair_value": 976.046154, "relative_strength": -33.432571, "rate_of_change": -0.09342599977214, "market_dynamics": -1.505706, "expectation": {"probability": 53.0172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 652.099976, "high": 653.0, "low": 624.599976, "close": 650.200012, "volume": 9129500}, "trend_line": 864.558504, "activity_lines": {"activity_5": 670.733337, "activity_10": 724.909093, "activity_20": 769.06192, "activity_30": 804.954849}, "trend_signal": 0, "fair_value": 1319.20219, "relative_strength": -40.500696, "rate_of_change": -1.402866204570995, "market_dynamics": -0.477338, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 654.099976, "high": 668.5, "low": 631.900024, "close": 649.599976, "volume": 10125000}, "trend_line": 851.113664, "activity_lines": {"activity_5": 656.186662, "activity_10": 704.250907, "activity_20": 754.694642, "activity_30": 791.086556}, "trend_signal": 0, "fair_value": 1314.415113, "relative_strength": -42.473177, "rate_of_change": -1.5551104914005913, "market_dynamics": -0.630559, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.0, "high": 669.799988, "low": 649.200012, "close": 653.400024, "volume": 6657200}, "trend_line": 836.671822, "activity_lines": {"activity_5": 652.333337, "activity_10": 687.563639, "activity_20": 741.83567, "activity_30": 778.330838}, "trend_signal": 0, "fair_value": 1309.416361, "relative_strength": -39.820512, "rate_of_change": -1.6968170775366558, "market_dynamics": -0.76326, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 651.5, "high": 668.700012, "low": 633.0, "close": 639.0, "volume": 8344000}, "trend_line": 823.237191, "activity_lines": {"activity_5": 646.720003, "activity_10": 671.632729, "activity_20": 728.558881, "activity_30": 765.577817}, "trend_signal": 0, "fair_value": 1304.978935, "relative_strength": -41.136243, "rate_of_change": -1.6057228947767728, "market_dynamics": -0.821907, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 642.299988, "high": 692.5, "low": 639.700012, "close": 661.900024, "volume": 10809500}, "trend_line": 810.2354, "activity_lines": {"activity_5": 651.673344, "activity_10": 663.374552, "activity_20": 718.518282, "activity_30": 755.168967}, "trend_signal": 0, "fair_value": 1301.069593, "relative_strength": -36.767663, "rate_of_change": -1.5793493226668405, "market_dynamics": -0.735313, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 662.5, "high": 672.5, "low": 645.299988, "close": 649.299988, "volume": 9134100}, "trend_line": 797.838133, "activity_lines": {"activity_5": 651.166671, "activity_10": 656.26364, "activity_20": 708.148325, "activity_30": 744.786038}, "trend_signal": 0, "fair_value": 1296.873707, "relative_strength": -37.269034, "rate_of_change": -1.530082121813001, "market_dynamics": -0.731098, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 652.0, "high": 658.400024, "low": 645.5, "close": 651.099976, "volume": 6124700}, "trend_line": 786.426241, "activity_lines": {"activity_5": 651.319995, "activity_10": 652.474544, "activity_20": 698.979589, "activity_30": 735.31906}, "trend_signal": 0, "fair_value": 1292.532002, "relative_strength": -36.235789, "rate_of_change": -1.43035178791084, "market_dynamics": -0.713474, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 657.799988, "high": 670.599976, "low": 641.599976, "close": 655.5, "volume": 8969600}, "trend_line": 775.260164, "activity_lines": {"activity_5": 652.839994, "activity_10": 652.029089, "activity_20": 691.095322, "activity_30": 726.872206}, "trend_signal": 0, "fair_value": 1288.769252, "relative_strength": -36.053712, "rate_of_change": -1.4198505108122368, "market_dynamics": -0.59606, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 643.0, "high": 646.0, "low": 458.899994, "close": 470.200012, "volume": 48617700}, "trend_line": 760.032564, "activity_lines": {"activity_5": 592.453333, "activity_10": 618.683637, "activity_20": 666.351248, "activity_30": 707.190905}, "trend_signal": 0, "fair_value": 1283.661324, "relative_strength": -52.627307, "rate_of_change": -1.9641922424379916, "market_dynamics": -0.743491, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 467.299988, "high": 523.200012, "low": 456.0, "close": 508.899994, "volume": 20764600}, "trend_line": 747.483027, "activity_lines": {"activity_5": 556.219997, "activity_10": 596.243636, "activity_20": 646.878095, "activity_30": 690.988804}, "trend_signal": 0, "fair_value": 1278.280985, "relative_strength": -48.460319, "rate_of_change": -1.6511841195267507, "market_dynamics": -0.843902, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 513.0, "high": 523.900024, "low": 468.100006, "close": 473.100006, "volume": 17622500}, "trend_line": 734.0376, "activity_lines": {"activity_5": 518.253335, "activity_10": 569.732728, "activity_20": 625.358572, "activity_30": 673.286674}, "trend_signal": 0, "fair_value": 1273.010081, "relative_strength": -49.845176, "rate_of_change": -1.7987601743898856, "market_dynamics": -0.946708, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 478.700012, "high": 523.099976, "low": 475.0, "close": 516.799988, "volume": 11701100}, "trend_line": 721.586151, "activity_lines": {"activity_5": 506.599998, "activity_10": 554.387271, "activity_20": 609.605238, "activity_30": 659.271344}, "trend_signal": 0, "fair_value": 1268.219027, "relative_strength": -44.813584, "rate_of_change": -1.696295802830812, "market_dynamics": -1.050188, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 518.900024, "high": 547.700012, "low": 500.299988, "close": 512.700012, "volume": 17941200}, "trend_line": 710.220854, "activity_lines": {"activity_5": 502.533335, "activity_10": 540.710909, "activity_20": 594.952858, "activity_30": 645.794819}, "trend_signal": 0, "fair_value": 1263.601414, "relative_strength": -46.335808, "rate_of_change": -1.5750436707036999, "market_dynamics": -0.965239, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 516.0, "high": 534.299988, "low": 502.899994, "close": 503.0, "volume": 12824800}, "trend_line": 698.300879, "activity_lines": {"activity_5": 504.753335, "activity_10": 527.829091, "activity_20": 580.930477, "activity_30": 632.425731}, "trend_signal": 0, "fair_value": 1258.52823, "relative_strength": -46.432376, "rate_of_change": -1.6783476481810011, "market_dynamics": -0.883495, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 506.299988, "high": 567.799988, "low": 504.100006, "close": 557.700012, "volume": 17378500}, "trend_line": 688.733024, "activity_lines": {"activity_5": 523.020005, "activity_10": 527.365457, "activity_20": 573.684287, "activity_30": 623.354708}, "trend_signal": 0, "fair_value": 1253.702798, "relative_strength": -41.454694, "rate_of_change": -1.3701622449196442, "market_dynamics": -0.506627, "expectation": {"probability": 41.1068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 553.299988, "high": 566.200012, "low": 515.700012, "close": 520.900024, "volume": 11855600}, "trend_line": 677.24447, "activity_lines": {"activity_5": 525.766679, "activity_10": 522.105461, "activity_20": 564.330004, "activity_30": 612.526772}, "trend_signal": 0, "fair_value": 1248.635419, "relative_strength": -42.628957, "rate_of_change": -1.6680707327314133, "market_dynamics": -0.306104, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.900024, "high": 549.0, "low": 518.599976, "close": 535.700012, "volume": 12549100}, "trend_line": 667.33987, "activity_lines": {"activity_5": 530.260014, "activity_10": 521.870918, "activity_20": 557.780957, "activity_30": 603.394872}, "trend_signal": 0, "fair_value": 1243.825233, "relative_strength": -39.044697, "rate_of_change": -1.462485179096399, "market_dynamics": -0.069703, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 534.200012, "high": 538.700012, "low": 495.200012, "close": 509.600006, "volume": 12567200}, "trend_line": 656.96186, "activity_lines": {"activity_5": 524.793345, "activity_10": 518.9891, "activity_20": 549.96191, "activity_30": 593.218106}, "trend_signal": 0, "fair_value": 1238.933298, "relative_strength": -39.495853, "rate_of_change": -1.5551311208185445, "market_dynamics": 0.17213, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 513.200012, "high": 518.700012, "low": 474.600006, "close": 475.0, "volume": 11513700}, "trend_line": 646.025402, "activity_lines": {"activity_5": 508.000008, "activity_10": 