{"ticker": {"uuid": "123bd882-4879-4078-a1f2-4eb3025a8f06", "symbol": "9017", "name": "Niigata Kotsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9017 fell 4.74%, moving from 2,079.61 to 1,981.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.55 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,981.00"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 1982.0, "low": 1964.0, "close": 1981.0, "volume": 1100}, "trend_line": 2067.979932, "activity_lines": {"activity_5": 1975.0, "activity_10": 1982.145455, "activity_20": 2017.263765, "activity_30": 2042.995772}, "trend_signal": 0, "fair_value": 2051.547468, "relative_strength": -29.550059, "rate_of_change": -0.16189620144683176, "market_dynamics": -1.211718, "expectation": {"probability": 51.4867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1999.468233, "high": 2006.369751, "low": 1997.496371, "close": 2003.412109, "volume": 2500}, "trend_line": 2017.379456, "activity_lines": {"activity_5": 2000.388525, "activity_10": 2000.257084, "activity_20": 2006.308844, "activity_30": 2011.816887}, "trend_signal": 0, "fair_value": 2003.797608, "relative_strength": -14.275933, "rate_of_change": -0.06511987366177087, "market_dynamics": -1.037709, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2003.412109, "high": 2005.383972, "low": 2003.412109, "close": 2003.412109, "volume": 500}, "trend_line": 2016.459249, "activity_lines": {"activity_5": 2001.374479, "activity_10": 2000.974132, "activity_20": 2005.421508, "activity_30": 2010.915768}, "trend_signal": 0, "fair_value": 2003.905049, "relative_strength": -17.575921, "rate_of_change": -0.045613976947324046, "market_dynamics": -1.006358, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2006.369964, "high": 2007.355835, "low": 2001.440308, "close": 2001.440308, "volume": 2600}, "trend_line": 2016.097746, "activity_lines": {"activity_5": 2001.834619, "activity_10": 2001.171336, "activity_20": 2004.4215, "activity_30": 2009.946804}, "trend_signal": 0, "fair_value": 2004.006171, "relative_strength": -15.024803, "rate_of_change": -0.017927612481103222, "market_dynamics": -0.906525, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2006.36984, "high": 2006.36984, "low": 1996.510498, "close": 1996.510498, "volume": 2300}, "trend_line": 2015.604777, "activity_lines": {"activity_5": 2000.322835, "activity_10": 2000.3288, "activity_20": 2003.064662, "activity_30": 2008.683111}, "trend_signal": 0, "fair_value": 2003.987211, "relative_strength": -15.91163, "rate_of_change": -0.024451641840182024, "market_dynamics": -0.91395, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1996.510498, "high": 2001.440277, "low": 1995.524567, "close": 2000.454346, "volume": 4400}, "trend_line": 2014.651709, "activity_lines": {"activity_5": 2000.191398, "activity_10": 2000.310884, "activity_20": 2002.275922, "activity_30": 2007.705664}, "trend_signal": 0, "fair_value": 2003.980891, "relative_strength": -13.363371, "rate_of_change": -0.04728446820901885, "market_dynamics": -0.543533, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2000.454346, "high": 2000.454346, "low": 1996.510498, "close": 1996.510498, "volume": 600}, "trend_line": 2014.15874, "activity_lines": {"activity_5": 1998.679606, "activity_10": 1999.593832, "activity_20": 2001.266509, "activity_30": 2006.535263}, "trend_signal": 0, "fair_value": 2003.949289, "relative_strength": -13.253015, "rate_of_change": -0.024469192257782102, "market_dynamics": -0.275205, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1996.510498, "high": 2005.384032, "low": 1996.510498, "close": 2005.383911, "volume": 1500}, "trend_line": 2013.041349, "activity_lines": {"activity_5": 2000.585726, "activity_10": 2000.561834, "activity_20": 2001.167911, "activity_30": 2005.969145}, "trend_signal": 0, "fair_value": 2003.94297, "relative_strength": -12.417296, "rate_of_change": -0.05547680914166665, "market_dynamics": 0.068312, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1999.468233, "high": 2006.369751, "low": 1996.51044, "close": 2005.383911, "volume": 2200}, "trend_line": 2011.891101, "activity_lines": {"activity_5": 2002.360392, "activity_10": 2001.529836, "activity_20": 2001.22894, "activity_30": 2005.475117}, "trend_signal": 0, "fair_value": 2004.03777, "relative_strength": -13.380491, "rate_of_change": -0.05713980989866626, "market_dynamics": 0.394376, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2006.369813, "high": 2011.299406, "low": 2003.412109, "close": 2003.412109, "volume": 2300}, "trend_line": 2011.52959, "activity_lines": {"activity_5": 2003.214884, "activity_10": 2001.977994, "activity_20": 2001.224247, "activity_30": 2004.928085}, "trend_signal": 0, "fair_value": 2003.97457, "relative_strength": -11.740807, "rate_of_change": -0.017968716091052325, "market_dynamics": 0.391068, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2003.412109, "high": 2017.215177, "low": 2003.412109, "close": 2004.398071, "volume": 1200}, "trend_line": 2009.919234, "activity_lines": {"activity_5": 2003.937923, "activity_10": 2002.49786, "activity_20": 2001.473083, "activity_30": 2004.467987}, "trend_signal": 0, "fair_value": 2004.145211, "relative_strength": -12.267963, "rate_of_change": -0.08005629188880777, "market_dynamics": 0.46759, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2017.215146, "high": 2017.215146, "low": 1995.524536, "close": 2001.440308, "volume": 5000}, "trend_line": 2009.097628, "activity_lines": {"activity_5": 2003.412126, "activity_10": 2002.390319, "activity_20": 2001.56699, "activity_30": 2003.92096}, "trend_signal": 0, "fair_value": 2004.157853, "relative_strength": -9.414376, "rate_of_change": -0.04087756294390356, "market_dynamics": 0.460704, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2003.412109, "high": 2003.412109, "low": 2001.440308, "close": 2001.440308, "volume": 1000}, "trend_line": 2008.506075, "activity_lines": {"activity_5": 2002.557674, "activity_10": 2002.318628, "activity_20": 2001.642117, "activity_30": 2003.426939}, "trend_signal": 0, "fair_value": 2004.265295, "relative_strength": -9.751977, "rate_of_change": -0.02944371601238963, "market_dynamics": 0.409968, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2006.369751, "high": 2015.243286, "low": 2002.426178, "close": 2003.412109, "volume": 600}, "trend_line": 2007.783061, "activity_lines": {"activity_5": 2002.623397, "activity_10": 2002.641297, "activity_20": 2001.872169, "activity_30": 2003.098296}, "trend_signal": 0, "fair_value": 2004.309536, "relative_strength": -12.399978, "rate_of_change": -0.03599760085365542, "market_dynamics": 0.392036, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2003.412109, "high": 2011.299528, "low": 2001.440216, "close": 2001.440308, "volume": 4900}, "trend_line": 2006.599943, "activity_lines": {"activity_5": 2002.163306, "activity_10": 2002.569607, "activity_20": 2001.867482, "activity_30": 2002.689086}, "trend_signal": 0, "fair_value": 2004.435938, "relative_strength": -11.976323, "rate_of_change": -0.05892658539567933, "market_dynamics": 0.448342, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2001.440308, "high": 2009.327696, "low": 2001.440308, "close": 2003.412109, "volume": 1300}, "trend_line": 2005.614014, "activity_lines": {"activity_5": 2002.491935, "activity_10": 2002.766792, "activity_20": 2002.055279, "activity_30": 2002.483419}, "trend_signal": 0, "fair_value": 2004.410658, "relative_strength": -14.031292, "rate_of_change": -0.04913430818331993, "market_dynamics": 0.397555, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2004.398041, "high": 2004.398041, "low": 2002.426147, "close": 2002.426147, "volume": 900}, "trend_line": 2005.351103, "activity_lines": {"activity_5": 2002.557641, "activity_10": 2002.730935, "activity_20": 2002.139786, "activity_30": 2002.277751}, "trend_signal": 0, "fair_value": 2004.360098, "relative_strength": -10.799178, "rate_of_change": -0.013108753636781828, "market_dynamics": 0.354214, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2011.299559, "high": 2011.299561, "low": 2001.440249, "close": 2002.426147, "volume": 9500}, "trend_line": 2004.13512, "activity_lines": {"activity_5": 2002.557625, "activity_10": 2002.58752, "activity_20": 2002.214904, "activity_30": 2002.089044}, "trend_signal": 0, "fair_value": 2004.315858, "relative_strength": -8.923551, "rate_of_change": -0.06063691281695977, "market_dynamics": 0.470061, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2002.426147, "high": 2006.369751, "low": 2001.440096, "close": 2006.369751, "volume": 3000}, "trend_line": 2003.313501, "activity_lines": {"activity_5": 2003.806421, "activity_10": 2003.214901, "activity_20": 2002.679687, "activity_30": 2002.233214}, "trend_signal": 0, "fair_value": 2004.448579, "relative_strength": -5.947452, "rate_of_change": -0.04099618792169202, "market_dynamics": 