{"ticker": {"uuid": "123bd882-4879-4078-a1f2-4eb3025a8f06", "symbol": "9017", "name": "Niigata Kotsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9017 fell 0.15%, moving from 1,998.00 to 1,995.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.53 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,995.00"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1985.0, "high": 1996.0, "low": 1977.0, "close": 1995.0, "volume": 1800}, "trend_line": 2046.197437, "activity_lines": {"activity_5": 1981.8, "activity_10": 1977.963636, "activity_20": 1986.0515, "activity_30": 2011.470005}, "trend_signal": 0, "fair_value": 2050.664523, "relative_strength": -26.526556, "rate_of_change": -0.15865659323599035, "market_dynamics": -0.069882, "expectation": {"probability": 53.0877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1996.510498, "high": 2005.384033, "low": 1996.510498, "close": 2005.384033, "volume": 1500}, "trend_line": 2013.041349, "activity_lines": {"activity_5": 2000.585758, "activity_10": 2000.561828, "activity_20": 2001.167904, "activity_30": 2005.969142}, "trend_signal": 0, "fair_value": 2003.94296, "relative_strength": -12.41729, "rate_of_change": -0.05547680914166665, "market_dynamics": 0.068962, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1999.468355, "high": 2006.369873, "low": 1996.510562, "close": 2005.384033, "volume": 2200}, "trend_line": 2011.891105, "activity_lines": {"activity_5": 2002.360465, "activity_10": 2001.529854, "activity_20": 2001.228946, "activity_30": 2005.475122}, "trend_signal": 0, "fair_value": 2004.037761, "relative_strength": -13.380486, "rate_of_change": -0.057139611194352916, "market_dynamics": 0.394224, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2006.369935, "high": 2011.299529, "low": 2003.411987, "close": 2003.411987, "volume": 2300}, "trend_line": 2011.529594, "activity_lines": {"activity_5": 2003.214901, "activity_10": 2001.97799, "activity_20": 2001.224242, "activity_30": 2004.928082}, "trend_signal": 0, "fair_value": 2003.97456, "relative_strength": -11.740812, "rate_of_change": -0.017968716055327294, "market_dynamics": 0.390992, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2003.411987, "high": 2017.215054, "low": 2003.411987, "close": 2004.397949, "volume": 1200}, "trend_line": 2009.919234, "activity_lines": {"activity_5": 2003.93789, "activity_10": 2002.497838, "activity_20": 2001.473067, "activity_30": 2004.467976}, "trend_signal": 0, "fair_value": 2004.145202, "relative_strength": -12.267968, "rate_of_change": -0.08005649058326147, "market_dynamics": 0.467513, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2017.215023, "high": 2017.215023, "low": 1995.524658, "close": 2001.440186, "volume": 5000}, "trend_line": 2009.097624, "activity_lines": {"activity_5": 2003.412052, "activity_10": 2002.390281, "activity_20": 2001.566963, "activity_30": 2003.92094}, "trend_signal": 0, "fair_value": 2004.157842, "relative_strength": -9.414381, "rate_of_change": -0.04087776195687494, "market_dynamics": 0.4607, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2003.411987, "high": 2003.411987, "low": 2001.440186, "close": 2001.440186, "volume": 1000}, "trend_line": 2008.506063, "activity_lines": {"activity_5": 2002.557569, "activity_10": 2002.318575, "activity_20": 2001.642079, "activity_30": 2003.426912}, "trend_signal": 0, "fair_value": 2004.265284, "relative_strength": -9.751982, "rate_of_change": -0.0294441142597238, "market_dynamics": 0.40996, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2006.369873, "high": 2015.243286, "low": 2002.426056, "close": 2003.411987, "volume": 600}, "trend_line": 2007.78304, "activity_lines": {"activity_5": 2002.623275, "activity_10": 2002.641229, "activity_20": 2001.872123, "activity_30": 2003.098262}, "trend_signal": 0, "fair_value": 2004.309524, "relative_strength": -12.399983, "rate_of_change": -0.035998049162971925, "market_dynamics": 0.392026, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2003.411987, "high": 2011.299528, "low": 2001.440186, "close": 2001.440186, "volume": 4900}, "trend_line": 2006.599919, "activity_lines": {"activity_5": 2002.163184, "activity_10": 2002.569522, "activity_20": 2001.867426, "activity_30": 2002.689045}, "trend_signal": 0, "fair_value": 2004.435926, "relative_strength": -11.976328, "rate_of_change": -0.058926735430538765, "market_dynamics": 0.448332, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2001.440186, "high": 2009.327574, "low": 2001.440186, "close": 2003.411987, "volume": 1300}, "trend_line": 2005.613985, "activity_lines": {"activity_5": 2002.491813, "activity_10": 2002.766695, "activity_20": 2002.055216, "activity_30": 2002.483372}, "trend_signal": 0, "fair_value": 2004.410645, "relative_strength": -14.031297, "rate_of_change": -0.049134557948720965, "market_dynamics": 0.397545, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2004.397918, "high": 2004.397918, "low": 2002.426147, "close": 2002.426147, "volume": 900}, "trend_line": 2005.351074, "activity_lines": {"activity_5": 2002.55756, "activity_10": 2002.730848, "activity_20": 2002.139726, "activity_30": 2002.277705}, "trend_signal": 0, "fair_value": 2004.360085, "relative_strength": -10.799177, "rate_of_change": -0.013108753826326704, "market_dynamics": 0.354209, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2011.299436, "high": 2011.299561, "low": 2001.440186, "close": 2002.426147, "volume": 9500}, "trend_line": 2004.135087, "activity_lines": {"activity_5": 2002.557576, "activity_10": 2002.587444, "activity_20": 2002.214847, "activity_30": 2002.089}, "trend_signal": 0, "fair_value": 2004.315844, "relative_strength": -8.92355, "rate_of_change": -0.0606371131601575, "market_dynamics": 0.469716, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2002.426147, "high": 2006.369873, "low": 2001.440216, "close": 2006.369873, "volume": 3000}, "trend_line": 2003.313477, "activity_lines": {"activity_5": 2003.806437, "activity_10": 2003.214861, "activity_20": 2002.679646, "activity_30": 2002.23318}, "trend_signal": 0, "fair_value": 2004.448566, "relative_strength": -5.947446, "rate_of_change": -0.040995739525226504, "market_dynamics": 0.665186, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2006.369781, "high": 2006.369781, "low": 2002.426147, "close": 2002.426147, "volume": 2200}, "trend_line": 2002.16322, "activity_lines": {"activity_5": 2003.54353, "activity_10": 2003.107313, "activity_20": 2002.721903, "activity_30": 2002.175933}, "trend_signal": 1, "fair_value": 2004.568647, "relative_strength": -9.653932, "rate_of_change": -0.05741772384632196, "market_dynamics": 0.698468, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2004.397979, "high": 2010.313598, "low": 2001.440186, "close": 2003.411987, "volume": 2900}, "trend_line": 2001.243013, "activity_lines": {"activity_5": 2003.543506, "activity_10": 2003.196932, "activity_20": 2002.834575, "activity_30": 2002.256499}, "trend_signal": 1, "fair_value": 2004.682408, "relative_strength": -6.265949, "rate_of_change": -0.045960638513771676, "market_dynamics": 0.973451, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2003.411987, "high": 2003.411987, "low": 2003.411987, "close": 2003.411987, "volume": 0}, "trend_line": 2001.440194, "activity_lines": {"activity_5": 2003.543481, "activity_10": 2003.304479, "activity_20": 2002.928467, "activity_30": 2002.396433}, "trend_signal": 1, "fair_value": 2004.84673, "relative_strength": -5.201489, "rate_of_change": 0.009852926342234305, "market_dynamics": 0.937621, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2008.341797, "high": 2014.257263, "low": 2005.384033, "close": 2011.299561, "volume": 1300}, "trend_line": 2001.998889, "activity_lines": {"activity_5": 2006.106925, "activity_10": 2004.810278, "activity_20": 2003.773557, "activity_30": 2003.032521}, "trend_signal": 1, "fair_value": 2004.973131, "relative_strength": -7.351716, "rate_of_change": 0.02791464874517971, "market_dynamics": 1.08365, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2012.285367, "high": 2013.271298, "low": 2003.411987, "close": 2006.369873, "volume": 2800}, "trend_line": 2002.426127, "activity_lines": {"activity_5": 2006.435579, "activity_10": 2005.240509, "activity_20": 2004.111593, "activity_30": 2003.31452}, "trend_signal": 1, "fair_value": 2005.099532, "relative_strength": -9.058452, "rate_of_change": 0.021340571283403366, "market_dynamics": 1.378238, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2010.313629, "high": 2016.229246, "low": 2001.440217, "close": 2008.341797, "volume": 4400}, "trend_line": 2002.623315, "activity_lines": {"activity_5": 2007.421541, "activity_10": 2005.975493, "activity_20": 2004.613957, "activity_30": 2003.696176}, "trend_signal": 1, "fair_value": 2005.270174, "relative_strength": -11.398896, "rate_of_change": 0.009847454412489121, "market_dynamics": 