512.469098, "activity_20": 539.749528, "activity_30": 581.478631}, "trend_signal": 0, "fair_value": 1234.47959, "relative_strength": -44.974316, "rate_of_change": -1.6647021183238881, "market_dynamics": 0.090768, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.600006, "high": 506.700012, "low": 466.0, "close": 480.0, "volume": 13058100}, "trend_line": 635.520002, "activity_lines": {"activity_5": 494.740004, "activity_10": 506.770916, "activity_20": 531.003814, "activity_30": 570.767315}, "trend_signal": 0, "fair_value": 1230.002932, "relative_strength": -41.57175, "rate_of_change": -1.6261589664240492, "market_dynamics": 0.10706, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 481.0, "high": 489.700012, "low": 459.200012, "close": 482.100006, "volume": 12596300}, "trend_line": 624.590002, "activity_lines": {"activity_5": 487.360004, "activity_10": 501.980006, "activity_20": 523.23429, "activity_30": 560.869251}, "trend_signal": 0, "fair_value": 1225.625295, "relative_strength": -39.855073, "rate_of_change": -1.7198514548091202, "market_dynamics": 0.065342, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.799988, "high": 465.0, "low": 422.0, "close": 438.0, "volume": 20665300}, "trend_line": 611.523336, "activity_lines": {"activity_5": 467.866669, "activity_10": 489.007278, "activity_20": 512.065242, "activity_30": 548.831186}, "trend_signal": 0, "fair_value": 1220.268275, "relative_strength": -46.063068, "rate_of_change": -2.092038930844118, "market_dynamics": 0.01702, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.0, "high": 454.0, "low": 415.0, "close": 442.0, "volume": 16839900}, "trend_line": 598.290002, "activity_lines": {"activity_5": 456.220001, "activity_10": 478.194549, "activity_20": 502.284766, "activity_30": 537.894197}, "trend_signal": 0, "fair_value": 1214.515215, "relative_strength": -45.679341, "rate_of_change": -2.163994932157424, "market_dynamics": 0.147197, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 427.0, "high": 469.0, "low": 427.0, "close": 469.0, "volume": 11965200}, "trend_line": 586.190002, "activity_lines": {"activity_5": 458.080001, "activity_10": 473.576367, "activity_20": 496.082385, "activity_30": 529.552906}, "trend_signal": 0, "fair_value": 1209.222464, "relative_strength": -43.064684, "rate_of_change": -2.022430587098447, "market_dynamics": 0.214378, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.0, "high": 494.0, "low": 468.0, "close": 494.0, "volume": 10347500}, "trend_line": 574.290002, "activity_lines": {"activity_5": 468.673334, "activity_10": 474.12182, "activity_20": 493.07048, "activity_30": 523.605164}, "trend_signal": 0, "fair_value": 1203.918853, "relative_strength": -38.966114, "rate_of_change": -2.0300585065250036, "market_dynamics": 0.332906, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.0, "high": 496.0, "low": 465.0, "close": 475.0, "volume": 10826400}, "trend_line": 562.990002, "activity_lines": {"activity_5": 472.0, "activity_10": 472.37091, "activity_20": 489.048575, "activity_30": 517.199358}, "trend_signal": 0, "fair_value": 1198.909017, "relative_strength": -39.853099, "rate_of_change": -1.9676470007569373, "market_dynamics": 0.41264, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.0, "high": 483.0, "low": 452.0, "close": 460.0, "volume": 8738500}, "trend_line": 551.956669, "activity_lines": {"activity_5": 470.8, "activity_10": 468.727273, "activity_20": 484.428098, "activity_30": 510.554841}, "trend_signal": 0, "fair_value": 1193.631909, "relative_strength": -38.552849, "rate_of_change": -1.9597742341434992, "market_dynamics": 0.321403, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.0, "high": 482.0, "low": 421.0, "close": 423.0, "volume": 15749900}, "trend_line": 542.756669, "activity_lines": {"activity_5": 455.8, "activity_10": 459.732728, "activity_20": 477.193812, "activity_30": 502.235056}, "trend_signal": 0, "fair_value": 1188.239848, "relative_strength": -43.492892, "rate_of_change": -1.6667975072514334, "market_dynamics": 0.287213, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.0, "high": 468.0, "low": 414.0, "close": 458.0, "volume": 15749700}, "trend_line": 535.256669, "activity_lines": {"activity_5": 453.733333, "activity_10": 458.676364, "activity_20": 474.400002, "activity_30": 496.766884}, "trend_signal": 0, "fair_value": 1183.310488, "relative_strength": -37.918397, "rate_of_change": -1.381834702062408, "market_dynamics": 0.287992, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.0, "high": 476.0, "low": 445.0, "close": 466.0, "volume": 10195900}, "trend_line": 529.356669, "activity_lines": {"activity_5": 455.066667, "activity_10": 459.383636, "activity_20": 472.426192, "activity_30": 492.298712}, "trend_signal": 0, "fair_value": 1176.990139, "relative_strength": -36.062521, "rate_of_change": -1.1022749162607777, "market_dynamics": 0.375605, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 465.0, "high": 504.0, "low": 457.0, "close": 486.0, "volume": 7343700}, "trend_line": 523.883335, "activity_lines": {"activity_5": 464.933333, "activity_10": 463.981818, "activity_20": 472.56143, "activity_30": 489.501507}, "trend_signal": 0, "fair_value": 1170.467985, "relative_strength": -31.874071, "rate_of_change": -1.0339595816067866, "market_dynamics": 0.595862, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.0, "high": 494.0, "low": 479.0, "close": 489.0, "volume": 9013700}, "trend_line": 518.530003, "activity_lines": {"activity_5": 475.066667, "activity_10": 469.054545, "activity_20": 472.920954, "activity_30": 487.25097}, "trend_signal": 0, "fair_value": 1164.563971, "relative_strength": -34.504074, "rate_of_change": -1.0218557534379336, "market_dynamics": 0.840613, "expectation": {"probability": 42.6902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 486.0, "high": 505.0, "low": 462.0, "close": 464.0, "volume": 6720900}, "trend_line": 512.216669, "activity_lines": {"activity_5": 474.933333, "activity_10": 468.654545, "activity_20": 471.031906, "activity_30": 483.732905}, "trend_signal": 0, "fair_value": 1158.304138, "relative_strength": -37.365881, "rate_of_change": -1.2175445901825552, "market_dynamics": 0.923534, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 463.0, "high": 471.0, "low": 449.0, "close": 459.0, "volume": 10183500}, "trend_line": 506.216669, "activity_lines": {"activity_5": 470.4, "activity_10": 466.945455, "activity_20": 468.898572, "activity_30": 480.299572}, "trend_signal": 0, "fair_value": 1150.87555, "relative_strength": -36.506741, "rate_of_change": -1.1713792937886602, "market_dynamics": 0.990913, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 462.0, "high": 464.0, "low": 340.0, "close": 348.0, "volume": 35491700}, "trend_line": 495.753335, "activity_lines": {"activity_5": 428.8, "activity_10": 445.236364, "activity_20": 456.403334, "activity_30": 470.092045}, "trend_signal": 0, "fair_value": 1142.0204, "relative_strength": -51.413942, "rate_of_change": -2.0669674945058025, "market_dynamics": 0.796166, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 340.0, "high": 366.0, "low": 324.0, "close": 361.0, "volume": 33829100}, "trend_line": 486.143335, "activity_lines": {"activity_5": 399.4, "activity_10": 428.545455, "activity_20": 446.144762, "activity_30": 461.398281}, "trend_signal": 0, "fair_value": 1133.933051, "relative_strength": -49.565206, "rate_of_change": -1.938464014568861, "market_dynamics": 0.502911, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.0, "high": 372.0, "low": 352.0, "close": 362.0, "volume": 13320200}, "trend_line": 476.506669, "activity_lines": {"activity_5": 378.666667, "activity_10": 414.109091, "activity_20": 436.742857, "activity_30": 453.389034}, "trend_signal": 0, "fair_value": 1125.870445, "relative_strength": -50.468883, "rate_of_change": -1.9822684599800164, "market_dynamics": 0.114161, "expectation": {"probability": 42.0514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.0, "high": 376.0, "low": 348.0, "close": 349.0, "volume": 14256800}, "trend_line": 466.290002, "activity_lines": {"activity_5": 362.066667, "activity_10": 399.090909, "activity_20": 426.93, "activity_30": 445.162797}, "trend_signal": 0, "fair_value": 1117.822288, "relative_strength": -51.893275, "rate_of_change": -2.1440763927692212, "market_dynamics": -0.351655, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.0, "high": 