0.665523, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2006.369903, "high": 2006.369903, "low": 2002.426147, "close": 2002.426147, "volume": 2200}, "trend_line": 2002.163245, "activity_lines": {"activity_5": 2003.543506, "activity_10": 2003.10734, "activity_20": 2002.72194, "activity_30": 2002.175965}, "trend_signal": 1, "fair_value": 2004.56866, "relative_strength": -9.653932, "rate_of_change": -0.05741767324115521, "market_dynamics": 0.6988, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2004.398101, "high": 2010.313688, "low": 2001.440308, "close": 2003.412109, "volume": 2900}, "trend_line": 2001.243038, "activity_lines": {"activity_5": 2003.543522, "activity_10": 2003.19697, "activity_20": 2002.83462, "activity_30": 2002.256537}, "trend_signal": 1, "fair_value": 2004.682422, "relative_strength": -6.265944, "rate_of_change": -0.045960637939884426, "market_dynamics": 0.973785, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2003.412109, "high": 2003.412109, "low": 2003.412109, "close": 2003.412109, "volume": 0}, "trend_line": 2001.440226, "activity_lines": {"activity_5": 2003.543538, "activity_10": 2003.304527, "activity_20": 2002.928519, "activity_30": 2002.396477}, "trend_signal": 1, "fair_value": 2004.846743, "relative_strength": -5.201484, "rate_of_change": 0.009853276001746127, "market_dynamics": 0.938582, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2008.341675, "high": 2014.257263, "low": 2005.383911, "close": 2011.299561, "volume": 1300}, "trend_line": 2001.998922, "activity_lines": {"activity_5": 2006.106974, "activity_10": 2004.810316, "activity_20": 2003.773604, "activity_30": 2003.032563}, "trend_signal": 1, "fair_value": 2004.973145, "relative_strength": -7.351717, "rate_of_change": 0.027914698262892543, "market_dynamics": 1.086221, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2012.28549, "high": 2013.271421, "low": 2003.412109, "close": 2006.369751, "volume": 2800}, "trend_line": 2002.426156, "activity_lines": {"activity_5": 2006.435579, "activity_10": 2005.240516, "activity_20": 2004.111624, "activity_30": 2003.314552}, "trend_signal": 1, "fair_value": 2005.099544, "relative_strength": -9.058458, "rate_of_change": 0.02134037113132864, "market_dynamics": 1.381906, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2010.313629, "high": 2016.229124, "low": 2001.440096, "close": 2008.341675, "volume": 4400}, "trend_line": 2002.62334, "activity_lines": {"activity_5": 2007.421493, "activity_10": 2005.975473, "activity_20": 2004.613973, "activity_30": 2003.696198}, "trend_signal": 1, "fair_value": 2005.270186, "relative_strength": -11.398902, "rate_of_change": 0.009847254512196185, "market_dynamics": 1.559804, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2008.341678, "high": 2020.172852, "low": 2008.341678, "close": 2020.172852, "volume": 200}, "trend_line": 2003.247758, "activity_lines": {"activity_5": 2011.956763, "activity_10": 2008.736073, "activity_20": 2006.186762, "activity_30": 2004.828425}, "trend_signal": 1, "fair_value": 2005.459787, "relative_strength": -10.702193, "rate_of_change": 0.031180002126604486, "market_dynamics": 1.90208, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2020.172882, "high": 2030.032346, "low": 2016.229248, "close": 2018.201172, "volume": 1900}, "trend_line": 2003.839319, "activity_lines": {"activity_5": 2014.717424, "activity_10": 2010.833445, "activity_20": 2007.477874, "activity_30": 2005.793161}, "trend_signal": 1, "fair_value": 2005.504028, "relative_strength": -9.961796, "rate_of_change": 0.029530096696105027, "market_dynamics": 1.951379, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2015.243225, "high": 2018.20108, "low": 2011.2995, "close": 2017.215088, "volume": 6400}, "trend_line": 2004.233691, "activity_lines": {"activity_5": 2016.163452, "activity_10": 2012.464711, "activity_20": 2008.571785, "activity_30": 2006.656114}, "trend_signal": 1, "fair_value": 2005.554589, "relative_strength": -6.600283, "rate_of_change": 0.019680819527824415, "market_dynamics": 2.117223, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2023.130827, "high": 2023.130827, "low": 2012.285523, "close": 2017.215088, "volume": 4300}, "trend_line": 2004.923844, "activity_lines": {"activity_5": 2017.215112, "activity_10": 2013.827086, "activity_20": 2009.609356, "activity_30": 2007.493624}, "trend_signal": 1, "fair_value": 2005.73787, "relative_strength": -8.163615, "rate_of_change": 0.034434756939729014, "market_dynamics": 2.147963, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2017.215089, "high": 2021.158813, "low": 2015.243227, "close": 2016.229248, "volume": 4900}, "trend_line": 2005.548271, "activity_lines": {"activity_5": 2017.215137, "activity_10": 2014.813031, "activity_20": 2010.496699, "activity_30": 2008.223005}, "trend_signal": 1, "fair_value": 2005.908513, "relative_strength": -8.309737, "rate_of_change": 0.03114467424131229, "market_dynamics": 2.060466, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2016.229217, "high": 2020.172852, "low": 2015.243286, "close": 2020.172852, "volume": 2200}, "trend_line": 2006.238424, "activity_lines": {"activity_5": 2018.003858, "activity_10": 2016.265028, "activity_20": 2011.69859, "activity_30": 2009.166526}, "trend_signal": 1, "fair_value": 2005.990673, "relative_strength": -8.46785, "rate_of_change": 0.03441218593335876, "market_dynamics": 1.935258, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2021.158783, "high": 2021.158783, "low": 2020.172852, "close": 2020.172852, "volume": 700}, "trend_line": 2006.797115, "activity_lines": {"activity_5": 2018.792578, "activity_10": 2017.412285, "activity_20": 2012.825362, "activity_30": 2010.065521}, "trend_signal": 1, "fair_value": 2006.028593, "relative_strength": -7.772134, "rate_of_change": 0.027847687160047176, "market_dynamics": 1.712287, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2031.018251, "high": 2054.68042, "low": 2027.074341, "close": 2054.68042, "volume": 4200}, "trend_line": 2008.506059, "activity_lines": {"activity_5": 2030.952377, "activity_10": 2024.528904, "activity_20": 2017.149367, "activity_30": 2013.154767}, "trend_signal": 1, "fair_value": 2006.300356, "relative_strength": -11.455849, "rate_of_change": 0.08515778636645957, "market_dynamics": 1.802506, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2050.737061, "high": 2055.666504, "low": 2029.046268, "close": 2032.98999, "volume": 7300}, "trend_line": 2009.557715, "activity_lines": {"activity_5": 2033.384343, "activity_10": 2026.913066, "activity_20": 2019.154092, "activity_30": 2014.734375}, "trend_signal": 1, "fair_value": 2006.502597, "relative_strength": -12.82308, "rate_of_change": 0.05236011090369661, "market_dynamics": 1.846915, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2038.90564, "high": 2055.666198, "low": 2030.032321, "close": 2053.694336, "volume": 5100}, "trend_line": 2011.463843, "activity_lines": {"activity_5": 2041.666097, "activity_10": 2032.57765, "activity_20": 2022.989813, "activity_30": 2017.581899}, "trend_signal": 1, "fair_value": 2006.742758, "relative_strength": -10.98235, "rate_of_change": 0.09485311050148568, "market_dynamics": 1.971918, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2054.680452, "high": 2059.610196, "low": 2046.793091, "close": 2057.638184, "volume": 5400}, "trend_line": 2013.369971, "activity_lines": {"activity_5": 2048.764795, "activity_10": 2038.134704, "activity_20": 2026.95231, "activity_30": 2020.560889}, "trend_signal": 1, "fair_value": 2006.989241, "relative_strength": -11.373922, "rate_of_change": 0.09476322463530759, "market_dynamics": 2.165041, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2055.666198, "high": 2057.638184, "low": 2050.736543, "close": 2055.666504, "volume": 5600}, "trend_line": 2015.341838, "activity_lines": {"activity_5": 2052.708578, "activity_10": 2042.652082, "activity_20": 2030.468808, "activity_30": 2023.289698}, "trend_signal": 1, "fair_value": 2007.229403, "relative_strength": -12.765503, "rate_of_change": 0.09793863166741223, "market_dynamics": 2.019126, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2055.666385, "high": 2067.497559, "low": 2048.764867, "close": 2057.638184, "volume": 11900}, "trend_line": 2017.083647, "activity_lines": {"activity_5": 2054.943343, "activity_10": 2046.84676, "activity_20": 2033.919559, "activity_30": 2026.018494}, "trend_signal": 1, "fair_value": 2007.463245, "relative_strength": -15.770614, "rate_of_change": 0.08642747186395064, "market_dynamics": 2.070013, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2064.539827, "high": 2150.315675, "low": 2055.666504, "close": 2060.595947, "volume": 12000}, "trend_line": 2018.924048, "activity_lines": {"activity_5": 2057.966846, "activity_10": 2050.844247, "activity_20": 2037.389088, "activity_30": 2028.825739}, "trend_signal": 