1.555039, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2008.341678, "high": 2020.172852, "low": 2008.341678, "close": 2020.172852, "volume": 200}, "trend_line": 2003.247738, "activity_lines": {"activity_5": 2011.956812, "activity_10": 2008.736093, "activity_20": 2006.186748, "activity_30": 2004.828404}, "trend_signal": 1, "fair_value": 2005.459776, "relative_strength": -10.702193, "rate_of_change": 0.031180252188364184, "market_dynamics": 1.896605, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2020.172882, "high": 2030.032227, "low": 2016.229248, "close": 2018.20105, "volume": 1900}, "trend_line": 2003.839294, "activity_lines": {"activity_5": 2014.717424, "activity_10": 2010.833441, "activity_20": 2007.477851, "activity_30": 2005.793134}, "trend_signal": 1, "fair_value": 2005.504017, "relative_strength": -9.9618, "rate_of_change": 0.029529847396242627, "market_dynamics": 1.946405, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2015.243225, "high": 2018.20108, "low": 2011.2995, "close": 2017.215088, "volume": 6400}, "trend_line": 2004.233663, "activity_lines": {"activity_5": 2016.163444, "activity_10": 2012.464706, "activity_20": 2008.571764, "activity_30": 2006.656088}, "trend_signal": 1, "fair_value": 2005.554577, "relative_strength": -6.600283, "rate_of_change": 0.019680670060753365, "market_dynamics": 2.112243, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2023.130705, "high": 2023.130705, "low": 2012.285523, "close": 2017.215088, "volume": 4300}, "trend_line": 2004.923816, "activity_lines": {"activity_5": 2017.215096, "activity_10": 2013.827082, "activity_20": 2009.609339, "activity_30": 2007.4936}, "trend_signal": 1, "fair_value": 2005.737859, "relative_strength": -8.163615, "rate_of_change": 0.03443475742079727, "market_dynamics": 2.14408, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2017.215089, "high": 2021.158813, "low": 2015.243227, "close": 2016.229248, "volume": 4900}, "trend_line": 2005.548238, "activity_lines": {"activity_5": 2017.215121, "activity_10": 2014.813028, "activity_20": 2010.496686, "activity_30": 2008.222982}, "trend_signal": 1, "fair_value": 2005.908502, "relative_strength": -8.309737, "rate_of_change": 0.031144425290227342, "market_dynamics": 2.058264, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2016.229217, "high": 2020.172852, "low": 2015.243286, "close": 2020.172852, "volume": 2200}, "trend_line": 2006.238391, "activity_lines": {"activity_5": 2018.003849, "activity_10": 2016.265028, "activity_20": 2011.69858, "activity_30": 2009.166506}, "trend_signal": 1, "fair_value": 2005.990662, "relative_strength": -8.46785, "rate_of_change": 0.034412186499600386, "market_dynamics": 1.934159, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2021.158783, "high": 2021.158783, "low": 2020.172852, "close": 2020.172852, "volume": 700}, "trend_line": 2006.797087, "activity_lines": {"activity_5": 2018.792578, "activity_10": 2017.412285, "activity_20": 2012.825355, "activity_30": 2010.065503}, "trend_signal": 1, "fair_value": 2006.028582, "relative_strength": -7.772133, "rate_of_change": 0.02784793684071352, "market_dynamics": 1.71233, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2031.018251, "high": 2054.68042, "low": 2027.074463, "close": 2054.68042, "volume": 4200}, "trend_line": 2008.506034, "activity_lines": {"activity_5": 2030.952377, "activity_10": 2024.528902, "activity_20": 2017.149362, "activity_30": 2013.154751}, "trend_signal": 1, "fair_value": 2006.300345, "relative_strength": -11.455849, "rate_of_change": 0.08515793704658095, "market_dynamics": 1.800869, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2050.737061, "high": 2055.666504, "low": 2029.046268, "close": 2032.98999, "volume": 7300}, "trend_line": 2009.557695, "activity_lines": {"activity_5": 2033.384343, "activity_10": 2026.913062, "activity_20": 2019.154089, "activity_30": 2014.734361}, "trend_signal": 1, "fair_value": 2006.502588, "relative_strength": -12.823079, "rate_of_change": 0.05236036049667985, "market_dynamics": 1.844932, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2038.905762, "high": 2055.666442, "low": 2030.032321, "close": 2053.69458, "volume": 5100}, "trend_line": 2011.463831, "activity_lines": {"activity_5": 2041.666178, "activity_10": 2032.57769, "activity_20": 2022.989835, "activity_30": 2017.581902}, "trend_signal": 1, "fair_value": 2006.74275, "relative_strength": -10.982339, "rate_of_change": 0.09485350954305696, "market_dynamics": 1.969342, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2054.680452, "high": 2059.610196, "low": 2046.793091, "close": 2057.638428, "volume": 5400}, "trend_line": 2013.369967, "activity_lines": {"activity_5": 2048.764941, "activity_10": 2038.134786, "activity_20": 2026.952354, "activity_30": 2020.560908}, "trend_signal": 1, "fair_value": 2006.989234, "relative_strength": -11.373911, "rate_of_change": 0.09476362292094628, "market_dynamics": 2.161831, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2055.666442, "high": 2057.638428, "low": 2050.736787, "close": 2055.666504, "volume": 5600}, "trend_line": 2015.341834, "activity_lines": {"activity_5": 2052.708691, "activity_10": 2042.652157, "activity_20": 2030.46885, "activity_30": 2023.289717}, "trend_signal": 1, "fair_value": 2007.229397, "relative_strength": -12.765502, "rate_of_change": 0.09793863186198877, "market_dynamics": 2.017595, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2055.666142, "high": 2067.497314, "low": 2048.764625, "close": 2057.638428, "volume": 11900}, "trend_line": 2017.083647, "activity_lines": {"activity_5": 2054.943506, "activity_10": 2046.846871, "activity_20": 2033.919622, "activity_30": 2026.018529}, "trend_signal": 1, "fair_value": 2007.46324, "relative_strength": -15.770604, "rate_of_change": 0.08642767051298482, "market_dynamics": 2.068387, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2064.539827, "high": 2150.31593, "low": 2055.666504, "close": 2060.596191, "volume": 12000}, "trend_line": 2018.924052, "activity_lines": {"activity_5": 2057.967041, "activity_10": 2050.844389, "activity_20": 2037.389171, "activity_30": 2028.82579}, "trend_signal": 1, "fair_value": 2007.716044, "relative_strength": -16.4491, "rate_of_change": 0.0912408864519512, "market_dynamics": 2.036325, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2060.596068, "high": 2119.751953, "low": 2049.750826, "close": 2059.610107, "volume": 7700}, "trend_line": 2020.797323, "activity_lines": {"activity_5": 2058.821468, "activity_10": 2053.873872, "activity_20": 2040.506586, "activity_30": 2031.450697}, "trend_signal": 1, "fair_value": 2007.779245, "relative_strength": -17.651125, "rate_of_change": 0.09278561014438454, "market_dynamics": 1.864033, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2060.59607, "high": 2104.962971, "low": 2052.70874, "close": 2052.70874, "volume": 8500}, "trend_line": 2022.407682, "activity_lines": {"activity_5": 2056.981071, "activity_10": 2054.859819, "activity_20": 2042.694424, "activity_30": 2033.509498}, "trend_signal": 1, "fair_value": 2007.867726, "relative_strength": -16.947149, "rate_of_change": 0.07968928806820359, "market_dynamics": 1.665613, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2052.7086, "high": 2108.906675, "low": 2052.7086, "close": 2093.131836, "volume": 5100}, "trend_line": 2025.464071, "activity_lines": {"activity_5": 2068.943685, "activity_10": 2062.603857, "activity_20": 2048.497334, "activity_30": 2038.072347}, "trend_signal": 1, "fair_value": 2008.297491, "relative_strength": -12.6129, "rate_of_change": 0.15112625546287264, "market_dynamics": 1.596663, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2107.920714, "high": 2134.540952, "low": 2095.103614, "close": 2117.780029, "volume": 10900}, "trend_line": 2029.342065, "activity_lines": {"activity_5": 2086.624674, "activity_10": 2073.502859, "activity_20": 2056.220453, "activity_30": 2044.028215}, "trend_signal": 1, "fair_value": 2008.739897, "relative_strength": -15.713562, "rate_of_change": 0.19146199903142808, "market_dynamics": 1.704062, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2116.794089, "high": 2218.345303, "low": 2002.552955, "close": 2042.168213, "volume": 18500}, "trend_line": 2030.63394, "activity_lines": {"activity_5": 2075.092285, "activity_10": 2069.506991, "activity_20": 2056.235397, "activity_30": 2044.855708}, "trend_signal": 1, "fair_value": 2009.190577, "relative_strength": -17.142602, "rate_of_change": 0.06365979507746965, "market_dynamics": 1.482716, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2031.274003, "high": 2038.206743, "low": 2020.379798, "close": 2034.245239, "volume": 4700}, "trend_line": 2031.727441, "activity_lines": {"activity_5": 2062.147436, "activity_10": 2063.903706, "activity_20": 2055.325305, "activity_30": 