382.0, "low": 347.0, "close": 362.0, "volume": 12615200}, "trend_line": 462.683335, "activity_lines": {"activity_5": 357.466667, "activity_10": 387.781818, "activity_20": 419.12, "activity_30": 438.43441}, "trend_signal": 0, "fair_value": 1109.246332, "relative_strength": -50.042266, "rate_of_change": -0.7734815210556489, "market_dynamics": -0.626965, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 363.0, "high": 365.0, "low": 350.0, "close": 359.0, "volume": 10734300}, "trend_line": 457.686669, "activity_lines": {"activity_5": 358.333333, "activity_10": 377.672727, "activity_20": 411.562381, "activity_30": 431.745162}, "trend_signal": 0, "fair_value": 1099.153874, "relative_strength": -49.094228, "rate_of_change": -1.0799321311194414, "market_dynamics": -0.84232, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.0, "high": 398.0, "low": 360.0, "close": 392.0, "volume": 15822600}, "trend_line": 454.983335, "activity_lines": {"activity_5": 369.466667, "activity_10": 375.509091, "activity_20": 407.72381, "activity_30": 427.507313}, "trend_signal": 0, "fair_value": 1088.991834, "relative_strength": -41.792776, "rate_of_change": -0.5906516800907705, "market_dynamics": -0.70368, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 385.0, "high": 426.0, "low": 380.0, "close": 412.0, "volume": 14869100}, "trend_line": 451.490002, "activity_lines": {"activity_5": 385.2, "activity_10": 378.690909, "activity_20": 406.219048, "activity_30": 424.734194}, "trend_signal": 0, "fair_value": 1079.501906, "relative_strength": -40.846238, "rate_of_change": -0.7677936160013437, "market_dynamics": -0.364236, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 412.0, "high": 419.0, "low": 392.0, "close": 404.0, "volume": 10655000}, "trend_line": 447.866669, "activity_lines": {"activity_5": 394.933333, "activity_10": 381.818182, "activity_20": 404.07619, "activity_30": 421.670323}, "trend_signal": 0, "fair_value": 1070.292583, "relative_strength": -39.969722, "rate_of_change": -0.8025278486676217, "market_dynamics": -0.112392, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.0, "high": 423.0, "low": 392.0, "close": 408.0, "volume": 13501400}, "trend_line": 444.700002, "activity_lines": {"activity_5": 402.333333, "activity_10": 386.763636, "activity_20": 402.495238, "activity_30": 419.09828}, "trend_signal": 0, "fair_value": 1061.084282, "relative_strength": -35.774462, "rate_of_change": -0.7070557420739917, "market_dynamics": 0.162677, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 410.0, "high": 414.0, "low": 395.0, "close": 407.0, "volume": 8398300}, "trend_line": 439.676668, "activity_lines": {"activity_5": 406.333333, "activity_10": 392.454545, "activity_20": 401.109524, "activity_30": 416.666022}, "trend_signal": 0, "fair_value": 1052.084995, "relative_strength": -35.331804, "rate_of_change": -1.1296006245576715, "market_dynamics": 0.185134, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 401.0, "high": 406.0, "low": 378.0, "close": 389.0, "volume": 13096900}, "trend_line": 435.280001, "activity_lines": {"activity_5": 401.133333, "activity_10": 393.8, "activity_20": 398.42381, "activity_30": 413.396559}, "trend_signal": 0, "fair_value": 1043.351931, "relative_strength": -32.580888, "rate_of_change": -0.9999773287947087, "market_dynamics": 0.090839, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.0, "high": 418.0, "low": 389.0, "close": 410.0, "volume": 11262400}, "trend_line": 431.09, "activity_lines": {"activity_5": 403.133333, "activity_10": 398.454545, "activity_20": 398.147619, "activity_30": 411.765591}, "trend_signal": 0, "fair_value": 1034.316479, "relative_strength": -28.92365, "rate_of_change": -0.9625990145134309, "market_dynamics": 0.232945, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.0, "high": 438.0, "low": 365.0, "close": 373.0, "volume": 16578000}, "trend_line": 426.536667, "activity_lines": {"activity_5": 392.933333, "activity_10": 395.509091, "activity_20": 394.585714, "activity_30": 408.01785}, "trend_signal": 0, "fair_value": 1024.840735, "relative_strength": -34.339281, "rate_of_change": -1.0562372126469999, "market_dynamics": 0.292192, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 367.0, "high": 409.0, "low": 357.0, "close": 407.0, "volume": 18048100}, "trend_line": 424.27, "activity_lines": {"activity_5": 396.133333, "activity_10": 398.309091, "activity_20": 394.5, "activity_30": 406.757419}, "trend_signal": 0, "fair_value": 1015.37367, "relative_strength": -26.799571, "rate_of_change": -0.5314119923012482, "market_dynamics": 0.616356, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 404.0, "high": 434.0, "low": 334.0, "close": 336.0, "volume": 25442100}, "trend_line": 419.47, "activity_lines": {"activity_5": 375.733333, "activity_10": 387.381818, "activity_20": 387.895238, "activity_30": 401.062581}, "trend_signal": 0, "fair_value": 1004.595938, "relative_strength": -39.313486, "rate_of_change": -1.1313550333513929, "market_dynamics": 0.769542, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 335.0, "high": 348.0, "low": 289.0, "close": 300.0, "volume": 31127100}, "trend_line": 413.4, "activity_lines": {"activity_5": 348.066667, "activity_10": 370.327273, "activity_20": 378.480952, "activity_30": 393.354839}, "trend_signal": 0, "fair_value": 993.482801, "relative_strength": -44.547047, "rate_of_change": -1.4470641523827805, "market_dynamics": 0.635249, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 299.0, "high": 307.0, "low": 279.0, "close": 305.0, "volume": 19497400}, "trend_line": 408.966667, "activity_lines": {"activity_5": 328.0, "activity_10": 355.854545, "activity_20": 370.428571, "activity_30": 386.36129}, "trend_signal": 0, "fair_value": 982.093966, "relative_strength": -42.40424, "rate_of_change": -1.0724075955491061, "market_dynamics": 0.46118, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.0, "high": 359.0, "low": 309.0, "close": 341.0, "volume": 31336600}, "trend_line": 405.6, "activity_lines": {"activity_5": 326.933333, "activity_10": 349.872727, "activity_20": 366.680952, "activity_30": 381.976344}, "trend_signal": 0, "fair_value": 969.760304, "relative_strength": -34.900856, "rate_of_change": -0.8232130566279012, "market_dynamics": 0.215727, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.0, "high": 366.0, "low": 334.0, "close": 342.0, "volume": 14026600}, "trend_line": 401.366667, "activity_lines": {"activity_5": 328.333333, "activity_10": 345.218182, "activity_20": 363.614286, "activity_30": 377.873118}, "trend_signal": 0, "fair_value": 958.054704, "relative_strength": -33.94834, "rate_of_change": -1.0437211538461577, "market_dynamics": 0.006807, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 346.0, "high": 363.0, "low": 336.0, "close": 352.0, "volume": 11685200}, "trend_line": 396.633333, "activity_lines": {"activity_5": 337.4, "activity_10": 343.581818, "activity_20": 362.057143, "activity_30": 374.688172}, "trend_signal": 0, "fair_value": 946.006977, "relative_strength": -30.550379, "rate_of_change": -1.1793042096343327, "market_dynamics": -0.073025, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 352.0, "high": 407.0, "low": 349.0, "close": 405.0, "volume": 20569500}, "trend_line": 394.3, "activity_lines": {"activity_5": 363.066667, "activity_10": 352.581818, "activity_20": 365.528571, "activity_30": 375.227957}, "trend_signal": 0, "fair_value": 934.557503, "relative_strength": -21.041976, "rate_of_change": -0.5882846462629457, "market_dynamics": 0.20527, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.0, "high": 414.0, "low": 371.0, "close": 404.0, "volume": 19816000}, "trend_line": 392.433333, "activity_lines": {"activity_5": 381.4, "activity_10": 361.109091, "activity_20": 368.695238, "activity_30": 375.853763}, "trend_signal": 0, "fair_value": 923.698651, "relative_strength": -22.582615, "rate_of_change": -0.4734128835911759, "market_dynamics": 0.371142, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 405.0, "high": 426.0, "low": 388.0, "close": 412.0, "volume": 16285500}, "trend_line": 392.066667, "activity_lines": {"activity_5": 395.8, "activity_10": 371.2, "activity_20": 372.42381, "activity_30": 377.116129}, "trend_signal": 0, "fair_value": 