1, "fair_value": 2007.716047, "relative_strength": -16.44911, "rate_of_change": 0.09124068814584745, "market_dynamics": 2.037706, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2060.595824, "high": 2119.751709, "low": 2049.750582, "close": 2059.610107, "volume": 7700}, "trend_line": 2020.797314, "activity_lines": {"activity_5": 2058.821338, "activity_10": 2053.873748, "activity_20": 2040.506508, "activity_30": 2031.450646}, "trend_signal": 1, "fair_value": 2007.779247, "relative_strength": -17.651125, "rate_of_change": 0.09278536267154465, "market_dynamics": 1.864826, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2060.59607, "high": 2104.962971, "low": 2052.70874, "close": 2052.70874, "volume": 8500}, "trend_line": 2022.40767, "activity_lines": {"activity_5": 2056.980989, "activity_10": 2054.859712, "activity_20": 2042.694349, "activity_30": 2033.509448}, "trend_signal": 1, "fair_value": 2007.867728, "relative_strength": -16.947149, "rate_of_change": 0.07968913996686647, "market_dynamics": 1.666406, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2052.7086, "high": 2108.906675, "low": 2052.7086, "close": 2093.131836, "volume": 5100}, "trend_line": 2025.464054, "activity_lines": {"activity_5": 2068.943636, "activity_10": 2062.603769, "activity_20": 2048.497264, "activity_30": 2038.072297}, "trend_signal": 1, "fair_value": 2008.297493, "relative_strength": -12.6129, "rate_of_change": 0.15112600912950355, "market_dynamics": 1.597522, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2107.920958, "high": 2134.540952, "low": 2095.103614, "close": 2117.780029, "volume": 10900}, "trend_line": 2029.342045, "activity_lines": {"activity_5": 2086.624658, "activity_10": 2073.502788, "activity_20": 2056.220389, "activity_30": 2044.028167}, "trend_signal": 1, "fair_value": 2008.739898, "relative_strength": -15.713562, "rate_of_change": 0.1914618525241952, "market_dynamics": 1.706524, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2116.794089, "high": 2218.345056, "low": 2002.552955, "close": 2042.168213, "volume": 18500}, "trend_line": 2030.633915, "activity_lines": {"activity_5": 2075.092285, "activity_10": 2069.506938, "activity_20": 2056.235338, "activity_30": 2044.855661}, "trend_signal": 1, "fair_value": 2009.190578, "relative_strength": -17.142602, "rate_of_change": 0.06365954931958204, "market_dynamics": 1.484716, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2031.274003, "high": 2038.206743, "low": 2020.379798, "close": 2034.245239, "volume": 4700}, "trend_line": 2031.727413, "activity_lines": {"activity_5": 2062.147436, "activity_10": 2063.903671, "activity_20": 2055.32525, "activity_30": 2045.08865}, "trend_signal": 1, "fair_value": 2009.527268, "relative_strength": -13.998376, "rate_of_change": 0.05385008060402564, "market_dynamics": 1.051425, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2034.245235, "high": 2042.168213, "low": 2020.379829, "close": 2041.177856, "volume": 4300}, "trend_line": 2032.986271, "activity_lines": {"activity_5": 2053.204451, "activity_10": 2059.9145, "activity_20": 2054.952061, "activity_30": 2045.698356}, "trend_signal": 1, "fair_value": 2009.870477, "relative_strength": -14.368352, "rate_of_change": 0.06195998498347369, "market_dynamics": 0.375744, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2023.351034, "high": 2045.13944, "low": 2014.4375, "close": 2014.4375, "volume": 5000}, "trend_line": 2033.38665, "activity_lines": {"activity_5": 2036.11674, "activity_10": 2051.362724, "activity_20": 2051.932147, "activity_30": 2044.501661}, "trend_signal": 1, "fair_value": 2010.054914, "relative_strength": -9.437653, "rate_of_change": 0.01969413201216497, "market_dynamics": -0.542604, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2020.379906, "high": 2041.177911, "low": 2020.379883, "close": 2030.283691, "volume": 2600}, "trend_line": 2034.315234, "activity_lines": {"activity_5": 2029.557381, "activity_10": 2046.441692, "activity_20": 2050.439316, "activity_30": 2044.30147}, "trend_signal": 0, "fair_value": 2010.303009, "relative_strength": -10.354915, "rate_of_change": 0.04566686812859722, "market_dynamics": -0.979607, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2033.254901, "high": 2038.206813, "low": 2032.264404, "close": 2032.264404, "volume": 700}, "trend_line": 2035.178389, "activity_lines": {"activity_5": 2029.491349, "activity_10": 2042.378145, "activity_20": 2049.072894, "activity_30": 2044.169159}, "trend_signal": 0, "fair_value": 2010.544841, "relative_strength": -10.529107, "rate_of_change": 0.04242975648876285, "market_dynamics": -1.094949, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2032.264456, "high": 2037.216375, "low": 2025.331787, "close": 2025.331787, "volume": 1700}, "trend_line": 2035.941911, "activity_lines": {"activity_5": 2027.774699, "activity_10": 2037.56924, "activity_20": 2046.974559, "activity_30": 2043.533894}, "trend_signal": 0, "fair_value": 2010.780152, "relative_strength": -10.375374, "rate_of_change": 0.0375162199110776, "market_dynamics": -1.171765, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2031.274181, "high": 2077.822022, "low": 2020.379883, "close": 2020.379883, "volume": 7600}, "trend_line": 2036.507503, "activity_lines": {"activity_5": 2025.001644, "activity_10": 2032.483232, "activity_20": 2044.361268, "activity_30": 2042.529892}, "trend_signal": 0, "fair_value": 2011.053241, "relative_strength": -11.515286, "rate_of_change": 0.027780360379847376, "market_dynamics": -1.10859, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2020.379883, "high": 2044.148926, "low": 2020.379883, "close": 2021.370239, "volume": 1400}, "trend_line": 2037.106108, "activity_lines": {"activity_5": 2023.945239, "activity_10": 2028.165086, "activity_20": 2041.841311, "activity_30": 2041.553295}, "trend_signal": 0, "fair_value": 2011.282119, "relative_strength": -10.789688, "rate_of_change": 0.029393704620193917, "market_dynamics": -1.107675, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2030.283659, "high": 2041.177856, "low": 2023.351074, "close": 2023.351074, "volume": 3600}, "trend_line": 2037.507825, "activity_lines": {"activity_5": 2023.08693, "activity_10": 2025.511847, "activity_20": 2039.504304, "activity_30": 2040.665873}, "trend_signal": 0, "fair_value": 2011.473134, "relative_strength": -10.014799, "rate_of_change": 0.019719984070656095, "market_dynamics": -1.056775, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2023.351074, "high": 2073.860596, "low": 2023.351074, "close": 2073.860596, "volume": 3000}, "trend_line": 2039.75752, "activity_lines": {"activity_5": 2039.527303, "activity_10": 2033.759049, "activity_20": 2042.126914, "activity_30": 2043.011213}, "trend_signal": 0, "fair_value": 2011.987928, "relative_strength": -7.97894, "rate_of_change": 0.11041405448345709, "market_dynamics": -0.790104, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2069.898926, "high": 2069.898926, "low": 2022.360596, "close": 2022.360596, "volume": 10500}, "trend_line": 2040.224817, "activity_lines": {"activity_5": 2036.02793, "activity_10": 2032.066388, "activity_20": 2039.650141, "activity_30": 2041.888831}, "trend_signal": 0, "fair_value": 2012.172594, "relative_strength": -10.349041, "rate_of_change": 0.0229094387650507, "market_dynamics": -0.635313, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2054.052831, "high": 2065.937656, "low": 2033.255037, "close": 2059.995361, "volume": 4200}, "trend_line": 2041.552234, "activity_lines": {"activity_5": 2045.271558, "activity_10": 2037.432497, "activity_20": 2040.906839, "activity_30": 2043.16435}, "trend_signal": 0, "fair_value": 2012.655389, "relative_strength": -7.930687, "rate_of_change": 0.06506229063284492, "market_dynamics": -0.395489, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2059.995361, "high": 2121.398832, "low": 2045.139397, "close": 2061.976074, "volume": 5100}, "trend_line": 2043.011397, "activity_lines": {"activity_5": 2052.534391, "activity_10": 2042.816599, "activity_20": 2042.340952, "activity_30": 2044.482017}, "trend_signal": 0, "fair_value": 2013.144561, "relative_strength": -9.898184, "rate_of_change": 0.07147321414064733, "market_dynamics": -0.155339, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2061.975896, "high": 2072.870117, "low": 2050.091309, "close": 2068.908447, "volume": 2900}, "trend_line": 2044.734509, "activity_lines": {"activity_5": 2059.40096, "activity_10": 2048.596795, "activity_20": 2044.405245, "activity_30": 2046.152794}, "trend_signal": 0, "fair_value": 2013.722412, "relative_strength": -12.205691, "rate_of_change": 0.08434177129555684, "market_dynamics": 0.016621, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2069.898926, "high": 2074.85083, "low": 2050.091141, "close": 2065.937256, "volume": 3700}, "trend_line": 2046.358582, "activity_lines": {"activity_5": 