2045.088695}, "trend_signal": 1, "fair_value": 2009.527267, "relative_strength": -13.998376, "rate_of_change": 0.053850227678163415, "market_dynamics": 1.05023, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2034.245235, "high": 2042.168213, "low": 2020.379829, "close": 2041.177856, "volume": 4300}, "trend_line": 2032.986304, "activity_lines": {"activity_5": 2053.204451, "activity_10": 2059.914522, "activity_20": 2054.952111, "activity_30": 2045.6984}, "trend_signal": 1, "fair_value": 2009.870476, "relative_strength": -14.368352, "rate_of_change": 0.06196023022558661, "market_dynamics": 0.375054, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2023.351034, "high": 2045.13944, "low": 2014.4375, "close": 2014.4375, "volume": 5000}, "trend_line": 2033.386682, "activity_lines": {"activity_5": 2036.11674, "activity_10": 2051.362737, "activity_20": 2051.932193, "activity_30": 2044.501703}, "trend_signal": 1, "fair_value": 2010.054914, "relative_strength": -9.437653, "rate_of_change": 0.01969408250376713, "market_dynamics": -0.540747, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2020.379906, "high": 2041.177911, "low": 2020.379883, "close": 2030.283691, "volume": 2600}, "trend_line": 2034.315267, "activity_lines": {"activity_5": 2029.557381, "activity_10": 2046.441697, "activity_20": 2050.439358, "activity_30": 2044.30151}, "trend_signal": 0, "fair_value": 2010.303008, "relative_strength": -10.354915, "rate_of_change": 0.04566691658895622, "market_dynamics": -0.978228, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2033.254901, "high": 2038.206813, "low": 2032.264404, "close": 2032.264404, "volume": 700}, "trend_line": 2035.178418, "activity_lines": {"activity_5": 2029.491349, "activity_10": 2042.378145, "activity_20": 2049.072931, "activity_30": 2044.169196}, "trend_signal": 0, "fair_value": 2010.54484, "relative_strength": -10.529107, "rate_of_change": 0.042429559174124616, "market_dynamics": -1.094395, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2032.264456, "high": 2037.216375, "low": 2025.331787, "close": 2025.331787, "volume": 1700}, "trend_line": 2035.941939, "activity_lines": {"activity_5": 2027.774699, "activity_10": 2037.56924, "activity_20": 2046.974591, "activity_30": 2043.533929}, "trend_signal": 0, "fair_value": 2010.780152, "relative_strength": -10.375374, "rate_of_change": 0.03751617024075982, "market_dynamics": -1.171231, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2031.274181, "high": 2077.822022, "low": 2020.379883, "close": 2020.379883, "volume": 7600}, "trend_line": 2036.507536, "activity_lines": {"activity_5": 2025.001644, "activity_10": 2032.483232, "activity_20": 2044.361296, "activity_30": 2042.529926}, "trend_signal": 0, "fair_value": 2011.053242, "relative_strength": -11.515286, "rate_of_change": 0.027780605584353316, "market_dynamics": -1.108653, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2020.379883, "high": 2044.148926, "low": 2020.379883, "close": 2021.370239, "volume": 1400}, "trend_line": 2037.106144, "activity_lines": {"activity_5": 2023.945239, "activity_10": 2028.165086, "activity_20": 2041.841335, "activity_30": 2041.553326}, "trend_signal": 0, "fair_value": 2011.28212, "relative_strength": -10.789688, "rate_of_change": 0.02939385145491614, "market_dynamics": -1.107781, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2030.283659, "high": 2041.177856, "low": 2023.351074, "close": 2023.351074, "volume": 3600}, "trend_line": 2037.507861, "activity_lines": {"activity_5": 2023.08693, "activity_10": 2025.511847, "activity_20": 2039.504322, "activity_30": 2040.665902}, "trend_signal": 0, "fair_value": 2011.473135, "relative_strength": -10.014799, "rate_of_change": 0.019719983722162018, "market_dynamics": -1.056861, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2023.351074, "high": 2073.860596, "low": 2023.351074, "close": 2073.860596, "volume": 3000}, "trend_line": 2039.757552, "activity_lines": {"activity_5": 2039.527303, "activity_10": 2033.759049, "activity_20": 2042.126928, "activity_30": 2043.01124}, "trend_signal": 0, "fair_value": 2011.987929, "relative_strength": -7.97894, "rate_of_change": 0.1104138562143189, "market_dynamics": -0.790169, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2069.898926, "high": 2069.898926, "low": 2022.360596, "close": 2022.360596, "volume": 10500}, "trend_line": 2040.224845, "activity_lines": {"activity_5": 2036.02793, "activity_10": 2032.066388, "activity_20": 2039.65015, "activity_30": 2041.888856}, "trend_signal": 0, "fair_value": 2012.172595, "relative_strength": -10.349042, "rate_of_change": 0.02290924230390725, "market_dynamics": -0.635377, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2054.052831, "high": 2065.937656, "low": 2033.255037, "close": 2059.995361, "volume": 4200}, "trend_line": 2041.552262, "activity_lines": {"activity_5": 2045.271558, "activity_10": 2037.432497, "activity_20": 2040.906845, "activity_30": 2043.164373}, "trend_signal": 0, "fair_value": 2012.65539, "relative_strength": -7.930687, "rate_of_change": 0.06506228973993151, "market_dynamics": -0.395489, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2059.995361, "high": 2121.398832, "low": 2045.139397, "close": 2061.976074, "volume": 5100}, "trend_line": 2043.01143, "activity_lines": {"activity_5": 2052.534391, "activity_10": 2042.816599, "activity_20": 2042.340955, "activity_30": 2044.482038}, "trend_signal": 0, "fair_value": 2013.144562, "relative_strength": -9.898184, "rate_of_change": 0.07147345807207607, "market_dynamics": -0.155339, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2061.975896, "high": 2072.870117, "low": 2050.091309, "close": 2068.908447, "volume": 2900}, "trend_line": 2044.734542, "activity_lines": {"activity_5": 2059.40096, "activity_10": 2048.596795, "activity_20": 2044.405246, "activity_30": 2046.152813}, "trend_signal": 0, "fair_value": 2013.722412, "relative_strength": -12.205691, "rate_of_change": 0.08434176993321574, "market_dynamics": 0.016621, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2069.898926, "high": 2074.85083, "low": 2050.091141, "close": 2065.937256, "volume": 3700}, "trend_line": 2046.358614, "activity_lines": {"activity_5": 2062.239974, "activity_10": 2053.134506, "activity_20": 2046.1329, "activity_30": 2047.52073}, "trend_signal": 0, "fair_value": 2014.262256, "relative_strength": -12.589027, "rate_of_change": 0.07942703400567239, "market_dynamics": 0.255739, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2073.860537, "high": 2085.745124, "low": 2057.023987, "close": 2085.745117, "volume": 5500}, "trend_line": 2048.67581, "activity_lines": {"activity_5": 2072.209831, "activity_10": 2060.661412, "activity_20": 2049.721583, "activity_30": 2050.061795}, "trend_signal": 1, "fair_value": 2014.973315, "relative_strength": -8.963083, "rate_of_change": 0.11323508910643923, "market_dynamics": 0.552639, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2094.658447, "high": 2119.417969, "low": 2066.927727, "close": 2119.417969, "volume": 10700}, "trend_line": 2051.98398, "activity_lines": {"activity_5": 2089.178337, "activity_10": 2073.212231, "activity_20": 2056.392751, "activity_30": 2054.625805}, "trend_signal": 1, "fair_value": 2015.837024, "relative_strength": -1.444108, "rate_of_change": 0.1614784527572369, "market_dynamics": 0.977881, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2171.9084, "high": 2175.869929, "low": 2012.456729, "close": 2019.389404, "volume": 34200}, "trend_line": 2051.957865, "activity_lines": {"activity_5": 2068.84248, "activity_10": 2065.775346, "activity_20": 2053.219727, "activity_30": 2052.522929}, "trend_signal": 1, "fair_value": 2016.015284, "relative_strength": -1.299769, "rate_of_change": -0.0012726707544821094, "market_dynamics": 0.934252, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2020.379817, "high": 2056.03371, "low": 1980.764478, "close": 2027.312622, "volume": 17700}, "trend_line": 2051.045605, "activity_lines": {"activity_5": 2053.986808, "activity_10": 2059.815061, "activity_20": 2051.152449, "activity_30": 2050.932914}, "trend_signal": 0, "fair_value": 2016.320174, "relative_strength": 1.722256, "rate_of_change": -0.04445802789425504, "market_dynamics": 0.816684, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2027.312618, "high": 2056.033691, "low": 2007.504972, "close": 2056.033691, "volume": 3100}, "trend_line": 2051.813729, "activity_lines": {"activity_5": 2051.477881, "activity_10": 2059.004761, "activity_20": 2052.251309, "activity_30": 2051.254726}, "trend_signal": 0, "fair_value": 2016.796534, "relative_strength": -4.760157, "rate_of_change": 0.03745036181192913, "market_dynamics": 0.568217, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2050.091309, "high": 2058.014552, "low": 2031.274092, "close": 2034.245239, "volume": 2700}, "trend_line": 