912.620262, "relative_strength": -20.377386, "rate_of_change": -0.09343395913822877, "market_dynamics": 0.67006, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 412.0, "high": 447.0, "low": 410.0, "close": 420.0, "volume": 14196400}, "trend_line": 390.8, "activity_lines": {"activity_5": 408.133333, "activity_10": 382.036364, "activity_20": 376.614286, "activity_30": 378.91828}, "trend_signal": 0, "fair_value": 901.439281, "relative_strength": -15.294062, "rate_of_change": -0.32307439183550485, "market_dynamics": 0.9933, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 421.0, "high": 436.0, "low": 401.0, "close": 411.0, "volume": 10611000}, "trend_line": 388.966667, "activity_lines": {"activity_5": 412.266667, "activity_10": 391.0, "activity_20": 379.671429, "activity_30": 380.221505}, "trend_signal": 0, "fair_value": 892.447171, "relative_strength": -10.571419, "rate_of_change": -0.4691230808597847, "market_dynamics": 1.000499, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.0, "high": 486.0, "low": 412.0, "close": 441.0, "volume": 20637800}, "trend_line": 387.466667, "activity_lines": {"activity_5": 422.466667, "activity_10": 404.054545, "activity_20": 385.338095, "activity_30": 383.578495}, "trend_signal": 0, "fair_value": 884.225933, "relative_strength": 1.023287, "rate_of_change": -0.3856371579521492, "market_dynamics": 1.104688, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.0, "high": 498.0, "low": 406.0, "close": 484.0, "volume": 29571200}, "trend_line": 387.3, "activity_lines": {"activity_5": 444.6, "activity_10": 422.363636, "activity_20": 394.866667, "activity_30": 389.806452}, "trend_signal": 1, "fair_value": 875.634066, "relative_strength": 14.008297, "rate_of_change": -0.04301453884805045, "market_dynamics": 1.33076, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.0, "high": 556.0, "low": 482.0, "close": 554.0, "volume": 20563600}, "trend_line": 390.3, "activity_lines": {"activity_5": 484.733333, "activity_10": 450.145455, "activity_20": 410.719048, "activity_30": 400.56129}, "trend_signal": 1, "fair_value": 867.503226, "relative_strength": 20.175478, "rate_of_change": 0.7745933384972888, "market_dynamics": 1.513117, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 564.0, "high": 680.0, "low": 551.0, "close": 675.0, "volume": 58091200}, "trend_line": 397.5, "activity_lines": {"activity_5": 555.733333, "activity_10": 496.054545, "activity_20": 437.380952, "activity_30": 418.929032}, "trend_signal": 1, "fair_value": 859.84028, "relative_strength": 44.983732, "rate_of_change": 1.8447348193697126, "market_dynamics": 1.80554, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 685.0, "high": 692.0, "low": 632.0, "close": 669.0, "volume": 52205000}, "trend_line": 408.2, "activity_lines": {"activity_5": 607.733333, "activity_10": 534.818182, "activity_20": 462.2, "activity_30": 436.445161}, "trend_signal": 1, "fair_value": 851.369503, "relative_strength": 42.272058, "rate_of_change": 2.6918238993710664, "market_dynamics": 1.961058, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 662.0, "high": 666.0, "low": 569.0, "close": 576.0, "volume": 37679900}, "trend_line": 415.366667, "activity_lines": {"activity_5": 611.533333, "activity_10": 550.909091, "activity_20": 476.914286, "activity_30": 447.270968}, "trend_signal": 1, "fair_value": 842.24102, "relative_strength": 30.006472, "rate_of_change": 1.7556754042136253, "market_dynamics": 1.881615, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.0, "high": 591.0, "low": 553.0, "close": 576.0, "volume": 20214900}, "trend_line": 422.5, "activity_lines": {"activity_5": 606.333333, "activity_10": 563.890909, "activity_20": 490.738095, "activity_30": 457.634409}, "trend_signal": 1, "fair_value": 832.909425, "relative_strength": 29.511404, "rate_of_change": 1.7173580758226787, "market_dynamics": 1.712951, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 582.0, "high": 620.0, "low": 572.0, "close": 601.0, "volume": 21228000}, "trend_line": 430.9, "activity_lines": {"activity_5": 603.333333, "activity_10": 578.290909, "activity_20": 506.152381, "activity_30": 469.150538}, "trend_signal": 1, "fair_value": 824.113539, "relative_strength": 31.07116, "rate_of_change": 1.9881656804733674, "market_dynamics": 1.476479, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 605.0, "high": 630.0, "low": 591.0, "close": 609.0, "volume": 15771300}, "trend_line": 439.133333, "activity_lines": {"activity_5": 599.866667, "activity_10": 590.709091, "activity_20": 521.242857, "activity_30": 480.64086}, "trend_signal": 1, "fair_value": 815.845048, "relative_strength": 26.098666, "rate_of_change": 1.910729403573919, "market_dynamics": 1.210245, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.0, "high": 651.0, "low": 577.0, "close": 650.0, "volume": 20802600}, "trend_line": 448.833333, "activity_lines": {"activity_5": 614.466667, "activity_10": 607.145455, "activity_20": 539.27619, "activity_30": 494.245161}, "trend_signal": 1, "fair_value": 808.298008, "relative_strength": 38.663098, "rate_of_change": 2.2088963125921457, "market_dynamics": 1.08987, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 665.0, "high": 683.0, "low": 647.0, "close": 653.0, "volume": 17940200}, "trend_line": 457.533333, "activity_lines": {"activity_5": 631.333333, "activity_10": 619.781818, "activity_20": 556.1, "activity_30": 507.417204}, "trend_signal": 1, "fair_value": 800.385941, "relative_strength": 35.506513, "rate_of_change": 1.9383587092004253, "market_dynamics": 1.066204, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 663.0, "high": 682.0, "low": 646.0, "close": 668.0, "volume": 11139000}, "trend_line": 466.066667, "activity_lines": {"activity_5": 648.066667, "activity_10": 631.290909, "activity_20": 572.671429, "activity_30": 520.995699}, "trend_signal": 1, "fair_value": 792.917101, "relative_strength": 40.44305, "rate_of_change": 1.865073730048859, "market_dynamics": 1.005093, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 665.0, "high": 666.0, "low": 590.0, "close": 593.0, "volume": 14781800}, "trend_line": 472.366667, "activity_lines": {"activity_5": 633.666667, "activity_10": 625.818182, "activity_20": 580.371429, "activity_30": 529.184946}, "trend_signal": 1, "fair_value": 786.758635, "relative_strength": 28.168998, "rate_of_change": 1.3517379478245355, "market_dynamics": 0.802946, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 584.0, "high": 651.0, "low": 496.0, "close": 550.0, "volume": 35665700}, "trend_line": 477.1, "activity_lines": {"activity_5": 605.466667, "activity_10": 611.818182, "activity_20": 582.77619, "activity_30": 534.193548}, "trend_signal": 1, "fair_value": 780.553843, "relative_strength": 18.299804, "rate_of_change": 1.002046361582075, "market_dynamics": 0.513726, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 556.0, "high": 605.0, "low": 548.0, "close": 587.0, "volume": 16477400}, "trend_line": 483.1, "activity_lines": {"activity_5": 593.533333, "activity_10": 606.818182, "activity_20": 587.714286, "activity_30": 541.283871}, "trend_signal": 1, "fair_value": 774.896118, "relative_strength": 21.387657, "rate_of_change": 1.2575979878432195, "market_dynamics": 0.162822, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.0, "high": 632.0, "low": 578.0, "close": 599.0, "volume": 15043500}, "trend_line": 490.1, "activity_lines": {"activity_5": 589.8, "activity_10": 605.490909, "activity_20": 592.67619, "activity_30": 548.76129}, "trend_signal": 1, "fair_value": 769.637597, "relative_strength": 26.312899, "rate_of_change": 1.4489753674187538, "market_dynamics": -0.17602, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 593.0, "high": 641.0, "low": 576.0, "close": 609.0, "volume": 13963400}, "trend_line": 496.733333, "activity_lines": {"activity_5": 593.0, "activity_10": 605.563636, "activity_20": 597.666667, "activity_30": 556.432258}, "trend_signal": 1, "fair_value": 764.647704, "relative_strength": 29.379481, "rate_of_change": 1.35346521118139, "market_dynamics": -0.350266, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 619.0, "high": 632.0, "low": 563.0, "close": 564.0, "volume": 11546500}, "trend_line": 503.1, "activity_lines": {"activity_5": 585.133333, "activity_10": 596.854545, "activity_20": 597.395238, "activity_30": 560.772043}, "trend_signal": 1, "fair_value": 759.858969, "relative_strength": 