2062.239974, "activity_10": 2053.134506, "activity_20": 2046.1329, "activity_30": 2047.520714}, "trend_signal": 0, "fair_value": 2014.262256, "relative_strength": -12.589027, "rate_of_change": 0.07942708419365659, "market_dynamics": 0.255739, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2073.860537, "high": 2085.745124, "low": 2057.023987, "close": 2085.745117, "volume": 5500}, "trend_line": 2048.675777, "activity_lines": {"activity_5": 2072.209831, "activity_10": 2060.661412, "activity_20": 2049.721583, "activity_30": 2050.06178}, "trend_signal": 1, "fair_value": 2014.973314, "relative_strength": -8.963083, "rate_of_change": 0.11323504200984927, "market_dynamics": 0.552639, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2094.658447, "high": 2119.417969, "low": 2066.927727, "close": 2119.417969, "volume": 10700}, "trend_line": 2051.983948, "activity_lines": {"activity_5": 2089.178337, "activity_10": 2073.212231, "activity_20": 2056.392751, "activity_30": 2054.625793}, "trend_signal": 1, "fair_value": 2015.837024, "relative_strength": -1.444108, "rate_of_change": 0.16147850417036144, "market_dynamics": 0.978227, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2171.9084, "high": 2175.869929, "low": 2012.456729, "close": 2019.389404, "volume": 34200}, "trend_line": 2051.957833, "activity_lines": {"activity_5": 2068.84248, "activity_10": 2065.775346, "activity_20": 2053.219727, "activity_30": 2052.522919}, "trend_signal": 1, "fair_value": 2016.015283, "relative_strength": -1.299769, "rate_of_change": -0.0012726707743289818, "market_dynamics": 0.934944, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2020.379817, "high": 2056.03371, "low": 1980.764478, "close": 2027.312622, "volume": 17700}, "trend_line": 2051.045573, "activity_lines": {"activity_5": 2053.986808, "activity_10": 2059.815061, "activity_20": 2051.152449, "activity_30": 2050.932905}, "trend_signal": 0, "fair_value": 2016.320173, "relative_strength": 1.722256, "rate_of_change": -0.04445802858757187, "market_dynamics": 0.817376, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2027.312618, "high": 2056.033691, "low": 2007.504972, "close": 2056.033691, "volume": 3100}, "trend_line": 2051.813696, "activity_lines": {"activity_5": 2051.477881, "activity_10": 2059.004761, "activity_20": 2052.251309, "activity_30": 2051.254719}, "trend_signal": 0, "fair_value": 2016.796533, "relative_strength": -4.760156, "rate_of_change": 0.0374503136406071, "market_dynamics": 0.568908, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2050.091309, "high": 2058.014552, "low": 2031.274092, "close": 2034.245239, "volume": 2700}, "trend_line": 2051.165393, "activity_lines": {"activity_5": 2042.366373, "activity_10": 2054.557049, "activity_20": 2051.209052, "activity_30": 2050.121271}, "trend_signal": 0, "fair_value": 2017.133223, "relative_strength": -6.183745, "rate_of_change": -0.031596582148944855, "market_dynamics": 0.059225, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2036.225952, "high": 2052.072061, "low": 2036.225952, "close": 2052.072021, "volume": 1200}, "trend_line": 2050.979854, "activity_lines": {"activity_5": 2042.630452, "activity_10": 2053.134486, "activity_20": 2051.864583, "activity_30": 2050.179763}, "trend_signal": 0, "fair_value": 2017.596828, "relative_strength": -5.794545, "rate_of_change": -0.009045540678155469, "market_dynamics": -0.095999, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2044.149074, "high": 2052.072069, "low": 2016.418335, "close": 2016.418335, "volume": 6500}, "trend_line": 2049.671582, "activity_lines": {"activity_5": 2035.499699, "activity_10": 2045.373495, "activity_20": 2049.072649, "activity_30": 2047.949987}, "trend_signal": 0, "fair_value": 2017.825563, "relative_strength": -1.491311, "rate_of_change": -0.0637876572726304, "market_dynamics": -0.306382, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2016.418307, "high": 2036.225992, "low": 2016.418307, "close": 2025.331787, "volume": 800}, "trend_line": 2048.594702, "activity_lines": {"activity_5": 2031.538167, "activity_10": 2040.061454, "activity_20": 2047.120182, "activity_30": 2046.379678}, "trend_signal": 0, "fair_value": 2018.105116, "relative_strength": -1.422941, "rate_of_change": -0.05253914868397067, "market_dynamics": -0.549915, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2028.302856, "high": 2040.187477, "low": 2022.360596, "close": 2038.206787, "volume": 1300}, "trend_line": 2047.848397, "activity_lines": {"activity_5": 2032.000358, "activity_10": 2037.882626, "activity_20": 2046.417486, "activity_30": 2045.70949}, "trend_signal": 0, "fair_value": 2018.51776, "relative_strength": -3.543238, "rate_of_change": -0.03643009519019507, "market_dynamics": -0.620659, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2040.187486, "high": 2059.995124, "low": 2040.187486, "close": 2055.043213, "volume": 1200}, "trend_line": 2047.696167, "activity_lines": {"activity_5": 2039.263151, "activity_10": 2039.269156, "activity_20": 2047.289962, "activity_30": 2046.173672}, "trend_signal": 0, "fair_value": 2019.000411, "relative_strength": -7.530465, "rate_of_change": -0.007433655744386517, "market_dynamics": -0.68573, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2059.004883, "high": 2077.821915, "low": 2045.139301, "close": 2045.139404, "volume": 3200}, "trend_line": 2047.443856, "activity_lines": {"activity_5": 2041.838143, "activity_10": 2039.41321, "activity_20": 2047.077735, "activity_30": 2046.008719}, "trend_signal": 0, "fair_value": 2019.375334, "relative_strength": -4.744983, "rate_of_change": -0.012321701044623937, "market_dynamics": -0.652925, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2055.043265, "high": 2055.043265, "low": 2047.120206, "close": 2049.10083, "volume": 1500}, "trend_line": 2045.976155, "activity_lines": {"activity_5": 2046.195784, "activity_10": 2041.628043, "activity_20": 2047.124884, "activity_30": 2046.115621}, "trend_signal": 0, "fair_value": 2019.832532, "relative_strength": -6.567696, "rate_of_change": -0.07168455416733212, "market_dynamics": -0.534792, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2052.072028, "high": 2052.072028, "low": 2046.129883, "close": 2046.129883, "volume": 600}, "trend_line": 2043.587817, "activity_lines": {"activity_5": 2047.384277, "activity_10": 2042.762495, "activity_20": 2046.757036, "activity_30": 2046.125539}, "trend_signal": 0, "fair_value": 2020.207485, "relative_strength": -4.826162, "rate_of_change": -0.11673342302466747, "market_dynamics": -0.501524, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2043.158691, "high": 2054.052866, "low": 2028.302957, "close": 2030.283691, "volume": 3600}, "trend_line": 2043.191667, "activity_lines": {"activity_5": 2041.904167, "activity_10": 2040.67369, "activity_20": 2044.771556, "activity_30": 2045.267208}, "trend_signal": 0, "fair_value": 2020.36078, "relative_strength": -2.526409, "rate_of_change": -0.019385024548716726, "market_dynamics": -0.552709, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2067.918249, "high": 2074.850873, "low": 2019.389516, "close": 2037.216431, "volume": 5600}, "trend_line": 2043.290706, "activity_lines": {"activity_5": 2039.263175, "activity_10": 2040.313565, "activity_20": 2043.653846, "activity_30": 2044.881709}, "trend_signal": 0, "fair_value": 2020.558515, "relative_strength": -2.230494, "rate_of_change": 0.004847269181817191, "market_dynamics": -0.597482, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2069.899059, "high": 2069.899059, "low": 2035.235596, "close": 2035.235596, "volume": 3600}, "trend_line": 2043.092631, "activity_lines": {"activity_5": 2037.150358, "activity_10": 2039.539267, "activity_20": 2042.276743, "activity_30": 2044.362024}, "trend_signal": 0, "fair_value": 2020.69299, "relative_strength": -5.56855, "rate_of_change": -0.009693921644060818, "market_dynamics": -0.493839, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2035.235596, "high": 2044.149043, "low": 2021.370213, "close": 2023.351074, "volume": 10600}, "trend_line": 2043.38975, "activity_lines": {"activity_5": 2031.736287, "activity_10": 2036.910263, "activity_20": 2039.885684, "activity_30": 2043.088375}, "trend_signal": 0, "fair_value": 2020.827124, "relative_strength": -3.784596, "rate_of_change": 0.014542610329647168, "market_dynamics": -0.434038, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2030.283691, "high": 2037.216367, "low": 2021.370258, "close": 2025.331787, "volume": 4800}, "trend_line": 2043.224687, "activity_lines": {"activity_5": 2028.699105, "activity_10": 2034.515339, "activity_20": 2037.867193, "activity_30": 2041.923346}, "trend_signal": 0, "fair_value": 2021.005556, "relative_strength": -2.540009, "rate_of_change": -0.008077900948663641, "market_dynamics": -0.485112, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2025.331787, "high": 