2051.165417, "activity_lines": {"activity_5": 2042.366373, "activity_10": 2054.557049, "activity_20": 2051.209052, "activity_30": 2050.121275}, "trend_signal": 0, "fair_value": 2017.133224, "relative_strength": -6.183745, "rate_of_change": -0.0315970202770685, "market_dynamics": 0.05888, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2036.225952, "high": 2052.072061, "low": 2036.225952, "close": 2052.072021, "volume": 1200}, "trend_line": 2050.97987, "activity_lines": {"activity_5": 2042.630452, "activity_10": 2053.134486, "activity_20": 2051.864583, "activity_30": 2050.179765}, "trend_signal": 0, "fair_value": 2017.596828, "relative_strength": -5.794546, "rate_of_change": -0.009045930594491994, "market_dynamics": -0.095999, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2044.149074, "high": 2052.072069, "low": 2016.418335, "close": 2016.418335, "volume": 6500}, "trend_line": 2049.671598, "activity_lines": {"activity_5": 2035.499699, "activity_10": 2045.373495, "activity_20": 2049.072649, "activity_30": 2047.949989}, "trend_signal": 0, "fair_value": 2017.825563, "relative_strength": -1.491312, "rate_of_change": -0.06378765677501337, "market_dynamics": -0.306526, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2016.418307, "high": 2036.225992, "low": 2016.418307, "close": 2025.331787, "volume": 800}, "trend_line": 2048.59471, "activity_lines": {"activity_5": 2031.538167, "activity_10": 2040.061454, "activity_20": 2047.120182, "activity_30": 2046.379678}, "trend_signal": 0, "fair_value": 2018.105116, "relative_strength": -1.422942, "rate_of_change": -0.052539538580270335, "market_dynamics": -0.55006, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2028.302856, "high": 2040.187477, "low": 2022.360596, "close": 2038.206787, "volume": 1300}, "trend_line": 2047.848397, "activity_lines": {"activity_5": 2032.000358, "activity_10": 2037.882626, "activity_20": 2046.417486, "activity_30": 2045.70949}, "trend_signal": 0, "fair_value": 2018.517761, "relative_strength": -3.543238, "rate_of_change": -0.036430485559531336, "market_dynamics": -0.620804, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2040.187486, "high": 2059.995124, "low": 2040.187486, "close": 2055.043213, "volume": 1200}, "trend_line": 2047.696167, "activity_lines": {"activity_5": 2039.263151, "activity_10": 2039.269156, "activity_20": 2047.289962, "activity_30": 2046.173672}, "trend_signal": 0, "fair_value": 2019.000412, "relative_strength": -7.530466, "rate_of_change": -0.007433655744386517, "market_dynamics": -0.685875, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2059.004883, "high": 2077.821915, "low": 2045.139301, "close": 2045.139404, "volume": 3200}, "trend_line": 2047.443856, "activity_lines": {"activity_5": 2041.838143, "activity_10": 2039.41321, "activity_20": 2047.077735, "activity_30": 2046.008719}, "trend_signal": 0, "fair_value": 2019.375335, "relative_strength": -4.744984, "rate_of_change": -0.012321701044623937, "market_dynamics": -0.652925, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2055.043265, "high": 2055.043265, "low": 2047.120206, "close": 2049.10083, "volume": 1500}, "trend_line": 2045.976155, "activity_lines": {"activity_5": 2046.195784, "activity_10": 2041.628043, "activity_20": 2047.124884, "activity_30": 2046.115621}, "trend_signal": 0, "fair_value": 2019.832534, "relative_strength": -6.567697, "rate_of_change": -0.07168455416733212, "market_dynamics": -0.534792, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2052.072028, "high": 2052.072028, "low": 2046.129883, "close": 2046.129883, "volume": 600}, "trend_line": 2043.587817, "activity_lines": {"activity_5": 2047.384277, "activity_10": 2042.762495, "activity_20": 2046.757036, "activity_30": 2046.125539}, "trend_signal": 0, "fair_value": 2020.207487, "relative_strength": -4.826163, "rate_of_change": -0.11673342302466747, "market_dynamics": -0.501524, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2043.158691, "high": 2054.052866, "low": 2028.302957, "close": 2030.283691, "volume": 3600}, "trend_line": 2043.191667, "activity_lines": {"activity_5": 2041.904167, "activity_10": 2040.67369, "activity_20": 2044.771556, "activity_30": 2045.267208}, "trend_signal": 0, "fair_value": 2020.36078, "relative_strength": -2.52641, "rate_of_change": -0.019385024548716726, "market_dynamics": -0.552708, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2067.918249, "high": 2074.850873, "low": 2019.389516, "close": 2037.216431, "volume": 5600}, "trend_line": 2043.290706, "activity_lines": {"activity_5": 2039.263175, "activity_10": 2040.313565, "activity_20": 2043.653846, "activity_30": 2044.881709}, "trend_signal": 0, "fair_value": 2020.558515, "relative_strength": -2.230495, "rate_of_change": 0.004847269181817191, "market_dynamics": -0.596678, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2069.899059, "high": 2069.899059, "low": 2035.235596, "close": 2035.235596, "volume": 3600}, "trend_line": 2043.092631, "activity_lines": {"activity_5": 2037.150358, "activity_10": 2039.539267, "activity_20": 2042.276743, "activity_30": 2044.362024}, "trend_signal": 0, "fair_value": 2020.692991, "relative_strength": -5.568551, "rate_of_change": -0.009693921644060818, "market_dynamics": -0.493034, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2035.235596, "high": 2044.149043, "low": 2021.370213, "close": 2023.351074, "volume": 10600}, "trend_line": 2043.38975, "activity_lines": {"activity_5": 2031.736287, "activity_10": 2036.910263, "activity_20": 2039.885684, "activity_30": 2043.088375}, "trend_signal": 0, "fair_value": 2020.827125, "relative_strength": -3.784597, "rate_of_change": 0.014542610329647168, "market_dynamics": -0.434584, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2030.283691, "high": 2037.216367, "low": 2021.370258, "close": 2025.331787, "volume": 4800}, "trend_line": 2043.224687, "activity_lines": {"activity_5": 2028.699105, "activity_10": 2034.515339, "activity_20": 2037.867193, "activity_30": 2041.923346}, "trend_signal": 0, "fair_value": 2021.005556, "relative_strength": -2.540009, "rate_of_change": -0.008077900948663641, "market_dynamics": -0.486517, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2025.331787, "high": 2072.870146, "low": 2025.331787, "close": 2053.0625, "volume": 3500}, "trend_line": 2043.917956, "activity_lines": {"activity_5": 2036.292033, "activity_10": 2037.162362, "activity_20": 2038.697231, "activity_30": 2042.558043}, "trend_signal": 0, "fair_value": 2021.241666, "relative_strength": -0.776327, "rate_of_change": 0.03393014015595145, "market_dynamics": -0.200773, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2033.254761, "high": 2059.995127, "low": 2028.302894, "close": 2035.235596, "volume": 5600}, "trend_line": 2044.248083, "activity_lines": {"activity_5": 2036.424072, "activity_10": 2036.298027, "activity_20": 2037.890776, "activity_30": 2041.997891}, "trend_signal": 0, "fair_value": 2021.426703, "relative_strength": -3.504609, "rate_of_change": 0.016151675708452343, "market_dynamics": -0.218661, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2045.139404, "high": 2052.072021, "low": 2045.139346, "close": 2052.072021, "volume": 1200}, "trend_line": 2045.304488, "activity_lines": {"activity_5": 2042.300309, "activity_10": 2038.854998, "activity_20": 2038.928312, "activity_30": 2042.502661}, "trend_signal": 0, "fair_value": 2021.624865, "relative_strength": -3.324503, "rate_of_change": 0.05167694707824954, "market_dynamics": 0.010618, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2047.120117, "high": 2055.043227, "low": 2034.245284, "close": 2038.206787, "volume": 5500}, "trend_line": 2045.865706, "activity_lines": {"activity_5": 2042.432373, "activity_10": 2038.76497, "activity_20": 2038.966045, "activity_30": 2042.044745}, "trend_signal": 0, "fair_value": 2021.765746, "relative_strength": -1.785638, "rate_of_change": 0.027439337433266004, "market_dynamics": 0.309595, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2043.158773, "high": 2079.802837, "low": 2039.197162, "close": 2045.139404, "volume": 4300}, "trend_line": 2046.591984, "activity_lines": {"activity_5": 2043.884928, "activity_10": 2040.133492, "activity_20": 2039.57442, "activity_30": 2041.997887}, "trend_signal": 0, "fair_value": 2021.887867, "relative_strength": -4.988261, "rate_of_change": 0.03549978856724947, "market_dynamics": 0.298014, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2045.139626, "high": 2059.995361, "low": 2045.139626, "close": 2059.995361, "volume": 300}, "trend_line": 2046.129809, "activity_lines": {"activity_5": 2048.968961, "activity_10": 2044.221105, "activity_20": 2041.512759, "activity_30": 2042.862621}, "trend_signal": 0, "fair_value": 2022.105219, "relative_strength": -3.060531, "rate_of_change": -0.0225826644300923, "market_dynamics": 