19.953412, "rate_of_change": 1.2817072213674066, "market_dynamics": -0.581547, "expectation": {"probability": 66.5446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.0, "high": 578.0, "low": 545.0, "close": 573.0, "volume": 10503800}, "trend_line": 508.633333, "activity_lines": {"activity_5": 582.2, "activity_10": 590.454545, "activity_20": 597.257143, "activity_30": 565.28172}, "trend_signal": 1, "fair_value": 755.251882, "relative_strength": 19.03622, "rate_of_change": 1.0998475452196323, "market_dynamics": -0.728192, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.0, "high": 618.0, "low": 577.0, "close": 579.0, "volume": 13133400}, "trend_line": 516.733333, "activity_lines": {"activity_5": 579.733333, "activity_10": 585.8, "activity_20": 596.961905, "activity_30": 569.821505}, "trend_signal": 1, "fair_value": 750.714245, "relative_strength": 18.785626, "rate_of_change": 1.5925027862851497, "market_dynamics": -0.778684, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 584.0, "high": 616.0, "low": 564.0, "close": 579.0, "volume": 10648000}, "trend_line": 526.033333, "activity_lines": {"activity_5": 577.8, "activity_10": 582.436364, "activity_20": 595.866667, "activity_30": 573.83871}, "trend_signal": 1, "fair_value": 745.916302, "relative_strength": 20.927451, "rate_of_change": 1.799767773061382, "market_dynamics": -0.833109, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 579.0, "high": 581.0, "low": 557.0, "close": 571.0, "volume": 7830900}, "trend_line": 534.9, "activity_lines": {"activity_5": 574.533333, "activity_10": 578.963636, "activity_20": 593.352381, "activity_30": 576.739785}, "trend_signal": 1, "fair_value": 741.36457, "relative_strength": 14.536522, "rate_of_change": 1.6855713210098051, "market_dynamics": -0.82558, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 566.0, "high": 574.0, "low": 562.0, "close": 563.0, "volume": 1211200}, "trend_line": 542.3, "activity_lines": {"activity_5": 571.133333, "activity_10": 575.8, "activity_20": 589.661905, "activity_30": 578.552688}, "trend_signal": 1, "fair_value": 736.649996, "relative_strength": 14.105764, "rate_of_change": 1.3834361562908915, "market_dynamics": -0.846724, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.0, "high": 564.0, "low": 541.0, "close": 541.0, "volume": 7052100}, "trend_line": 548.933333, "activity_lines": {"activity_5": 560.466667, "activity_10": 569.181818, "activity_20": 583.833333, "activity_30": 578.468817}, "trend_signal": 1, "fair_value": 731.627058, "relative_strength": 11.606625, "rate_of_change": 1.223185137377834, "market_dynamics": -1.002828, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 539.0, "high": 560.0, "low": 524.0, "close": 550.0, "volume": 6996600}, "trend_line": 555.533333, "activity_lines": {"activity_5": 554.933333, "activity_10": 564.363636, "activity_20": 579.5, "activity_30": 578.537634}, "trend_signal": 0, "fair_value": 726.946907, "relative_strength": 15.39229, "rate_of_change": 1.2023317957264628, "market_dynamics": -1.128504, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 545.0, "high": 597.0, "low": 542.0, "close": 594.0, "volume": 12110300}, "trend_line": 561.833333, "activity_lines": {"activity_5": 566.0, "activity_10": 568.218182, "activity_20": 579.92381, "activity_30": 581.019355}, "trend_signal": 1, "fair_value": 722.945462, "relative_strength": 19.625171, "rate_of_change": 1.1340453624949394, "market_dynamics": -1.011153, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 594.0, "high": 615.0, "low": 562.0, "close": 610.0, "volume": 14482000}, "trend_line": 568.7, "activity_lines": {"activity_5": 581.4, "activity_10": 575.072727, "activity_20": 581.785714, "activity_30": 584.126882}, "trend_signal": 1, "fair_value": 719.182931, "relative_strength": 22.863175, "rate_of_change": 1.222189321401478, "market_dynamics": -0.680753, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 710.0, "high": 794.0, "low": 707.0, "close": 765.0, "volume": 36791900}, "trend_line": 580.466667, "activity_lines": {"activity_5": 645.866667, "activity_10": 610.090909, "activity_20": 598.247619, "activity_30": 596.791398}, "trend_signal": 1, "fair_value": 716.265245, "relative_strength": 54.843804, "rate_of_change": 2.06904642166344, "market_dynamics": -0.001261, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 762.0, "high": 820.0, "low": 755.0, "close": 795.0, "volume": 11770900}, "trend_line": 592.966667, "activity_lines": {"activity_5": 706.866667, "activity_10": 646.909091, "activity_20": 616.785714, "activity_30": 610.632258}, "trend_signal": 1, "fair_value": 713.353935, "relative_strength": 56.845087, "rate_of_change": 2.153439759875135, "market_dynamics": 0.62863, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.0, "high": 838.0, "low": 758.0, "close": 777.0, "volume": 11500800}, "trend_line": 605.166667, "activity_lines": {"activity_5": 744.933333, "activity_10": 676.418182, "activity_20": 632.72381, "activity_30": 622.505376}, "trend_signal": 1, "fair_value": 710.705301, "relative_strength": 52.253549, "rate_of_change": 2.057451232751997, "market_dynamics": 1.019459, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.0, "high": 784.0, "low": 731.0, "close": 740.0, "volume": 7952600}, "trend_line": 615.133333, "activity_lines": {"activity_5": 755.533333, "activity_10": 695.6, "activity_20": 644.533333, "activity_30": 631.204301}, "trend_signal": 1, "fair_value": 708.079792, "relative_strength": 48.97027, "rate_of_change": 1.6469291095307523, "market_dynamics": 1.13736, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 746.0, "high": 746.0, "low": 642.0, "close": 714.0, "volume": 11958800}, "trend_line": 622.8, "activity_lines": {"activity_5": 747.733333, "activity_10": 707.127273, "activity_20": 653.452381, "activity_30": 637.582796}, "trend_signal": 1, "fair_value": 705.392978, "relative_strength": 42.665798, "rate_of_change": 1.2463423112855374, "market_dynamics": 0.960208, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 717.0, "high": 723.0, "low": 675.0, "close": 711.0, "volume": 8829900}, "trend_line": 628.033333, "activity_lines": {"activity_5": 732.0, "activity_10": 715.509091, "activity_20": 661.866667, "activity_30": 643.273118}, "trend_signal": 1, "fair_value": 702.259291, "relative_strength": 39.636704, "rate_of_change": 0.8402911046885061, "market_dynamics": 0.773139, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 712.0, "high": 732.0, "low": 701.0, "close": 725.0, "volume": 4758300}, "trend_line": 629.7, "activity_lines": {"activity_5": 724.533333, "activity_10": 723.745455, "activity_20": 671.052381, "activity_30": 649.529032}, "trend_signal": 1, "fair_value": 698.96124, "relative_strength": 38.254749, "rate_of_change": 0.2653787486149362, "market_dynamics": 0.593578, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 727.0, "high": 764.0, "low": 713.0, "close": 747.0, "volume": 8516500}, "trend_line": 632.3, "activity_lines": {"activity_5": 729.066667, "activity_10": 732.636364, "activity_20": 681.5, "activity_30": 657.096774}, "trend_signal": 1, "fair_value": 695.973601, "relative_strength": 42.593419, "rate_of_change": 0.4128950293790549, "market_dynamics": 0.545293, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 723.0, "high": 736.0, "low": 608.0, "close": 621.0, "volume": 16447000}, "trend_line": 633.8, "activity_lines": {"activity_5": 693.6, "activity_10": 715.036364, "activity_20": 679.185714, "activity_30": 656.367742}, "trend_signal": 1, "fair_value": 692.222132, "relative_strength": 28.870493, "rate_of_change": 0.2372291633718172, "market_dynamics": 0.362953, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 564.0, "high": 573.0, "low": 500.0, "close": 516.0, "volume": 17123000}, "trend_line": 631.8, "activity_lines": {"activity_5": 631.066667, "activity_10": 677.854545, "activity_20": 666.766667, "activity_30": 648.767742}, "trend_signal": 0, "fair_value": 688.173546, "relative_strength": 6.971934, "rate_of_change": -0.3155569580309246, "market_dynamics": 0.081898, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 518.0, "high": 708.0, "low": 506.0, "close": 708.0, "volume": 6790000}, "trend_line": 635.366667, "activity_lines": {"activity_5": 645.733333, "activity_10": 677.290909, "activity_20": 673.07619, "activity_30": 653.683871}, "trend_signal": 