2072.870146, "low": 2025.331787, "close": 2053.0625, "volume": 3500}, "trend_line": 2043.917956, "activity_lines": {"activity_5": 2036.292033, "activity_10": 2037.162362, "activity_20": 2038.697231, "activity_30": 2042.558043}, "trend_signal": 0, "fair_value": 2021.241666, "relative_strength": -0.776326, "rate_of_change": 0.03393014015595145, "market_dynamics": -0.198563, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2033.254761, "high": 2059.995127, "low": 2028.302894, "close": 2035.235596, "volume": 5600}, "trend_line": 2044.248083, "activity_lines": {"activity_5": 2036.424072, "activity_10": 2036.298027, "activity_20": 2037.890776, "activity_30": 2041.997891}, "trend_signal": 0, "fair_value": 2021.426704, "relative_strength": -3.504609, "rate_of_change": 0.016151675708452343, "market_dynamics": -0.216452, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2045.139404, "high": 2052.072021, "low": 2045.139346, "close": 2052.072021, "volume": 1200}, "trend_line": 2045.304488, "activity_lines": {"activity_5": 2042.300309, "activity_10": 2038.854998, "activity_20": 2038.928312, "activity_30": 2042.502661}, "trend_signal": 0, "fair_value": 2021.624865, "relative_strength": -3.324502, "rate_of_change": 0.05167694707824954, "market_dynamics": 0.011554, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2047.120117, "high": 2055.043227, "low": 2034.245284, "close": 2038.206787, "volume": 5500}, "trend_line": 2045.865706, "activity_lines": {"activity_5": 2042.432373, "activity_10": 2038.76497, "activity_20": 2038.966045, "activity_30": 2042.044745}, "trend_signal": 0, "fair_value": 2021.765747, "relative_strength": -1.785637, "rate_of_change": 0.027439337433266004, "market_dynamics": 0.309672, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2043.158773, "high": 2079.802837, "low": 2039.197162, "close": 2045.139404, "volume": 4300}, "trend_line": 2046.591984, "activity_lines": {"activity_5": 2043.884928, "activity_10": 2040.133492, "activity_20": 2039.57442, "activity_30": 2041.997887}, "trend_signal": 0, "fair_value": 2021.887868, "relative_strength": -4.98826, "rate_of_change": 0.03549978856724947, "market_dynamics": 0.298092, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2045.139626, "high": 2059.995361, "low": 2045.139626, "close": 2059.995361, "volume": 300}, "trend_line": 2046.129809, "activity_lines": {"activity_5": 2048.968961, "activity_10": 2044.221105, "activity_20": 2041.512759, "activity_30": 2042.862621}, "trend_signal": 0, "fair_value": 2022.10522, "relative_strength": -3.06053, "rate_of_change": -0.0225826644300923, "market_dynamics": 0.480337, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2059.99514, "high": 2178.841248, "low": 2050.091537, "close": 2079.802734, "volume": 13900}, "trend_line": 2048.044547, "activity_lines": {"activity_5": 2060.193261, "activity_10": 2051.369846, "activity_20": 2045.318649, "activity_30": 2045.035067}, "trend_signal": 0, "fair_value": 2022.361062, "relative_strength": -0.201202, "rate_of_change": 0.09357852036453777, "market_dynamics": 0.78024, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2079.802734, "high": 2095.649089, "low": 2074.850898, "close": 2084.754883, "volume": 3700}, "trend_line": 2048.869865, "activity_lines": {"activity_5": 2070.097135, "activity_10": 2058.644682, "activity_20": 2049.379232, "activity_30": 2047.403476}, "trend_signal": 0, "fair_value": 2022.642328, "relative_strength": 2.04418, "rate_of_change": 0.04029785393140436, "market_dynamics": 1.048262, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2084.754646, "high": 2109.514212, "low": 2071.879676, "close": 2084.754883, "volume": 4900}, "trend_line": 2049.629158, "activity_lines": {"activity_5": 2077.822152, "activity_10": 2065.019167, "activity_20": 2053.284182, "activity_30": 2049.718639}, "trend_signal": 1, "fair_value": 2022.828792, "relative_strength": -1.55262, "rate_of_change": 0.03705911307354167, "market_dynamics": 1.286292, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2086.735596, "high": 2119.417969, "low": 2086.735596, "close": 2119.417969, "volume": 2000}, "trend_line": 2051.312809, "activity_lines": {"activity_5": 2093.998324, "activity_10": 2076.579599, "activity_20": 2060.164966, "activity_30": 2054.221143}, "trend_signal": 1, "fair_value": 2023.250097, "relative_strength": 1.116264, "rate_of_change": 0.08214417683454066, "market_dynamics": 1.529114, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2128.331505, "high": 2142.197021, "low": 2103.57211, "close": 2129.321777, "volume": 6800}, "trend_line": 2053.425627, "activity_lines": {"activity_5": 2108.523861, "activity_10": 2088.230065, "activity_20": 2067.540941, "activity_30": 2059.253979}, "trend_signal": 1, "fair_value": 2023.753845, "relative_strength": 3.676711, "rate_of_change": 0.10299833310308457, "market_dynamics": 1.532343, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2143.187218, "high": 2144.177511, "low": 2129.321777, "close": 2129.321777, "volume": 6100}, "trend_line": 2054.878182, "activity_lines": {"activity_5": 2118.427637, "activity_10": 2098.493998, "activity_20": 2074.483035, "activity_30": 2064.150505}, "trend_signal": 1, "fair_value": 2024.270235, "relative_strength": 2.682405, "rate_of_change": 0.07073813538219018, "market_dynamics": 1.618338, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2130.312352, "high": 2142.19694, "low": 2129.321777, "close": 2129.321777, "volume": 2300}, "trend_line": 2055.208309, "activity_lines": {"activity_5": 2125.030143, "activity_10": 2107.047274, "activity_20": 2081.071421, "activity_30": 2068.953318}, "trend_signal": 1, "fair_value": 2024.755027, "relative_strength": 3.585666, "rate_of_change": 0.016065526554905774, "market_dynamics": 1.637725, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2129.321777, "high": 2138.235217, "low": 2119.418006, "close": 2127.341064, "volume": 2800}, "trend_line": 2058.806697, "activity_lines": {"activity_5": 2128.001285, "activity_10": 2113.83588, "activity_20": 2087.0703, "activity_30": 2073.607044}, "trend_signal": 1, "fair_value": 2025.29032, "relative_strength": 7.784604, "rate_of_change": 0.1750862909731398, "market_dynamics": 1.594724, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2122.389153, "high": 2131.302734, "low": 2120.408389, "close": 2131.302734, "volume": 4300}, "trend_line": 2062.273035, "activity_lines": {"activity_5": 2129.453906, "activity_10": 2119.724165, "activity_20": 2093.073908, "activity_30": 2078.284207}, "trend_signal": 1, "fair_value": 2025.832048, "relative_strength": 8.532774, "rate_of_change": 0.168366365091544, "market_dynamics": 1.471537, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2132.292969, "high": 2144.177794, "low": 2131.302587, "close": 2136.254639, "volume": 5500}, "trend_line": 2064.947066, "activity_lines": {"activity_5": 2131.764844, "activity_10": 2124.946191, "activity_20": 2099.143541, "activity_30": 2083.057214}, "trend_signal": 1, "fair_value": 2026.50664, "relative_strength": 8.157974, "rate_of_change": 0.12966425660509176, "market_dynamics": 1.448372, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2130.312256, "high": 2149.129653, "low": 2129.321777, "close": 2148.13916, "volume": 7600}, "trend_line": 2068.74353, "activity_lines": {"activity_5": 2137.575098, "activity_10": 2130.942507, "activity_20": 2105.84041, "activity_30": 2088.424446}, "trend_signal": 1, "fair_value": 2027.232136, "relative_strength": 6.75749, "rate_of_change": 0.1838528484584415, "market_dynamics": 1.552705, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2144.177697, "high": 2159.033356, "low": 2030.85577, "close": 2053.741455, "volume": 16300}, "trend_line": 2068.799178, "activity_lines": {"activity_5": 2110.664958, "activity_10": 2118.533123, "activity_20": 2103.018817, "activity_30": 2087.45657}, "trend_signal": 1, "fair_value": 2027.681162, "relative_strength": 3.420427, "rate_of_change": 0.002689941947517256, "market_dynamics": 1.1917, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2059.711706, "high": 2066.67693, "low": 2040.806083, "close": 2040.806152, "volume": 5700}, "trend_line": 2069.612105, "activity_lines": {"activity_5": 2084.481738, "activity_10": 2104.335746, "activity_20": 2098.877168, "activity_30": 2085.650568}, "trend_signal": 1, "fair_value": 2028.104149, "relative_strength": 12.595772, "rate_of_change": 0.039294630848888755, "market_dynamics": 0.635461, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2039.811068, "high": 2044.786255, "low": 2031.85083, "close": 2043.79126, "volume": 5000}, "trend_line": 2070.227421, "activity_lines": {"activity_5": 2065.062549, "activity_10": 2091.480185, "activity_20": 2094.936695, "activity_30": 2083.984707}, "trend_signal": 0, "fair_value": 2028.527312, "relative_strength": 13.042066, "rate_of_change": 