0.480302, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2059.99514, "high": 2178.841248, "low": 2050.091537, "close": 2079.802734, "volume": 13900}, "trend_line": 2048.044547, "activity_lines": {"activity_5": 2060.193261, "activity_10": 2051.369846, "activity_20": 2045.318649, "activity_30": 2045.035067}, "trend_signal": 0, "fair_value": 2022.361061, "relative_strength": -0.201203, "rate_of_change": 0.09357852036453777, "market_dynamics": 0.779436, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2079.802734, "high": 2095.649089, "low": 2074.850898, "close": 2084.754883, "volume": 3700}, "trend_line": 2048.869865, "activity_lines": {"activity_5": 2070.097135, "activity_10": 2058.644682, "activity_20": 2049.379232, "activity_30": 2047.403476}, "trend_signal": 0, "fair_value": 2022.642327, "relative_strength": 2.044179, "rate_of_change": 0.04029785393140436, "market_dynamics": 1.047458, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2084.754646, "high": 2109.514212, "low": 2071.879676, "close": 2084.754883, "volume": 4900}, "trend_line": 2049.629158, "activity_lines": {"activity_5": 2077.822152, "activity_10": 2065.019167, "activity_20": 2053.284182, "activity_30": 2049.718639}, "trend_signal": 1, "fair_value": 2022.828791, "relative_strength": -1.55262, "rate_of_change": 0.03705911307354167, "market_dynamics": 1.285488, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2086.735596, "high": 2119.417969, "low": 2086.735596, "close": 2119.417969, "volume": 2000}, "trend_line": 2051.312809, "activity_lines": {"activity_5": 2093.998324, "activity_10": 2076.579599, "activity_20": 2060.164966, "activity_30": 2054.221143}, "trend_signal": 1, "fair_value": 2023.250095, "relative_strength": 1.116263, "rate_of_change": 0.08214417683454066, "market_dynamics": 1.527689, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2128.331505, "high": 2142.197021, "low": 2103.57211, "close": 2129.321777, "volume": 6800}, "trend_line": 2053.425627, "activity_lines": {"activity_5": 2108.523861, "activity_10": 2088.230065, "activity_20": 2067.540941, "activity_30": 2059.253979}, "trend_signal": 1, "fair_value": 2023.753843, "relative_strength": 3.67671, "rate_of_change": 0.10299833310308457, "market_dynamics": 1.531185, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2143.187218, "high": 2144.177511, "low": 2129.321777, "close": 2129.321777, "volume": 6100}, "trend_line": 2054.878182, "activity_lines": {"activity_5": 2118.427637, "activity_10": 2098.493998, "activity_20": 2074.483035, "activity_30": 2064.150505}, "trend_signal": 1, "fair_value": 2024.270235, "relative_strength": 2.682405, "rate_of_change": 0.07073813538219018, "market_dynamics": 1.617103, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2130.312352, "high": 2142.19694, "low": 2129.321777, "close": 2129.321777, "volume": 2300}, "trend_line": 2055.208309, "activity_lines": {"activity_5": 2125.030143, "activity_10": 2107.047274, "activity_20": 2081.071421, "activity_30": 2068.953318}, "trend_signal": 1, "fair_value": 2024.755024, "relative_strength": 3.585666, "rate_of_change": 0.016065526554905774, "market_dynamics": 1.636413, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2129.321777, "high": 2138.235217, "low": 2119.418006, "close": 2127.341064, "volume": 2800}, "trend_line": 2058.806697, "activity_lines": {"activity_5": 2128.001285, "activity_10": 2113.83588, "activity_20": 2087.0703, "activity_30": 2073.607044}, "trend_signal": 1, "fair_value": 2025.290318, "relative_strength": 7.784604, "rate_of_change": 0.1750862909731398, "market_dynamics": 1.593912, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2122.389153, "high": 2131.302734, "low": 2120.408389, "close": 2131.302734, "volume": 4300}, "trend_line": 2062.273035, "activity_lines": {"activity_5": 2129.453906, "activity_10": 2119.724165, "activity_20": 2093.073908, "activity_30": 2078.284207}, "trend_signal": 1, "fair_value": 2025.832047, "relative_strength": 8.532774, "rate_of_change": 0.168366365091544, "market_dynamics": 1.471304, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2132.292969, "high": 2144.177794, "low": 2131.302587, "close": 2136.254639, "volume": 5500}, "trend_line": 2064.947066, "activity_lines": {"activity_5": 2131.764844, "activity_10": 2124.946191, "activity_20": 2099.143541, "activity_30": 2083.057214}, "trend_signal": 1, "fair_value": 2026.506639, "relative_strength": 8.157974, "rate_of_change": 0.12966425660509176, "market_dynamics": 1.448139, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2130.312256, "high": 2149.129653, "low": 2129.321777, "close": 2148.13916, "volume": 7600}, "trend_line": 2068.74353, "activity_lines": {"activity_5": 2137.575098, "activity_10": 2130.942507, "activity_20": 2105.84041, "activity_30": 2088.424446}, "trend_signal": 1, "fair_value": 2027.232135, "relative_strength": 6.75749, "rate_of_change": 0.1838528484584415, "market_dynamics": 1.552472, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2144.177697, "high": 2159.033356, "low": 2030.85577, "close": 2053.741455, "volume": 16300}, "trend_line": 2068.799178, "activity_lines": {"activity_5": 2110.664958, "activity_10": 2118.533123, "activity_20": 2103.018817, "activity_30": 2087.45657}, "trend_signal": 1, "fair_value": 2027.681161, "relative_strength": 3.420427, "rate_of_change": 0.002689941947517256, "market_dynamics": 1.191055, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2059.711706, "high": 2066.67693, "low": 2040.806083, "close": 2040.806152, "volume": 5700}, "trend_line": 2069.612105, "activity_lines": {"activity_5": 2084.481738, "activity_10": 2104.335746, "activity_20": 2098.877168, "activity_30": 2085.650568}, "trend_signal": 1, "fair_value": 2028.104149, "relative_strength": 12.595772, "rate_of_change": 0.039294630848888755, "market_dynamics": 0.63467, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2039.811068, "high": 2044.786255, "low": 2031.85083, "close": 2043.79126, "volume": 5000}, "trend_line": 2070.227421, "activity_lines": {"activity_5": 2065.062549, "activity_10": 2091.480185, "activity_20": 2094.936695, "activity_30": 2083.984707}, "trend_signal": 0, "fair_value": 2028.527312, "relative_strength": 13.042066, "rate_of_change": 0.02973098188367493, "market_dynamics": -0.022083, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2052.746528, "high": 2062.696826, "low": 2040.806152, "close": 2052.746582, "volume": 4000}, "trend_line": 2070.712081, "activity_lines": {"activity_5": 2054.462565, "activity_10": 2081.627894, "activity_20": 2091.761208, "activity_30": 2082.856911}, "trend_signal": 0, "fair_value": 2029.020521, "relative_strength": 9.608773, "rate_of_change": 0.023410954520444265, "market_dynamics": -0.733386, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2045.781319, "high": 2080.60731, "low": 2039.811088, "close": 2042.796143, "volume": 7400}, "trend_line": 2070.303845, "activity_lines": {"activity_5": 2046.112972, "activity_10": 2071.358709, "activity_20": 2087.639565, "activity_30": 2081.055883}, "trend_signal": 0, "fair_value": 2029.412025, "relative_strength": 5.958038, "rate_of_change": -0.019714764005388317, "market_dynamics": -0.919519, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2057.721677, "high": 2057.721677, "low": 2042.796143, "close": 2042.796143, "volume": 4600}, "trend_line": 2070.225736, "activity_lines": {"activity_5": 2044.786247, "activity_10": 2062.662718, "activity_20": 2083.481918, "activity_30": 2079.281193}, "trend_signal": 0, "fair_value": 2029.651846, "relative_strength": 2.637076, "rate_of_change": -0.003772827847887246, "market_dynamics": -0.95052, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2042.796177, "high": 2044.786237, "low": 2039.811088, "close": 2041.801147, "volume": 2400}, "trend_line": 2069.982414, "activity_lines": {"activity_5": 2043.857544, "activity_10": 2055.359011, "activity_20": 2079.273682, "activity_30": 2077.447348}, "trend_signal": 0, "fair_value": 2030.068571, "relative_strength": 0.694669, "rate_of_change": -0.011753404267398564, "market_dynamics": -0.990873, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2046.776262, "high": 2089.562541, "low": 2034.835903, "close": 2039.811157, "volume": 11800}, "trend_line": 2069.771789, "activity_lines": {"activity_5": 2042.199178, "activity_10": 2049.248759, "activity_20": 2074.858806, "activity_30": 2075.500816}, "trend_signal": 0, "fair_value": 2030.47254, "relative_strength": -0.139583, "rate_of_change": -0.010175207217976089, "market_dynamics": -0.869752, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2047.771396, "high": 2047.771396, "low": 2014.935322, "close": 2031.85083, "volume": 9900}, "trend_line": 2069.824027, "activity_lines": {"activity_5": 2038.15271, "activity_10": 2043.354659, "activity_20": 2069.711176, "activity_30": 2073.054302}, "trend_signal": 0, "fair_value": 