1, "fair_value": 685.675295, "relative_strength": 40.082442, "rate_of_change": 0.564524691358033, "market_dynamics": -0.090594, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 693.0, "high": 710.0, "low": 615.0, "close": 680.0, "volume": 71251400}, "trend_line": 637.733333, "activity_lines": {"activity_5": 651.266667, "activity_10": 672.672727, "activity_20": 676.033333, "activity_30": 656.563441}, "trend_signal": 1, "fair_value": 682.784513, "relative_strength": 29.457793, "rate_of_change": 0.3724882218286105, "market_dynamics": -0.197586, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 683.0, "high": 960.0, "low": 679.0, "close": 941.0, "volume": 94007300}, "trend_line": 647.433333, "activity_lines": {"activity_5": 746.8, "activity_10": 717.6, "activity_20": 703.338095, "activity_30": 676.129032}, "trend_signal": 1, "fair_value": 681.159517, "relative_strength": 70.161625, "rate_of_change": 1.5210119180017725, "market_dynamics": 0.07923, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 929.0, "high": 978.0, "low": 874.0, "close": 964.0, "volume": 55647400}, "trend_line": 657.8, "activity_lines": {"activity_5": 837.066667, "activity_10": 763.727273, "activity_20": 731.109524, "activity_30": 696.552688}, "trend_signal": 1, "fair_value": 679.763416, "relative_strength": 67.955002, "rate_of_change": 1.601194512485814, "market_dynamics": 0.527113, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 979.0, "high": 1060.0, "low": 798.0, "close": 833.0, "volume": 153280800}, "trend_line": 663.3, "activity_lines": {"activity_5": 860.8, "activity_10": 781.963636, "activity_20": 744.571429, "activity_30": 707.855914}, "trend_signal": 1, "fair_value": 678.310821, "relative_strength": 41.781151, "rate_of_change": 0.8361204013377928, "market_dynamics": 0.790783, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 833.0, "high": 852.0, "low": 782.0, "close": 783.0, "volume": 32392600}, "trend_line": 669.633333, "activity_lines": {"activity_5": 846.733333, "activity_10": 788.945455, "activity_20": 752.02381, "activity_30": 715.578495}, "trend_signal": 1, "fair_value": 676.832215, "relative_strength": 33.207835, "rate_of_change": 0.9548218000904628, "market_dynamics": 0.773391, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 793.0, "high": 803.0, "low": 744.0, "close": 760.0, "volume": 21805900}, "trend_line": 676.633333, "activity_lines": {"activity_5": 820.0, "activity_10": 790.436364, "activity_20": 756.238095, "activity_30": 721.408602}, "trend_signal": 1, "fair_value": 674.729957, "relative_strength": 24.720897, "rate_of_change": 1.0453482010280992, "market_dynamics": 0.458482, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 756.0, "high": 940.0, "low": 751.0, "close": 804.0, "volume": 84171600}, "trend_line": 683.866667, "activity_lines": {"activity_5": 802.6, "activity_10": 799.290909, "activity_20": 763.6, "activity_30": 729.625806}, "trend_signal": 1, "fair_value": 673.091464, "relative_strength": 30.766363, "rate_of_change": 1.06901827728904, "market_dynamics": 0.261223, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 815.0, "high": 1083.0, "low": 786.0, "close": 1058.0, "volume": 100482200}, "trend_line": 699.166667, "activity_lines": {"activity_5": 879.0, "activity_10": 853.290909, "activity_20": 793.942857, "activity_30": 753.763441}, "trend_signal": 1, "fair_value": 673.488466, "relative_strength": 67.861495, "rate_of_change": 2.2372782207850985, "market_dynamics": 0.450224, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1055.0, "high": 1061.0, "low": 964.0, "close": 981.0, "volume": 41265000}, "trend_line": 711.566667, "activity_lines": {"activity_5": 923.466667, "activity_10": 885.345455, "activity_20": 814.742857, "activity_30": 771.946237}, "trend_signal": 1, "fair_value": 673.02845, "relative_strength": 50.485458, "rate_of_change": 1.7735399276407569, "market_dynamics": 0.670935, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 966.0, "high": 1004.0, "low": 917.0, "close": 983.0, "volume": 30447200}, "trend_line": 725.533333, "activity_lines": {"activity_5": 958.733333, "activity_10": 909.309091, "activity_20": 833.966667, "activity_30": 789.458065}, "trend_signal": 1, "fair_value": 672.562457, "relative_strength": 41.937466, "rate_of_change": 1.9628049833874408, "market_dynamics": 0.918436, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1006.0, "high": 1009.0, "low": 877.0, "close": 895.0, "volume": 26768200}, "trend_line": 736.266667, "activity_lines": {"activity_5": 951.333333, "activity_10": 912.272727, "activity_20": 843.771429, "activity_30": 800.391398}, "trend_signal": 1, "fair_value": 671.388244, "relative_strength": 28.527893, "rate_of_change": 1.4793715893960193, "market_dynamics": 0.908535, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 910.0, "high": 1029.0, "low": 885.0, "close": 1013.0, "volume": 46650300}, "trend_line": 750.733333, "activity_lines": {"activity_5": 974.266667, "activity_10": 932.781818, "activity_20": 864.338095, "activity_30": 818.245161}, "trend_signal": 1, "fair_value": 671.183484, "relative_strength": 43.892558, "rate_of_change": 1.9648677100847258, "market_dynamics": 0.776367, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1004.0, "high": 1122.0, "low": 988.0, "close": 1091.0, "volume": 33002000}, "trend_line": 767.8, "activity_lines": {"activity_5": 1009.266667, "activity_10": 966.163636, "activity_20": 891.209524, "activity_30": 840.197849}, "trend_signal": 1, "fair_value": 671.353405, "relative_strength": 51.236154, "rate_of_change": 2.2733327867300037, "market_dynamics": 0.880889, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1073.0, "high": 1148.0, "low": 1035.0, "close": 1146.0, "volume": 27847800}, "trend_line": 786.966667, "activity_lines": {"activity_5": 1060.4, "activity_10": 1007.236364, "activity_20": 921.647619, "activity_30": 864.597849}, "trend_signal": 1, "fair_value": 672.189189, "relative_strength": 49.924041, "rate_of_change": 2.496309846314154, "market_dynamics": 1.00969, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1155.0, "high": 1359.0, "low": 1120.0, "close": 1236.0, "volume": 64029900}, "trend_line": 809.4, "activity_lines": {"activity_5": 1130.533333, "activity_10": 1058.981818, "activity_20": 958.6, "activity_30": 893.567742}, "trend_signal": 1, "fair_value": 673.157011, "relative_strength": 61.270646, "rate_of_change": 2.850607775487897, "market_dynamics": 1.367104, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1213.0, "high": 1375.0, "low": 1190.0, "close": 1350.0, "volume": 65183500}, "trend_line": 836.366667, "activity_lines": {"activity_5": 1221.8, "activity_10": 1123.218182, "activity_20": 1003.909524, "activity_30": 928.445161}, "trend_signal": 1, "fair_value": 674.893199, "relative_strength": 68.65755, "rate_of_change": 3.3316860637509307, "market_dynamics": 1.546504, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1362.0, "high": 1419.0, "low": 1341.0, "close": 1380.0, "volume": 26370000}, "trend_line": 864.033333, "activity_lines": {"activity_5": 1292.733333, "activity_10": 1182.181818, "activity_20": 1049.1, "activity_30": 963.51828}, "trend_signal": 1, "fair_value": 676.959545, "relative_strength": 63.380914, "rate_of_change": 3.3079589481057075, "market_dynamics": 1.590718, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1382.0, "high": 1457.0, "low": 1343.0, "close": 1440.0, "volume": 32477900}, "trend_line": 892.233333, "activity_lines": {"activity_5": 1359.2, "activity_10": 1241.581818, "activity_20": 1096.990476, "activity_30": 1000.677419}, "trend_signal": 1, "fair_value": 679.560892, "relative_strength": 70.735031, "rate_of_change": 3.263762973366682, "market_dynamics": 1.689877, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1512.0, "high": 1551.0, "low": 1458.0, "close": 1525.0, "volume": 34020100}, "trend_line": 922.733333, "activity_lines": {"activity_5": 1430.733333, "activity_10": 1309.490909, "activity_20": 1149.07619, "activity_30": 1041.501075}, "trend_signal": 1, "fair_value": 682.826164, "relative_strength": 77.283589, "rate_of_change": 3.4183883152457835, "market_dynamics": 1.681215, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1508.0, "high": 1819.0, "low": 1506.0, "close": 1811.0, "volume": 53677500}, "trend_line": 957.6, "activity_lines": {"activity_5": 1572.333333, "activity_10": 