0.02973098188367493, "market_dynamics": -0.021225, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2052.746528, "high": 2062.696826, "low": 2040.806152, "close": 2052.746582, "volume": 4000}, "trend_line": 2070.712081, "activity_lines": {"activity_5": 2054.462565, "activity_10": 2081.627894, "activity_20": 2091.761208, "activity_30": 2082.856911}, "trend_signal": 0, "fair_value": 2029.02052, "relative_strength": 9.608773, "rate_of_change": 0.023410954520444265, "market_dynamics": -0.732605, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2045.781319, "high": 2080.60731, "low": 2039.811088, "close": 2042.796143, "volume": 7400}, "trend_line": 2070.303845, "activity_lines": {"activity_5": 2046.112972, "activity_10": 2071.358709, "activity_20": 2087.639565, "activity_30": 2081.055883}, "trend_signal": 0, "fair_value": 2029.412024, "relative_strength": 5.958038, "rate_of_change": -0.019714764005388317, "market_dynamics": -0.91923, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2057.721677, "high": 2057.721677, "low": 2042.796143, "close": 2042.796143, "volume": 4600}, "trend_line": 2070.225736, "activity_lines": {"activity_5": 2044.786247, "activity_10": 2062.662718, "activity_20": 2083.481918, "activity_30": 2079.281193}, "trend_signal": 0, "fair_value": 2029.651846, "relative_strength": 2.637076, "rate_of_change": -0.003772827847887246, "market_dynamics": -0.950375, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2042.796177, "high": 2044.786237, "low": 2039.811088, "close": 2041.801147, "volume": 2400}, "trend_line": 2069.982414, "activity_lines": {"activity_5": 2043.857544, "activity_10": 2055.359011, "activity_20": 2079.273682, "activity_30": 2077.447348}, "trend_signal": 0, "fair_value": 2030.068571, "relative_strength": 0.694669, "rate_of_change": -0.011753404267398564, "market_dynamics": -0.990853, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2046.776262, "high": 2089.562541, "low": 2034.835903, "close": 2039.811157, "volume": 11800}, "trend_line": 2069.771789, "activity_lines": {"activity_5": 2042.199178, "activity_10": 2049.248759, "activity_20": 2074.858806, "activity_30": 2075.500816}, "trend_signal": 0, "fair_value": 2030.47254, "relative_strength": -0.139583, "rate_of_change": -0.010175207217976089, "market_dynamics": -0.869386, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2047.771396, "high": 2047.771396, "low": 2014.935322, "close": 2031.85083, "volume": 9900}, "trend_line": 2069.824027, "activity_lines": {"activity_5": 2038.15271, "activity_10": 2043.354659, "activity_20": 2069.711176, "activity_30": 2073.054302}, "trend_signal": 0, "fair_value": 2030.819161, "relative_strength": 0.973548, "rate_of_change": 0.002523853126119492, "market_dynamics": -0.835726, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2041.801147, "high": 2049.761387, "low": 2024.88571, "close": 2048.766357, "volume": 4000}, "trend_line": 2070.209025, "activity_lines": {"activity_5": 2041.137801, "activity_10": 2042.434359, "activity_20": 2066.308571, "activity_30": 2071.695743}, "trend_signal": 0, "fair_value": 2031.211015, "relative_strength": -0.392968, "rate_of_change": 0.018600518448808015, "market_dynamics": -0.809299, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2041.801147, "high": 2057.721713, "low": 2041.801147, "close": 2049.761475, "volume": 1800}, "trend_line": 2070.693221, "activity_lines": {"activity_5": 2044.056584, "activity_10": 2043.501769, "activity_20": 2063.148531, "activity_30": 2070.376546}, "trend_signal": 0, "fair_value": 2031.647168, "relative_strength": 0.220634, "rate_of_change": 0.02338874935587161, "market_dynamics": -0.730234, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2049.761475, "high": 2064.686819, "low": 2049.761475, "close": 2059.71167, "volume": 2800}, "trend_line": 2071.905241, "activity_lines": {"activity_5": 2049.827743, "activity_10": 2046.450668, "activity_20": 2061.102764, "activity_30": 2069.668059}, "trend_signal": 0, "fair_value": 2032.185025, "relative_strength": 0.377291, "rate_of_change": 0.058532089046711505, "market_dynamics": -0.75402, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2059.71167, "high": 2077.622314, "low": 2059.71167, "close": 2060.706787, "volume": 2900}, "trend_line": 2073.084407, "activity_lines": {"activity_5": 2054.736572, "activity_10": 2049.236761, "activity_20": 2059.271023, "activity_30": 2068.945578}, "trend_signal": 0, "fair_value": 2032.70398, "relative_strength": -1.072188, "rate_of_change": 0.05691215875445992, "market_dynamics": -0.715041, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2060.706715, "high": 2078.617251, "low": 2048.766357, "close": 2069.662109, "volume": 4700}, "trend_line": 2073.637728, "activity_lines": {"activity_5": 2061.237467, "activity_10": 2053.343539, "activity_20": 2058.571748, "activity_30": 2068.724784}, "trend_signal": 0, "fair_value": 2033.286663, "relative_strength": -4.948435, "rate_of_change": 0.026690712550438075, "market_dynamics": -0.551395, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2050.756348, "high": 2078.617184, "low": 2050.756348, "close": 2061.70166, "volume": 1200}, "trend_line": 2074.51993, "activity_lines": {"activity_5": 2062.564127, "activity_10": 2055.695408, "activity_20": 2057.398428, "activity_30": 2067.954716}, "trend_signal": 0, "fair_value": 2033.818316, "relative_strength": -4.546819, "rate_of_change": 0.042543689675758986, "market_dynamics": -0.307607, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2061.70166, "high": 2077.622348, "low": 2061.70166, "close": 2069.662109, "volume": 2500}, "trend_line": 2075.106266, "activity_lines": {"activity_5": 2065.681917, "activity_10": 2059.150894, "activity_20": 2057.305246, "activity_30": 2067.641308}, "trend_signal": 0, "fair_value": 2034.382038, "relative_strength": -3.667549, "rate_of_change": 0.028263695687890864, "market_dynamics": -0.053841, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2055.731463, "high": 2078.617184, "low": 2055.731463, "close": 2064.686768, "volume": 3800}, "trend_line": 2075.988932, "activity_lines": {"activity_5": 2065.814551, "activity_10": 2061.213301, "activity_20": 2057.022316, "activity_30": 2066.969082}, "trend_signal": 0, "fair_value": 2034.882265, "relative_strength": -4.494041, "rate_of_change": 0.04253594210873183, "market_dynamics": 0.170642, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2054.736661, "high": 2069.662109, "low": 2054.736661, "close": 2069.662109, "volume": 6000}, "trend_line": 2076.806356, "activity_lines": {"activity_5": 2067.273958, "activity_10": 2063.764213, "activity_20": 2057.511582, "activity_30": 2066.5609}, "trend_signal": 0, "fair_value": 2035.319584, "relative_strength": -7.837495, "rate_of_change": 0.039375161755431085, "market_dynamics": 0.360925, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2075.632255, "high": 2077.622314, "low": 2069.66204, "close": 2070.656982, "volume": 800}, "trend_line": 2077.161743, "activity_lines": {"activity_5": 2068.467969, "activity_10": 2065.953267, "activity_20": 2058.389125, "activity_30": 2066.164166}, "trend_signal": 0, "fair_value": 2035.832801, "relative_strength": -6.126479, "rate_of_change": 0.017112187613126904, "market_dynamics": 0.399391, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2075.632289, "high": 2075.632289, "low": 2064.686768, "close": 2071.6521, "volume": 5300}, "trend_line": 2076.890055, "activity_lines": {"activity_5": 2069.92736, "activity_10": 2067.617685, "activity_20": 2059.67381, "activity_30": 2065.808705}, "trend_signal": 0, "fair_value": 2036.339758, "relative_strength": -8.101221, "rate_of_change": -0.013079771034482579, "market_dynamics": 0.45391, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2078.617382, "high": 2144.289353, "low": 2069.662113, "close": 2076.627197, "volume": 4700}, "trend_line": 2076.619132, "activity_lines": {"activity_5": 2072.381754, "activity_10": 2069.770561, "activity_20": 2061.796538, "activity_30": 2065.791747}, "trend_signal": 0, "fair_value": 2036.847007, "relative_strength": -10.99366, "rate_of_change": -0.013044648143401068, "market_dynamics": 0.511506, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2076.627215, "high": 2097.522859, "low": 2073.642126, "close": 2082.597412, "volume": 10500}, "trend_line": 2076.547217, "activity_lines": {"activity_5": 2076.361881, "activity_10": 2072.520463, "activity_20": 2064.378879, "activity_30": 2066.177442}, "trend_signal": 0, "fair_value": 2037.392526, "relative_strength": -9.042117, "rate_of_change": -0.003463080874668065, "market_dynamics": 0.647892, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2082.597376, "high": 2090.557633, "low": 2074.637138, "close": 2079.612305, "volume": 4600}, "trend_line": 2075.220361, "activity_lines": {"activity_5": 2078.15293, "activity_10": 2074.311515, "activity_20": 2066.477917, "activity_30": 