2030.819162, "relative_strength": 0.973548, "rate_of_change": 0.002523853126119492, "market_dynamics": -0.836092, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2041.801147, "high": 2049.761387, "low": 2024.88571, "close": 2048.766357, "volume": 4000}, "trend_line": 2070.209025, "activity_lines": {"activity_5": 2041.137801, "activity_10": 2042.434359, "activity_20": 2066.308571, "activity_30": 2071.695743}, "trend_signal": 0, "fair_value": 2031.211016, "relative_strength": -0.392968, "rate_of_change": 0.018600518448808015, "market_dynamics": -0.809665, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2041.801147, "high": 2057.721713, "low": 2041.801147, "close": 2049.761475, "volume": 1800}, "trend_line": 2070.693221, "activity_lines": {"activity_5": 2044.056584, "activity_10": 2043.501769, "activity_20": 2063.148531, "activity_30": 2070.376546}, "trend_signal": 0, "fair_value": 2031.647169, "relative_strength": 0.220634, "rate_of_change": 0.02338874935587161, "market_dynamics": -0.730538, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2049.761475, "high": 2064.686819, "low": 2049.761475, "close": 2059.71167, "volume": 2800}, "trend_line": 2071.905241, "activity_lines": {"activity_5": 2049.827743, "activity_10": 2046.450668, "activity_20": 2061.102764, "activity_30": 2069.668059}, "trend_signal": 0, "fair_value": 2032.185026, "relative_strength": 0.377291, "rate_of_change": 0.058532089046711505, "market_dynamics": -0.753978, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2059.71167, "high": 2077.622314, "low": 2059.71167, "close": 2060.706787, "volume": 2900}, "trend_line": 2073.084407, "activity_lines": {"activity_5": 2054.736572, "activity_10": 2049.236761, "activity_20": 2059.271023, "activity_30": 2068.945578}, "trend_signal": 0, "fair_value": 2032.703981, "relative_strength": -1.072188, "rate_of_change": 0.05691215875445992, "market_dynamics": -0.714999, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2060.706715, "high": 2078.617251, "low": 2048.766357, "close": 2069.662109, "volume": 4700}, "trend_line": 2073.637728, "activity_lines": {"activity_5": 2061.237467, "activity_10": 2053.343539, "activity_20": 2058.571748, "activity_30": 2068.724784}, "trend_signal": 0, "fair_value": 2033.286663, "relative_strength": -4.948435, "rate_of_change": 0.026690712550438075, "market_dynamics": -0.551352, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2050.756348, "high": 2078.617184, "low": 2050.756348, "close": 2061.70166, "volume": 1200}, "trend_line": 2074.51993, "activity_lines": {"activity_5": 2062.564127, "activity_10": 2055.695408, "activity_20": 2057.398428, "activity_30": 2067.954716}, "trend_signal": 0, "fair_value": 2033.818316, "relative_strength": -4.546819, "rate_of_change": 0.042543689675758986, "market_dynamics": -0.307565, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2061.70166, "high": 2077.622348, "low": 2061.70166, "close": 2069.662109, "volume": 2500}, "trend_line": 2075.106266, "activity_lines": {"activity_5": 2065.681917, "activity_10": 2059.150894, "activity_20": 2057.305246, "activity_30": 2067.641308}, "trend_signal": 0, "fair_value": 2034.382037, "relative_strength": -3.667549, "rate_of_change": 0.028263695687890864, "market_dynamics": -0.053798, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2055.731463, "high": 2078.617184, "low": 2055.731463, "close": 2064.686768, "volume": 3800}, "trend_line": 2075.988932, "activity_lines": {"activity_5": 2065.814551, "activity_10": 2061.213301, "activity_20": 2057.022316, "activity_30": 2066.969082}, "trend_signal": 0, "fair_value": 2034.882264, "relative_strength": -4.494041, "rate_of_change": 0.04253594210873183, "market_dynamics": 0.170685, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2054.736661, "high": 2069.662109, "low": 2054.736661, "close": 2069.662109, "volume": 6000}, "trend_line": 2076.806356, "activity_lines": {"activity_5": 2067.273958, "activity_10": 2063.764213, "activity_20": 2057.511582, "activity_30": 2066.5609}, "trend_signal": 0, "fair_value": 2035.319584, "relative_strength": -7.837495, "rate_of_change": 0.039375161755431085, "market_dynamics": 0.360967, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2075.632255, "high": 2077.622314, "low": 2069.66204, "close": 2070.656982, "volume": 800}, "trend_line": 2077.161743, "activity_lines": {"activity_5": 2068.467969, "activity_10": 2065.953267, "activity_20": 2058.389125, "activity_30": 2066.164166}, "trend_signal": 0, "fair_value": 2035.832802, "relative_strength": -6.126479, "rate_of_change": 0.017112187613126904, "market_dynamics": 0.399434, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2075.632289, "high": 2075.632289, "low": 2064.686768, "close": 2071.6521, "volume": 5300}, "trend_line": 2076.890055, "activity_lines": {"activity_5": 2069.92736, "activity_10": 2067.617685, "activity_20": 2059.67381, "activity_30": 2065.808705}, "trend_signal": 0, "fair_value": 2036.339759, "relative_strength": -8.101221, "rate_of_change": -0.013079771034482579, "market_dynamics": 0.453953, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2078.617382, "high": 2144.289353, "low": 2069.662113, "close": 2076.627197, "volume": 4700}, "trend_line": 2076.619132, "activity_lines": {"activity_5": 2072.381754, "activity_10": 2069.770561, "activity_20": 2061.796538, "activity_30": 2065.791747}, "trend_signal": 0, "fair_value": 2036.847007, "relative_strength": -10.99366, "rate_of_change": -0.013044648143401068, "market_dynamics": 0.511549, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2076.627215, "high": 2097.522859, "low": 2073.642126, "close": 2082.597412, "volume": 10500}, "trend_line": 2076.547217, "activity_lines": {"activity_5": 2076.361881, "activity_10": 2072.520463, "activity_20": 2064.378879, "activity_30": 2066.177442}, "trend_signal": 0, "fair_value": 2037.392525, "relative_strength": -9.042117, "rate_of_change": -0.003463080874668065, "market_dynamics": 0.647588, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2082.597376, "high": 2090.557633, "low": 2074.637138, "close": 2079.612305, "volume": 4600}, "trend_line": 2075.220361, "activity_lines": {"activity_5": 2078.15293, "activity_10": 2074.311515, "activity_20": 2066.477917, "activity_30": 2066.37519}, "trend_signal": 0, "fair_value": 2037.925229, "relative_strength": -9.210068, "rate_of_change": -0.06389722271360612, "market_dynamics": 0.785145, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2079.612305, "high": 2088.567661, "low": 2079.612305, "close": 2081.602295, "volume": 2300}, "trend_line": 2073.629712, "activity_lines": {"activity_5": 2079.943962, "activity_10": 2076.120645, "activity_20": 2068.595902, "activity_30": 2066.786927}, "trend_signal": 0, "fair_value": 2038.439088, "relative_strength": -9.529728, "rate_of_change": -0.07664964308820273, "market_dynamics": 0.802227, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2079.612235, "high": 2088.567573, "low": 2073.642057, "close": 2077.622314, "volume": 3900}, "trend_line": 2071.906396, "activity_lines": {"activity_5": 2079.678646, "activity_10": 2076.989049, "activity_20": 2070.197434, "activity_30": 2067.044515}, "trend_signal": 0, "fair_value": 2039.022236, "relative_strength": -12.950875, "rate_of_change": -0.08310625518275117, "market_dynamics": 0.82068, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.587454, "high": 2084.587454, "low": 2078.617362, "close": 2079.612305, "volume": 4000}, "trend_line": 2070.249414, "activity_lines": {"activity_5": 2079.678646, "activity_10": 2077.929803, "activity_20": 2071.822649, "activity_30": 2067.54167}, "trend_signal": 0, "fair_value": 2039.64974, "relative_strength": -13.158324, "rate_of_change": -0.07997378661501903, "market_dynamics": 0.721385, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2079.612305, "high": 2086.577601, "low": 2079.612305, "close": 2080.607422, "volume": 1500}, "trend_line": 2068.691626, "activity_lines": {"activity_5": 2079.811344, "activity_10": 2078.870574, "activity_20": 2073.367322, "activity_30": 2068.209929}, "trend_signal": 0, "fair_value": 2040.233063, "relative_strength": -13.530057, "rate_of_change": -0.07524639251027332, "market_dynamics": 0.631728, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2082.597501, "high": 2099.512939, "low": 2080.607442, "close": 2083.592529, "volume": 2000}, "trend_line": 2067.101286, "activity_lines": {"activity_5": 2081.071745, "activity_10": 2080.064626, "activity_20": 2075.011499, "activity_30": 2069.171277}, "trend_signal": 1, "fair_value": 2040.6396, "relative_strength": -13.959111, "rate_of_change": -0.07687661031793348, "market_dynamics": 0.623359, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2083.592336, "high": 2089.562691, "low": 2078.617188, "close": 2084.587402, "volume": 5600}, "trend_line": 2065.379045, "activity_lines": {"activity_5": 