1419.509091, "activity_20": 1223.595238, "activity_30": 1098.808602}, "trend_signal": 1, "fair_value": 687.793183, "relative_strength": 103.94532, "rate_of_change": 3.7786287492878516, "market_dynamics": 1.72654, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1641.0, "close": 1686.0, "volume": 35951000}, "trend_line": 987.3, "activity_lines": {"activity_5": 1633.933333, "activity_10": 1491.745455, "activity_20": 1280.957143, "activity_30": 1145.802151}, "trend_signal": 1, "fair_value": 692.077974, "relative_strength": 78.798571, "rate_of_change": 3.101503759398489, "market_dynamics": 1.780391, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1717.0, "high": 1727.0, "low": 1580.0, "close": 1636.0, "volume": 20162700}, "trend_line": 1015.933333, "activity_lines": {"activity_5": 1656.466667, "activity_10": 1540.509091, "activity_20": 1328.766667, "activity_30": 1187.653763}, "trend_signal": 1, "fair_value": 696.267828, "relative_strength": 69.275793, "rate_of_change": 2.90016540058746, "market_dynamics": 1.644078, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1648.0, "high": 1698.0, "low": 1560.0, "close": 1593.0, "volume": 18846200}, "trend_line": 1044.366667, "activity_lines": {"activity_5": 1647.6, "activity_10": 1570.127273, "activity_20": 1369.171429, "activity_30": 1224.883871}, "trend_signal": 1, "fair_value": 699.926742, "relative_strength": 60.843771, "rate_of_change": 2.7987401413474498, "market_dynamics": 1.459502, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1661.0, "high": 1847.0, "low": 1616.0, "close": 1794.0, "volume": 36014800}, "trend_line": 1080.366667, "activity_lines": {"activity_5": 1695.533333, "activity_10": 1627.163636, "activity_20": 1425.72381, "activity_30": 1273.247312}, "trend_signal": 1, "fair_value": 704.842339, "relative_strength": 76.029814, "rate_of_change": 3.4470652058832894, "market_dynamics": 1.371726, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1860.0, "high": 1950.0, "low": 1803.0, "close": 1826.0, "volume": 33712500}, "trend_line": 1117.533333, "activity_lines": {"activity_5": 1736.2, "activity_10": 1678.236364, "activity_20": 1480.747619, "activity_30": 1321.352688}, "trend_signal": 1, "fair_value": 709.823241, "relative_strength": 67.421987, "rate_of_change": 3.4401899961617453, "market_dynamics": 1.354483, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1786.0, "high": 1818.0, "low": 1707.0, "close": 1732.0, "volume": 18939800}, "trend_line": 1151.1, "activity_lines": {"activity_5": 1744.533333, "activity_10": 1701.490909, "activity_20": 1521.852381, "activity_30": 1360.995699}, "trend_signal": 1, "fair_value": 714.411314, "relative_strength": 57.914845, "rate_of_change": 3.0036389974955515, "market_dynamics": 1.284309, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1770.0, "high": 1772.0, "low": 1660.0, "close": 1685.0, "volume": 16780700}, "trend_line": 1182.366667, "activity_lines": {"activity_5": 1734.133333, "activity_10": 1709.254545, "activity_20": 1553.852381, "activity_30": 1395.44086}, "trend_signal": 1, "fair_value": 718.742594, "relative_strength": 46.01914, "rate_of_change": 2.716242463730354, "market_dynamics": 1.109741, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1719.0, "high": 1740.0, "low": 1633.0, "close": 1684.5, "volume": 21006100}, "trend_line": 1217.816667, "activity_lines": {"activity_5": 1720.3, "activity_10": 1711.381818, "activity_20": 1581.609524, "activity_30": 1427.836559}, "trend_signal": 1, "fair_value": 723.096091, "relative_strength": 35.342471, "rate_of_change": 2.9982239003698203, "market_dynamics": 0.710843, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1898.0, "high": 2286.0, "low": 1881.0, "close": 2142.0, "volume": 68145300}, "trend_line": 1272.016667, "activity_lines": {"activity_5": 1852.866667, "activity_10": 1792.245455, "activity_20": 1649.954762, "activity_30": 1487.46129}, "trend_signal": 1, "fair_value": 730.293302, "relative_strength": 75.466589, "rate_of_change": 4.450587799353878, "market_dynamics": 0.641726, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2138.5, "high": 2437.5, "low": 1975.0, "close": 2400.0, "volume": 56317500}, "trend_line": 1328.416667, "activity_lines": {"activity_5": 2048.233333, "activity_10": 1908.8, "activity_20": 1737.342857, "activity_30": 1560.234409}, "trend_signal": 1, "fair_value": 738.928269, "relative_strength": 91.339638, "rate_of_change": 4.433904166760408, "market_dynamics": 0.822662, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2425.0, "high": 2765.0, "low": 2377.5, "close": 2612.0, "volume": 71909300}, "trend_line": 1392.816667, "activity_lines": {"activity_5": 2276.0, "activity_10": 2053.190909, "activity_20": 1838.17381, "activity_30": 1643.046237}, "trend_signal": 1, "fair_value": 748.70612, "relative_strength": 109.617287, "rate_of_change": 4.84787654354235, "market_dynamics": 1.206305, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2644.5, "high": 2747.0, "low": 2457.5, "close": 2730.0, "volume": 48944300}, "trend_line": 1452.45, "activity_lines": {"activity_5": 2484.433333, "activity_10": 2202.2, "activity_20": 1942.066667, "activity_30": 1729.316129}, "trend_signal": 1, "fair_value": 759.526383, "relative_strength": 105.876994, "rate_of_change": 4.2814919158344615, "market_dynamics": 1.645367, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2350.0, "close": 2441.0, "volume": 46987700}, "trend_line": 1501.683333, "activity_lines": {"activity_5": 2526.866667, "activity_10": 2278.772727, "activity_20": 2010.259524, "activity_30": 1793.093548}, "trend_signal": 1, "fair_value": 768.430526, "relative_strength": 78.824838, "rate_of_change": 3.38967489414437, "market_dynamics": 1.606627, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2491.0, "high": 2526.5, "low": 2198.5, "close": 2242.5, "volume": 39046300}, "trend_line": 1548.666667, "activity_lines": {"activity_5": 2452.7, "activity_10": 2303.836364, "activity_20": 2053.119048, "activity_30": 1840.888172}, "trend_signal": 1, "fair_value": 776.259257, "relative_strength": 59.821808, "rate_of_change": 3.1287111581733202, "market_dynamics": 1.322172, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2237.5, "high": 2391.0, "low": 2207.0, "close": 2292.0, "volume": 39032000}, "trend_line": 1598.966667, "activity_lines": {"activity_5": 2388.333333, "activity_10": 2329.745455, "activity_20": 2095.471429, "activity_30": 1888.845161}, "trend_signal": 1, "fair_value": 784.583252, "relative_strength": 64.151865, "rate_of_change": 3.24795522960655, "market_dynamics": 0.966163, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2342.0, "high": 2410.0, "low": 2245.0, "close": 2384.0, "volume": 24589200}, "trend_line": 1653.1, "activity_lines": {"activity_5": 2361.833333, "activity_10": 2363.909091, "activity_20": 2141.557143, "activity_30": 1939.492473}, "trend_signal": 1, "fair_value": 793.516058, "relative_strength": 62.914834, "rate_of_change": 3.3855197933278744, "market_dynamics": 0.605655, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2390.0, "high": 2392.0, "low": 2280.0, "close": 2318.0, "volume": 9719000}, "trend_line": 1703.566667, "activity_lines": {"activity_5": 2328.533333, "activity_10": 2374.218182, "activity_20": 2176.433333, "activity_30": 1982.389247}, "trend_signal": 1, "fair_value": 802.432545, "relative_strength": 56.367165, "rate_of_change": 3.052850220797299, "market_dynamics": 0.244179, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2352.5, "high": 2955.0, "low": 2352.0, "close": 2909.5, "volume": 64882000}, "trend_line": 1765.283333, "activity_lines": {"activity_5": 2519.866667, "activity_10": 2480.563636, "activity_20": 2263.17619, "activity_30": 2060.191398}, "trend_signal": 1, "fair_value": 815.407634, "relative_strength": 85.117892, "rate_of_change": 3.622791358596125, "market_dynamics": 0.425258, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2947.0, "high": 2950.0, "low": 2726.5, "close": 2750.0, "volume": 36848600}, "trend_line": 1824.25, "activity_lines": {"activity_5": 2626.8, "activity_10": 2535.636364, "activity_20": 2327.730952, "activity_30": 2123.721505}, "trend_signal": 1, "fair_value": 827.417488, "relative_strength": 64.655191, "rate_of_change": 3.3403514267474206, "market_dynamics": 0.460339, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2664.5, "high": 