2066.37519}, "trend_signal": 0, "fair_value": 2037.92523, "relative_strength": -9.210068, "rate_of_change": -0.06389722271360612, "market_dynamics": 0.785491, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2079.612305, "high": 2088.567661, "low": 2079.612305, "close": 2081.602295, "volume": 2300}, "trend_line": 2073.629712, "activity_lines": {"activity_5": 2079.943962, "activity_10": 2076.120645, "activity_20": 2068.595902, "activity_30": 2066.786927}, "trend_signal": 0, "fair_value": 2038.439088, "relative_strength": -9.529728, "rate_of_change": -0.07664964308820273, "market_dynamics": 0.802572, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2079.612235, "high": 2088.567573, "low": 2073.642057, "close": 2077.622314, "volume": 3900}, "trend_line": 2071.906396, "activity_lines": {"activity_5": 2079.678646, "activity_10": 2076.989049, "activity_20": 2070.197434, "activity_30": 2067.044515}, "trend_signal": 0, "fair_value": 2039.022236, "relative_strength": -12.950875, "rate_of_change": -0.08310625518275117, "market_dynamics": 0.821026, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.587454, "high": 2084.587454, "low": 2078.617362, "close": 2079.612305, "volume": 4000}, "trend_line": 2070.249414, "activity_lines": {"activity_5": 2079.678646, "activity_10": 2077.929803, "activity_20": 2071.822649, "activity_30": 2067.54167}, "trend_signal": 0, "fair_value": 2039.64974, "relative_strength": -13.158324, "rate_of_change": -0.07997378661501903, "market_dynamics": 0.721385, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2079.612305, "high": 2086.577601, "low": 2079.612305, "close": 2080.607422, "volume": 1500}, "trend_line": 2068.691626, "activity_lines": {"activity_5": 2079.811344, "activity_10": 2078.870574, "activity_20": 2073.367322, "activity_30": 2068.209929}, "trend_signal": 0, "fair_value": 2040.233064, "relative_strength": -13.530057, "rate_of_change": -0.07524639251027332, "market_dynamics": 0.631686, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2082.597501, "high": 2099.512939, "low": 2080.607442, "close": 2083.592529, "volume": 2000}, "trend_line": 2067.101286, "activity_lines": {"activity_5": 2081.071745, "activity_10": 2080.064626, "activity_20": 2075.011499, "activity_30": 2069.171277}, "trend_signal": 1, "fair_value": 2040.6396, "relative_strength": -13.959111, "rate_of_change": -0.07687661031793348, "market_dynamics": 0.623316, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2083.592336, "high": 2089.562691, "low": 2078.617188, "close": 2084.587402, "volume": 5600}, "trend_line": 2065.379045, "activity_lines": {"activity_5": 2082.398421, "activity_10": 2081.186284, "activity_20": 2076.541943, "activity_30": 2070.299414}, "trend_signal": 1, "fair_value": 2041.065153, "relative_strength": -17.819152, "rate_of_change": -0.08331672045604542, "market_dynamics": 0.768435, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2082.597482, "high": 2087.572631, "low": 2078.617362, "close": 2079.612305, "volume": 4900}, "trend_line": 2063.094816, "activity_lines": {"activity_5": 2081.867725, "activity_10": 2081.150098, "activity_20": 2077.347442, "activity_30": 2071.217689}, "trend_signal": 1, "fair_value": 2041.458814, "relative_strength": -16.876124, "rate_of_change": -0.11059611578466087, "market_dynamics": 0.728002, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2080.607265, "high": 2085.582414, "low": 2079.612305, "close": 2081.602295, "volume": 5500}, "trend_line": 2064.023511, "activity_lines": {"activity_5": 2081.867692, "activity_10": 2081.330997, "activity_20": 2078.195579, "activity_30": 2072.411719}, "trend_signal": 1, "fair_value": 2041.909472, "relative_strength": -19.361166, "rate_of_change": 0.04501465433375708, "market_dynamics": 0.785403, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2088.567591, "high": 2089.562621, "low": 2080.607265, "close": 2081.602295, "volume": 4600}, "trend_line": 2065.383382, "activity_lines": {"activity_5": 2081.734994, "activity_10": 2081.42144, "activity_20": 2078.892092, "activity_30": 2073.545835}, "trend_signal": 1, "fair_value": 2042.069409, "relative_strength": -23.761815, "rate_of_change": 0.06588447237896372, "market_dynamics": 0.707959, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2081.602295, "high": 2089.562533, "low": 2080.607265, "close": 2081.602295, "volume": 4600}, "trend_line": 2066.64375, "activity_lines": {"activity_5": 2081.53597, "activity_10": 2081.529976, "activity_20": 2079.484365, "activity_30": 2074.592216}, "trend_signal": 1, "fair_value": 2042.317826, "relative_strength": -20.226335, "rate_of_change": 0.061023440538178916, "market_dynamics": 0.425319, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2082.597482, "high": 2089.562621, "low": 2077.622143, "close": 2082.597412, "volume": 13700}, "trend_line": 2067.638778, "activity_lines": {"activity_5": 2081.801335, "activity_10": 2081.783261, "activity_20": 2080.071908, "activity_30": 2075.621485}, "trend_signal": 1, "fair_value": 2042.648462, "relative_strength": -20.02032, "rate_of_change": 0.048147050017683025, "market_dynamics": 0.417561, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2082.597482, "high": 2084.587541, "low": 2078.617188, "close": 2080.607422, "volume": 3100}, "trend_line": 2068.899154, "activity_lines": {"activity_5": 2081.536035, "activity_10": 2081.656636, "activity_20": 2080.408331, "activity_30": 2076.458171}, "trend_signal": 1, "fair_value": 2043.086423, "relative_strength": -16.907329, "rate_of_change": 0.060957262622986966, "market_dynamics": 0.136264, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2096.527742, "high": 2096.527742, "low": 2080.607265, "close": 2089.5625, "volume": 4400}, "trend_line": 2070.458032, "activity_lines": {"activity_5": 2084.189421, "activity_10": 2083.103933, "activity_20": 2081.507592, "activity_30": 2077.79129}, "trend_signal": 1, "fair_value": 2043.588109, "relative_strength": -18.88499, "rate_of_change": 0.07534818683578147, "market_dynamics": 0.135872, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2088.567627, "high": 2100.507813, "low": 2083.592307, "close": 2090.557617, "volume": 2600}, "trend_line": 2072.083248, "activity_lines": {"activity_5": 2086.643831, "activity_10": 2084.551247, "activity_20": 2082.606862, "activity_30": 2079.088038}, "trend_signal": 1, "fair_value": 2043.982412, "relative_strength": -18.904512, "rate_of_change": 0.07849548142881214, "market_dynamics": 0.219306, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2097.522774, "high": 2109.463272, "low": 2091.552578, "close": 2092.547607, "volume": 5200}, "trend_line": 2073.84113, "activity_lines": {"activity_5": 2089.164551, "activity_10": 2086.179465, "activity_20": 2083.77246, "activity_30": 2080.408319}, "trend_signal": 1, "fair_value": 2044.503232, "relative_strength": -19.047521, "rate_of_change": 0.08483645633912684, "market_dynamics": 0.307521, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2093.542725, "high": 2107.473145, "low": 2093.542725, "close": 2107.473145, "volume": 7100}, "trend_line": 2076.361873, "activity_lines": {"activity_5": 2095.930762, "activity_10": 2090.358598, "activity_20": 2086.250559, "activity_30": 2082.578127}, "trend_signal": 1, "fair_value": 2044.942768, "relative_strength": -15.960045, "rate_of_change": 0.12154947471796158, "market_dynamics": 0.862576, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2122.398522, "high": 2127.373637, "low": 2101.50293, "close": 2117.42334, "volume": 8000}, "trend_line": 2078.650439, "activity_lines": {"activity_5": 2104.355322, "activity_10": 2095.930753, "activity_20": 2089.500981, "activity_30": 2085.227253}, "trend_signal": 1, "fair_value": 2045.439768, "relative_strength": -17.347658, "rate_of_change": 0.11021999728272672, "market_dynamics": 1.302595, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2117.423379, "high": 2149.264404, "low": 2115.433319, "close": 2149.264404, "volume": 4800}, "trend_line": 2081.967204, "activity_lines": {"activity_5": 2120.939176, "activity_10": 2106.604719, "activity_20": 2095.565927, "activity_30": 2089.782993}, "trend_signal": 1, "fair_value": 2046.305197, "relative_strength": -15.130874, "rate_of_change": 0.15956338486598381, "market_dynamics": 1.693641, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2149.264404, "high": 2151.254464, "low": 2130.358784, "close": 2139.313965, "volume": 3800}, "trend_line": 2084.620614, "activity_lines": {"activity_5": 2130.226091, "activity_10": 2114.239293, "activity_20": 2100.337321, "activity_30": 2093.482784}, "trend_signal": 1, "fair_value": 2046.860359, "relative_strength": -17.753197, "rate_of_change": 0.12744725252645692, "market_dynamics": 1.85405, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.259292, "high": 2150.259292, "low": 2109.463225, "close": 2133.343994, "volume": 13000}, "trend_line": 