2082.398421, "activity_10": 2081.186284, "activity_20": 2076.541943, "activity_30": 2070.299414}, "trend_signal": 1, "fair_value": 2041.065153, "relative_strength": -17.819152, "rate_of_change": -0.08331672045604542, "market_dynamics": 0.768477, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2082.597482, "high": 2087.572631, "low": 2078.617362, "close": 2079.612305, "volume": 4900}, "trend_line": 2063.094816, "activity_lines": {"activity_5": 2081.867725, "activity_10": 2081.150098, "activity_20": 2077.347442, "activity_30": 2071.217689}, "trend_signal": 1, "fair_value": 2041.458815, "relative_strength": -16.876124, "rate_of_change": -0.11059611578466087, "market_dynamics": 0.728045, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2080.607265, "high": 2085.582414, "low": 2079.612305, "close": 2081.602295, "volume": 5500}, "trend_line": 2064.023511, "activity_lines": {"activity_5": 2081.867692, "activity_10": 2081.330997, "activity_20": 2078.195579, "activity_30": 2072.411719}, "trend_signal": 1, "fair_value": 2041.909474, "relative_strength": -19.361166, "rate_of_change": 0.04501465433375708, "market_dynamics": 0.785403, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2088.567591, "high": 2089.562621, "low": 2080.607265, "close": 2081.602295, "volume": 4600}, "trend_line": 2065.383382, "activity_lines": {"activity_5": 2081.734994, "activity_10": 2081.42144, "activity_20": 2078.892092, "activity_30": 2073.545835}, "trend_signal": 1, "fair_value": 2042.069409, "relative_strength": -23.761815, "rate_of_change": 0.06588447237896372, "market_dynamics": 0.707959, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2081.602295, "high": 2089.562533, "low": 2080.607265, "close": 2081.602295, "volume": 4600}, "trend_line": 2066.64375, "activity_lines": {"activity_5": 2081.53597, "activity_10": 2081.529976, "activity_20": 2079.484365, "activity_30": 2074.592216}, "trend_signal": 1, "fair_value": 2042.317827, "relative_strength": -20.226335, "rate_of_change": 0.061023440538178916, "market_dynamics": 0.425319, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2082.597482, "high": 2089.562621, "low": 2077.622143, "close": 2082.597412, "volume": 13700}, "trend_line": 2067.638778, "activity_lines": {"activity_5": 2081.801335, "activity_10": 2081.783261, "activity_20": 2080.071908, "activity_30": 2075.621485}, "trend_signal": 1, "fair_value": 2042.648463, "relative_strength": -20.02032, "rate_of_change": 0.048147050017683025, "market_dynamics": 0.417215, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2082.597482, "high": 2084.587541, "low": 2078.617188, "close": 2080.607422, "volume": 3100}, "trend_line": 2068.899154, "activity_lines": {"activity_5": 2081.536035, "activity_10": 2081.656636, "activity_20": 2080.408331, "activity_30": 2076.458171}, "trend_signal": 1, "fair_value": 2043.086425, "relative_strength": -16.907329, "rate_of_change": 0.060957262622986966, "market_dynamics": 0.135918, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2096.527742, "high": 2096.527742, "low": 2080.607265, "close": 2089.5625, "volume": 4400}, "trend_line": 2070.458032, "activity_lines": {"activity_5": 2084.189421, "activity_10": 2083.103933, "activity_20": 2081.507592, "activity_30": 2077.79129}, "trend_signal": 1, "fair_value": 2043.58811, "relative_strength": -18.88499, "rate_of_change": 0.07534818683578147, "market_dynamics": 0.135526, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2088.567627, "high": 2100.507813, "low": 2083.592307, "close": 2090.557617, "volume": 2600}, "trend_line": 2072.083248, "activity_lines": {"activity_5": 2086.643831, "activity_10": 2084.551247, "activity_20": 2082.606862, "activity_30": 2079.088038}, "trend_signal": 1, "fair_value": 2043.982414, "relative_strength": -18.904512, "rate_of_change": 0.07849548142881214, "market_dynamics": 0.21896, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2097.522774, "high": 2109.463272, "low": 2091.552578, "close": 2092.547607, "volume": 5200}, "trend_line": 2073.84113, "activity_lines": {"activity_5": 2089.164551, "activity_10": 2086.179465, "activity_20": 2083.77246, "activity_30": 2080.408319}, "trend_signal": 1, "fair_value": 2044.503235, "relative_strength": -19.047521, "rate_of_change": 0.08483645633912684, "market_dynamics": 0.30702, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2093.542725, "high": 2107.473145, "low": 2093.542725, "close": 2107.473145, "volume": 7100}, "trend_line": 2076.361873, "activity_lines": {"activity_5": 2095.930762, "activity_10": 2090.358598, "activity_20": 2086.250559, "activity_30": 2082.578127}, "trend_signal": 1, "fair_value": 2044.942769, "relative_strength": -15.960045, "rate_of_change": 0.12154947471796158, "market_dynamics": 0.861496, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2122.398522, "high": 2127.373637, "low": 2101.50293, "close": 2117.42334, "volume": 8000}, "trend_line": 2078.650439, "activity_lines": {"activity_5": 2104.355322, "activity_10": 2095.930753, "activity_20": 2089.500981, "activity_30": 2085.227253}, "trend_signal": 1, "fair_value": 2045.439769, "relative_strength": -17.347658, "rate_of_change": 0.11021999728272672, "market_dynamics": 1.300843, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2117.423379, "high": 2149.264404, "low": 2115.433319, "close": 2149.264404, "volume": 4800}, "trend_line": 2081.967204, "activity_lines": {"activity_5": 2120.939176, "activity_10": 2106.604719, "activity_20": 2095.565927, "activity_30": 2089.782993}, "trend_signal": 1, "fair_value": 2046.305199, "relative_strength": -15.130874, "rate_of_change": 0.15956338486598381, "market_dynamics": 1.691218, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2149.264404, "high": 2151.254464, "low": 2130.358784, "close": 2139.313965, "volume": 3800}, "trend_line": 2084.620614, "activity_lines": {"activity_5": 2130.226091, "activity_10": 2114.239293, "activity_20": 2100.337321, "activity_30": 2093.482784}, "trend_signal": 1, "fair_value": 2046.860361, "relative_strength": -17.753197, "rate_of_change": 0.12744725252645692, "market_dynamics": 1.852128, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.259292, "high": 2150.259292, "low": 2109.463225, "close": 2133.343994, "volume": 13000}, "trend_line": 2087.041854, "activity_lines": {"activity_5": 2134.272591, "activity_10": 2119.739116, "activity_20": 2104.270067, "activity_30": 2096.626228}, "trend_signal": 1, "fair_value": 2047.547896, "relative_strength": -20.571037, "rate_of_change": 0.11614775291673889, "market_dynamics": 1.829802, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2116.428379, "high": 2124.388672, "low": 2113.443203, "close": 2115.43335, "volume": 5800}, "trend_line": 2088.567562, "activity_lines": {"activity_5": 2129.629118, "activity_10": 2121.041699, "activity_20": 2106.241173, "activity_30": 2098.457937}, "trend_signal": 1, "fair_value": 2048.16486, "relative_strength": -20.71161, "rate_of_change": 0.07310385256893474, "market_dynamics": 1.452882, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2115.433421, "high": 2127.373779, "low": 2110.458339, "close": 2111.453369, "volume": 2700}, "trend_line": 2090.225952, "activity_lines": {"activity_5": 2123.128304, "activity_10": 2121.023633, "activity_20": 2107.672132, "activity_30": 2099.934441}, "trend_signal": 1, "fair_value": 2048.71839, "relative_strength": -19.647686, "rate_of_change": 0.07940322497451481, "market_dynamics": 0.965557, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2089.562693, "high": 2122.398682, "low": 2089.562693, "close": 2108.468262, "volume": 7100}, "trend_line": 2091.519491, "activity_lines": {"activity_5": 2116.030453, "activity_10": 2119.901984, "activity_20": 2108.657695, "activity_30": 2101.111364}, "trend_signal": 1, "fair_value": 2049.176944, "relative_strength": -20.641368, "rate_of_change": 0.061885127718490654, "market_dynamics": 0.626485, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2108.468105, "high": 2152.249455, "low": 2108.468105, "close": 2129.36377, "volume": 7900}, "trend_line": 2093.675391, "activity_lines": {"activity_5": 2118.617513, "activity_10": 2122.235778, "activity_20": 2111.495897, "activity_30": 2103.552931}, "trend_signal": 1, "fair_value": 2049.794725, "relative_strength": -23.125611, "rate_of_change": 0.10307816921033904, "market_dynamics": 0.350383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2130.358917, "high": 2139.314117, "low": 2094.537842, "close": 2127.373779, "volume": 14400}, "trend_line": 2095.599113, "activity_lines": {"activity_5": 2121.20459, "activity_10": 2123.502188, "activity_20": 2113.912404, "activity_30": 2105.72702}, "trend_signal": 1, "fair_value": 2050.545111, "relative_strength": -22.504935, "rate_of_change": 0.09188253385741771, "market_dynamics": 0.39955, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2126.378677, "high": 