2677.5, "low": 2165.5, "close": 2263.0, "volume": 59647100}, "trend_line": 1866.916667, "activity_lines": {"activity_5": 2537.566667, "activity_10": 2491.109091, "activity_20": 2340.071429, "activity_30": 2152.027957}, "trend_signal": 1, "fair_value": 836.216568, "relative_strength": 33.470381, "rate_of_change": 2.338860737289295, "market_dynamics": 0.319455, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2233.0, "high": 2424.0, "low": 2142.0, "close": 2297.0, "volume": 34828700}, "trend_line": 1913.65, "activity_lines": {"activity_5": 2461.6, "activity_10": 2455.254545, "activity_20": 2353.497619, "activity_30": 2179.775269}, "trend_signal": 1, "fair_value": 845.468754, "relative_strength": 34.534138, "rate_of_change": 2.503236155425042, "market_dynamics": 0.168391, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2300.0, "high": 2392.0, "low": 2058.0, "close": 2229.5, "volume": 57600900}, "trend_line": 1954.2, "activity_lines": {"activity_5": 2368.933333, "activity_10": 2412.854545, "activity_20": 2357.585714, "activity_30": 2200.152688}, "trend_signal": 1, "fair_value": 854.243759, "relative_strength": 26.713925, "rate_of_change": 2.118987275625112, "market_dynamics": -0.324583, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2295.5, "high": 2504.5, "low": 2246.5, "close": 2470.5, "volume": 24108100}, "trend_line": 2000.183333, "activity_lines": {"activity_5": 2362.5, "activity_10": 2423.372727, "activity_20": 2381.8, "activity_30": 2233.462366}, "trend_signal": 1, "fair_value": 864.665325, "relative_strength": 31.976043, "rate_of_change": 2.353051530037862, "market_dynamics": -0.724249, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2748.5, "high": 3288.0, "low": 2446.5, "close": 2475.5, "volume": 149845200}, "trend_line": 2044.5, "activity_lines": {"activity_5": 2387.0, "activity_10": 2434.263636, "activity_20": 2402.311905, "activity_30": 2264.127957}, "trend_signal": 1, "fair_value": 874.985475, "relative_strength": 30.714854, "rate_of_change": 2.215630250929606, "market_dynamics": -0.73092, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2425.5, "high": 2545.0, "low": 2220.5, "close": 2524.0, "volume": 63286400}, "trend_line": 2087.433333, "activity_lines": {"activity_5": 2445.966667, "activity_10": 2449.736364, "activity_20": 2424.197619, "activity_30": 2295.063441}, "trend_signal": 1, "fair_value": 885.826257, "relative_strength": 27.007273, "rate_of_change": 2.0999429200293447, "market_dynamics": -0.684493, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2430.0, "high": 2490.0, "low": 1792.0, "close": 1920.5, "volume": 106284300}, "trend_line": 2106.45, "activity_lines": {"activity_5": 2286.366667, "activity_10": 2351.263636, "activity_20": 2385.283333, "activity_30": 2284.293548}, "trend_signal": 1, "fair_value": 892.874717, "relative_strength": 1.374363, "rate_of_change": 0.911007154066552, "market_dynamics": -0.752683, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1804.0, "high": 1992.5, "low": 1800.5, "close": 1835.0, "volume": 50060700}, "trend_line": 2121.616667, "activity_lines": {"activity_5": 2123.366667, "activity_10": 2245.672727, "activity_20": 2337.328571, "activity_30": 2266.780645}, "trend_signal": 1, "fair_value": 899.4895, "relative_strength": -0.732526, "rate_of_change": 0.7200107764247887, "market_dynamics": -0.844306, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1835.0, "high": 1924.0, "low": 1759.5, "close": 1854.5, "volume": 27285300}, "trend_line": 2135.433333, "activity_lines": {"activity_5": 1993.166667, "activity_10": 2152.409091, "activity_20": 2290.516667, "activity_30": 2249.547312}, "trend_signal": 0, "fair_value": 906.280129, "relative_strength": 0.292124, "rate_of_change": 0.6512329119066149, "market_dynamics": -1.137972, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1801.0, "high": 2179.5, "low": 1763.0, "close": 2164.5, "volume": 45325400}, "trend_line": 2156.75, "activity_lines": {"activity_5": 2007.366667, "activity_10": 2134.690909, "activity_20": 2272.419048, "activity_30": 2251.422581}, "trend_signal": 0, "fair_value": 914.962821, "relative_strength": 15.743284, "rate_of_change": 0.9982361270933693, "market_dynamics": -1.235955, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2070.5, "high": 2260.0, "low": 1967.0, "close": 2022.0, "volume": 45771500}, "trend_line": 2163.783333, "activity_lines": {"activity_5": 1994.8, "activity_10": 2101.709091, "activity_20": 2240.642857, "activity_30": 2242.729032}, "trend_signal": 0, "fair_value": 922.603847, "relative_strength": 7.470523, "rate_of_change": 0.3261079401877759, "market_dynamics": -1.285565, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2027.0, "high": 2136.0, "low": 1944.5, "close": 2040.0, "volume": 41962500}, "trend_line": 2175.583333, "activity_lines": {"activity_5": 2021.7, "activity_10": 2076.381818, "activity_20": 2212.380952, "activity_30": 2234.743011}, "trend_signal": 0, "fair_value": 930.302565, "relative_strength": 0.075406, "rate_of_change": 0.5453411078659132, "market_dynamics": -1.211654, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2010.5, "high": 2227.5, "low": 1928.0, "close": 2204.0, "volume": 41849600}, "trend_line": 2194.516667, "activity_lines": {"activity_5": 2095.3, "activity_10": 2085.545455, "activity_20": 2202.461905, "activity_30": 2236.576344}, "trend_signal": 0, "fair_value": 939.097436, "relative_strength": 4.282347, "rate_of_change": 0.870264710747342, "market_dynamics": -1.115031, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2166.0, "high": 2166.0, "low": 1989.5, "close": 2061.0, "volume": 127467400}, "trend_line": 2210.116667, "activity_lines": {"activity_5": 2096.633333, "activity_10": 2069.172727, "activity_20": 2181.428571, "activity_30": 2227.962366}, "trend_signal": 0, "fair_value": 946.853847, "relative_strength": -5.288601, "rate_of_change": 0.7108626803607644, "market_dynamics": -1.068431, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2029.0, "high": 2030.0, "low": 1693.0, "close": 1729.5, "volume": 58193500}, "trend_line": 2207.966667, "activity_lines": {"activity_5": 1973.7, "activity_10": 1999.972727, "activity_20": 2130.633333, "activity_30": 2196.954839}, "trend_signal": 0, "fair_value": 952.722436, "relative_strength": -20.398718, "rate_of_change": -0.09727993241723454, "market_dynamics": -1.133531, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1729.5, "high": 1752.0, "low": 1535.5, "close": 1613.0, "volume": 25391000}, "trend_line": 2200.866667, "activity_lines": {"activity_5": 1840.933333, "activity_10": 1923.154545, "activity_20": 2071.185714, "activity_30": 2158.569892}, "trend_signal": 0, "fair_value": 957.991667, "relative_strength": -29.550011, "rate_of_change": -0.32156282547721826, "market_dynamics": -1.284176, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1653.0, "high": 1803.5, "low": 1481.0, "close": 1709.0, "volume": 60774500}, "trend_line": 2200.1, "activity_lines": {"activity_5": 1767.433333, "activity_10": 1880.354545, "activity_20": 2024.114286, "activity_30": 2126.836559}, "trend_signal": 0, "fair_value": 964.466026, "relative_strength": -24.002439, "rate_of_change": -0.034834777203696474, "market_dynamics": -1.30014, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1686.0, "high": 1686.0, "low": 1477.0, "close": 1509.5, "volume": 35619300}, "trend_line": 2194.25, "activity_lines": {"activity_5": 1649.5, "activity_10": 1805.127273, "activity_20": 1961.257143, "activity_30": 2082.28172}, "trend_signal": 0, "fair_value": 969.764103, "relative_strength": -35.013406, "rate_of_change": -0.26589700468160127, "market_dynamics": -1.508253, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1538.0, "high": 1640.0, "low": 1481.5, "close": 1623.0, "volume": 28464900}, "trend_line": 2192.2, "activity_lines": {"activity_5": 1615.7, "activity_10": 1756.454545, "activity_20": 1913.059524, "activity_30": 2045.426882}, "trend_signal": 0, "fair_value": 976.046154, "relative_strength": -33.432571, "rate_of_change": -0.09342599977214, "market_dynamics": -1.505706, "expectation": {"probability": 53.0172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/123478f6-0aa1-4761-94cd-3a4f9c13648f/", "share_image": "https://sharemaestro.com/terminal/123478f6-0aa1-4761-94cd-3a4f9c13648f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}