2087.041854, "activity_lines": {"activity_5": 2134.272591, "activity_10": 2119.739116, "activity_20": 2104.270067, "activity_30": 2096.626228}, "trend_signal": 1, "fair_value": 2047.547894, "relative_strength": -20.571037, "rate_of_change": 0.11614775291673889, "market_dynamics": 1.83149, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2116.428379, "high": 2124.388672, "low": 2113.443203, "close": 2115.43335, "volume": 5800}, "trend_line": 2088.567562, "activity_lines": {"activity_5": 2129.629118, "activity_10": 2121.041699, "activity_20": 2106.241173, "activity_30": 2098.457937}, "trend_signal": 1, "fair_value": 2048.164858, "relative_strength": -20.71161, "rate_of_change": 0.07310385256893474, "market_dynamics": 1.453899, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2115.433421, "high": 2127.373779, "low": 2110.458339, "close": 2111.453369, "volume": 2700}, "trend_line": 2090.225952, "activity_lines": {"activity_5": 2123.128304, "activity_10": 2121.023633, "activity_20": 2107.672132, "activity_30": 2099.934441}, "trend_signal": 1, "fair_value": 2048.718389, "relative_strength": -19.647686, "rate_of_change": 0.07940322497451481, "market_dynamics": 0.965903, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2089.562693, "high": 2122.398682, "low": 2089.562693, "close": 2108.468262, "volume": 7100}, "trend_line": 2091.519491, "activity_lines": {"activity_5": 2116.030453, "activity_10": 2119.901984, "activity_20": 2108.657695, "activity_30": 2101.111364}, "trend_signal": 1, "fair_value": 2049.176943, "relative_strength": -20.641368, "rate_of_change": 0.061885127718490654, "market_dynamics": 0.626831, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2108.468105, "high": 2152.249455, "low": 2108.468105, "close": 2129.36377, "volume": 7900}, "trend_line": 2093.675391, "activity_lines": {"activity_5": 2118.617513, "activity_10": 2122.235778, "activity_20": 2111.495897, "activity_30": 2103.552931}, "trend_signal": 1, "fair_value": 2049.794724, "relative_strength": -23.125611, "rate_of_change": 0.10307816921033904, "market_dynamics": 0.350383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2130.358917, "high": 2139.314117, "low": 2094.537842, "close": 2127.373779, "volume": 14400}, "trend_line": 2095.599113, "activity_lines": {"activity_5": 2121.20459, "activity_10": 2123.502188, "activity_20": 2113.912404, "activity_30": 2105.72702}, "trend_signal": 1, "fair_value": 2050.54511, "relative_strength": -22.504935, "rate_of_change": 0.09188253385741771, "market_dynamics": 0.399895, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2126.378677, "high": 2144.289128, "low": 2110.458102, "close": 2139.313965, "volume": 8800}, "trend_line": 2097.887679, "activity_lines": {"activity_5": 2128.169743, "activity_10": 2126.306339, "activity_20": 2117.257588, "activity_30": 2108.547333}, "trend_signal": 1, "fair_value": 2051.188754, "relative_strength": -24.11952, "rate_of_change": 0.10920819663468329, "market_dynamics": 0.562654, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2138.319128, "high": 2153.244485, "low": 2088.567462, "close": 2134.338867, "volume": 31400}, "trend_line": 2099.977238, "activity_lines": {"activity_5": 2131.884489, "activity_10": 2127.627002, "activity_20": 2119.868351, "activity_30": 2110.899023}, "trend_signal": 1, "fair_value": 2051.851065, "relative_strength": -19.271623, "rate_of_change": 0.0996029969057275, "market_dynamics": 0.715957, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2124.388594, "high": 2124.388594, "low": 2069.662007, "close": 2079.612305, "volume": 22400}, "trend_line": 2100.076742, "activity_lines": {"activity_5": 2115.831348, "activity_10": 2118.689826, "activity_20": 2117.006458, "activity_30": 2109.585156}, "trend_signal": 1, "fair_value": 2052.124645, "relative_strength": -18.078881, "rate_of_change": 0.004738337073358879, "market_dynamics": 0.433089, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2079.612302, "high": 2084.587451, "low": 2043.791313, "close": 2052.746582, "volume": 13500}, "trend_line": 2099.081714, "activity_lines": {"activity_5": 2092.746696, "activity_10": 2106.134375, "activity_20": 2111.595401, "activity_30": 2106.531598}, "trend_signal": 0, "fair_value": 2052.263928, "relative_strength": -17.83832, "rate_of_change": -0.047380554248349215, "market_dynamics": -0.013897, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2052.746434, "high": 2052.746434, "low": 1973.144135, "close": 2002.0, "volume": 35500}, "trend_line": 2096.494637, "activity_lines": {"activity_5": 2057.854329, "activity_10": 2085.926225, "activity_20": 2101.488744, "activity_30": 2100.268261}, "trend_signal": 0, "fair_value": 2052.292797, "relative_strength": -19.279436, "rate_of_change": -0.12324803664123271, "market_dynamics": -0.389952, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1987.0, "high": 2018.0, "low": 1983.0, "close": 1997.0, "volume": 13200}, "trend_line": 2093.674561, "activity_lines": {"activity_5": 2029.653548, "activity_10": 2067.197057, "activity_20": 2091.284955, "activity_30": 2093.849252}, "trend_signal": 0, "fair_value": 2052.308575, "relative_strength": -18.331404, "rate_of_change": -0.13451386663384876, "market_dynamics": -0.856545, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2015.0, "low": 1997.0, "close": 1997.0, "volume": 9800}, "trend_line": 2090.98715, "activity_lines": {"activity_5": 2010.940365, "activity_10": 2050.621223, "activity_20": 2081.488773, "activity_30": 2087.612184}, "trend_signal": 0, "fair_value": 2052.330673, "relative_strength": -22.954571, "rate_of_change": -0.12835858304149705, "market_dynamics": -1.016661, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1997.0, "high": 2020.0, "low": 1997.0, "close": 1999.0, "volume": 6300}, "trend_line": 2088.300073, "activity_lines": {"activity_5": 2002.049772, "activity_10": 2036.489995, "activity_20": 2072.281198, "activity_30": 2081.677529}, "trend_signal": 0, "fair_value": 2052.30871, "relative_strength": -24.125462, "rate_of_change": -0.12850758073764562, "market_dynamics": -1.077498, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2001.0, "high": 2006.0, "low": 1998.0, "close": 1998.0, "volume": 2300}, "trend_line": 2085.546493, "activity_lines": {"activity_5": 1998.2, "activity_10": 2024.167281, "activity_20": 2063.409634, "activity_30": 2075.851718}, "trend_signal": 0, "fair_value": 2052.286657, "relative_strength": -24.977877, "rate_of_change": -0.1318574871303975, "market_dynamics": -1.207236, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2009.0, "high": 2021.0, "low": 1981.0, "close": 1987.0, "volume": 9500}, "trend_line": 2082.326742, "activity_lines": {"activity_5": 1994.333333, "activity_10": 2012.232999, "activity_20": 2053.931202, "activity_30": 2069.49388}, "trend_signal": 0, "fair_value": 2052.200411, "relative_strength": -24.41682, "rate_of_change": -0.15438404326187483, "market_dynamics": -1.225783, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1985.0, "close": 1985.0, "volume": 4000}, "trend_line": 2079.007162, "activity_lines": {"activity_5": 1990.8, "activity_10": 2002.487331, "activity_20": 2044.764902, "activity_30": 2063.214735}, "trend_signal": 0, "fair_value": 2052.069745, "relative_strength": -27.62824, "rate_of_change": -0.15941686446441047, "market_dynamics": -1.244437, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.0, "high": 1982.0, "low": 1950.0, "close": 1961.0, "volume": 7500}, "trend_line": 2075.053418, "activity_lines": {"activity_5": 1980.066667, "activity_10": 1991.183736, "activity_20": 2033.896093, "activity_30": 2055.60137}, "trend_signal": 0, "fair_value": 2051.842114, "relative_strength": -26.268271, "rate_of_change": -0.19017462143788014, "market_dynamics": -1.223887, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1961.0, "high": 1970.0, "low": 1950.0, "close": 1970.0, "volume": 4700}, "trend_line": 2071.333342, "activity_lines": {"activity_5": 1974.733333, "activity_10": 1984.66812, "activity_20": 2024.629299, "activity_30": 2048.82373}, "trend_signal": 0, "fair_value": 2051.665854, "relative_strength": -27.426912, "rate_of_change": -0.17927615586810225, "market_dynamics": -1.21196, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 1982.0, "low": 1964.0, "close": 1981.0, "volume": 1100}, "trend_line": 2067.979932, "activity_lines": {"activity_5": 1975.0, "activity_10": 1982.145455, "activity_20": 2017.263765, "activity_30": 2042.995772}, "trend_signal": 0, "fair_value": 2051.547468, "relative_strength": -29.550059, "rate_of_change": -0.16189620144683176, "market_dynamics": -1.211718, "expectation": {"probability": 51.4867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/123bd882-4879-4078-a1f2-4eb3025a8f06/", "share_image": "https://sharemaestro.com/terminal/123bd882-4879-4078-a1f2-4eb3025a8f06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}