2144.289128, "low": 2110.458102, "close": 2139.313965, "volume": 8800}, "trend_line": 2097.887679, "activity_lines": {"activity_5": 2128.169743, "activity_10": 2126.306339, "activity_20": 2117.257588, "activity_30": 2108.547333}, "trend_signal": 1, "fair_value": 2051.188754, "relative_strength": -24.11952, "rate_of_change": 0.10920819663468329, "market_dynamics": 0.562308, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2138.319128, "high": 2153.244485, "low": 2088.567462, "close": 2134.338867, "volume": 31400}, "trend_line": 2099.977238, "activity_lines": {"activity_5": 2131.884489, "activity_10": 2127.627002, "activity_20": 2119.868351, "activity_30": 2110.899023}, "trend_signal": 1, "fair_value": 2051.851066, "relative_strength": -19.271623, "rate_of_change": 0.0996029969057275, "market_dynamics": 0.715266, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2124.388594, "high": 2124.388594, "low": 2069.662007, "close": 2079.612305, "volume": 22400}, "trend_line": 2100.076742, "activity_lines": {"activity_5": 2115.831348, "activity_10": 2118.689826, "activity_20": 2117.006458, "activity_30": 2109.585156}, "trend_signal": 1, "fair_value": 2052.124645, "relative_strength": -18.078881, "rate_of_change": 0.004738337073358879, "market_dynamics": 0.432711, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2079.612302, "high": 2084.587451, "low": 2043.791313, "close": 2052.746582, "volume": 13500}, "trend_line": 2099.081714, "activity_lines": {"activity_5": 2092.746696, "activity_10": 2106.134375, "activity_20": 2111.595401, "activity_30": 2106.531598}, "trend_signal": 0, "fair_value": 2052.26393, "relative_strength": -17.83832, "rate_of_change": -0.047380554248349215, "market_dynamics": -0.014192, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2052.746434, "high": 2052.746434, "low": 1973.144135, "close": 2002.0, "volume": 35500}, "trend_line": 2096.494637, "activity_lines": {"activity_5": 2057.854329, "activity_10": 2085.926225, "activity_20": 2101.488744, "activity_30": 2100.268261}, "trend_signal": 0, "fair_value": 2052.292798, "relative_strength": -19.279436, "rate_of_change": -0.12324803664123271, "market_dynamics": -0.390793, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1987.0, "high": 2018.0, "low": 1983.0, "close": 1997.0, "volume": 13200}, "trend_line": 2093.674561, "activity_lines": {"activity_5": 2029.653548, "activity_10": 2067.197057, "activity_20": 2091.284955, "activity_30": 2093.849252}, "trend_signal": 0, "fair_value": 2052.308576, "relative_strength": -18.331404, "rate_of_change": -0.13451386663384876, "market_dynamics": -0.857302, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2015.0, "low": 1997.0, "close": 1997.0, "volume": 9800}, "trend_line": 2090.98715, "activity_lines": {"activity_5": 2010.940365, "activity_10": 2050.621223, "activity_20": 2081.488773, "activity_30": 2087.612184}, "trend_signal": 0, "fair_value": 2052.330674, "relative_strength": -22.954571, "rate_of_change": -0.12835858304149705, "market_dynamics": -1.017995, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1997.0, "high": 2020.0, "low": 1997.0, "close": 1999.0, "volume": 6300}, "trend_line": 2088.300073, "activity_lines": {"activity_5": 2002.049772, "activity_10": 2036.489995, "activity_20": 2072.281198, "activity_30": 2081.677529}, "trend_signal": 0, "fair_value": 2052.308711, "relative_strength": -24.125462, "rate_of_change": -0.12850758073764562, "market_dynamics": -1.078832, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2001.0, "high": 2006.0, "low": 1998.0, "close": 1998.0, "volume": 2300}, "trend_line": 2085.546493, "activity_lines": {"activity_5": 1998.2, "activity_10": 2024.167281, "activity_20": 2063.409634, "activity_30": 2075.851718}, "trend_signal": 0, "fair_value": 2052.286659, "relative_strength": -24.977877, "rate_of_change": -0.1318574871303975, "market_dynamics": -1.191535, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2009.0, "high": 2021.0, "low": 1981.0, "close": 1987.0, "volume": 9500}, "trend_line": 2082.326742, "activity_lines": {"activity_5": 1994.333333, "activity_10": 2012.232999, "activity_20": 2053.931202, "activity_30": 2069.49388}, "trend_signal": 0, "fair_value": 2052.200413, "relative_strength": -24.41682, "rate_of_change": -0.15438404326187483, "market_dynamics": -1.209347, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1985.0, "close": 1985.0, "volume": 4000}, "trend_line": 2079.007162, "activity_lines": {"activity_5": 1990.8, "activity_10": 2002.487331, "activity_20": 2044.764902, "activity_30": 2063.214735}, "trend_signal": 0, "fair_value": 2052.069746, "relative_strength": -27.62824, "rate_of_change": -0.15941686446441047, "market_dynamics": -1.230868, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.0, "high": 1982.0, "low": 1950.0, "close": 1961.0, "volume": 7500}, "trend_line": 2075.053418, "activity_lines": {"activity_5": 1980.066667, "activity_10": 1991.183736, "activity_20": 2033.896093, "activity_30": 2055.60137}, "trend_signal": 0, "fair_value": 2051.842115, "relative_strength": -26.268271, "rate_of_change": -0.19017462143788014, "market_dynamics": -1.213185, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1961.0, "high": 1970.0, "low": 1950.0, "close": 1970.0, "volume": 4700}, "trend_line": 2071.333342, "activity_lines": {"activity_5": 1974.733333, "activity_10": 1984.66812, "activity_20": 2024.629299, "activity_30": 2048.82373}, "trend_signal": 0, "fair_value": 2051.665854, "relative_strength": -27.426912, "rate_of_change": -0.17927615586810225, "market_dynamics": -1.202852, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 1982.0, "low": 1964.0, "close": 1981.0, "volume": 1100}, "trend_line": 2067.979932, "activity_lines": {"activity_5": 1975.0, "activity_10": 1982.145455, "activity_20": 2017.263765, "activity_30": 2042.995772}, "trend_signal": 0, "fair_value": 2051.547468, "relative_strength": -29.550059, "rate_of_change": -0.16189620144683176, "market_dynamics": -1.202844, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1958.0, "high": 1980.0, "low": 1958.0, "close": 1958.0, "volume": 2400}, "trend_line": 2063.859855, "activity_lines": {"activity_5": 1968.733333, "activity_10": 1976.745455, "activity_20": 2008.46163, "activity_30": 2035.900293}, "trend_signal": 0, "fair_value": 2051.256366, "relative_strength": -29.845846, "rate_of_change": -0.19923196237283586, "market_dynamics": -1.194506, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1957.0, "high": 1979.0, "low": 1954.0, "close": 1979.0, "volume": 2700}, "trend_line": 2060.406608, "activity_lines": {"activity_5": 1971.4, "activity_10": 1975.963636, "activity_20": 2002.494467, "activity_30": 2030.425464}, "trend_signal": 0, "fair_value": 2051.099879, "relative_strength": -27.671438, "rate_of_change": -0.16731983965066144, "market_dynamics": -1.105684, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1979.0, "high": 2000.0, "low": 1966.0, "close": 1990.0, "volume": 5100}, "trend_line": 2057.386361, "activity_lines": {"activity_5": 1978.133333, "activity_10": 1977.509091, "activity_20": 1998.224606, "activity_30": 2025.883102}, "trend_signal": 0, "fair_value": 2051.026544, "relative_strength": -31.793783, "rate_of_change": -0.1465849987217633, "market_dynamics": -0.86516, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1965.0, "high": 1975.0, "low": 1965.0, "close": 1975.0, "volume": 1100}, "trend_line": 2053.567611, "activity_lines": {"activity_5": 1977.933333, "activity_10": 1976.454545, "activity_20": 1993.104522, "activity_30": 2020.567853}, "trend_signal": 0, "fair_value": 2050.888656, "relative_strength": -29.702451, "rate_of_change": -0.18561170971036245, "market_dynamics": -0.64551, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1998.0, "high": 1999.0, "low": 1967.0, "close": 1967.0, "volume": 4600}, "trend_line": 2049.449023, "activity_lines": {"activity_5": 1974.733333, "activity_10": 1974.381818, "activity_20": 1987.858097, "activity_30": 2014.982846}, "trend_signal": 0, "fair_value": 2050.674205, "relative_strength": -29.5834, "rate_of_change": -0.2005577015306665, "market_dynamics": -0.33811, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1985.0, "high": 1996.0, "low": 1977.0, "close": 1995.0, "volume": 1800}, "trend_line": 2046.197437, "activity_lines": {"activity_5": 1981.8, "activity_10": 1977.963636, "activity_20": 1986.0515, "activity_30": 2011.470005}, "trend_signal": 0, "fair_value": 2050.664523, "relative_strength": -26.526556, "rate_of_change": -0.15865659323599035, "market_dynamics": -0.069882, "expectation": {"probability": 53.0877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/123bd882-4879-4078-a1f2-4eb3025a8f06/", "share_image": "https://sharemaestro.com/terminal/123bd882-4879-4078-a1f2-4eb3025a8f06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}