{"ticker": {"uuid": "123d7508-974c-4269-81bc-eec54db7ad18", "symbol": "KMIC34", "name": "Kinder Morgan, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, KMIC34 rose 1.22%, moving from 53.35 to 54.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 56.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 52.880001, "high": 54.950001, "low": 52.880001, "close": 54.0, "volume": 3001}, "trend_line": 54.655152, "activity_lines": {"activity_5": 54.687333, "activity_10": 54.751176, "activity_20": 54.508684, "activity_30": 54.52803}, "trend_signal": 0, "fair_value": 43.205506, "relative_strength": 0.031344, "rate_of_change": 0.1740224399816637, "market_dynamics": -0.014187, "expectation": {"probability": 56.2062, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 25.315058, "high": 25.315058, "low": 24.955471, "close": 24.955471, "volume": 36}, "trend_line": 25.093548, "activity_lines": {"activity_5": 25.331641, "activity_10": 25.359325, "activity_20": 24.930065, "activity_30": 24.898371}, "trend_signal": 0, "fair_value": 23.998312, "relative_strength": -6.9841, "rate_of_change": -0.32209405705760275, "market_dynamics": 0.744626, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.643826, "high": 24.643826, "low": 24.643826, "close": 24.643826, "volume": 30}, "trend_line": 25.002074, "activity_lines": {"activity_5": 25.055955, "activity_10": 25.253155, "activity_20": 24.926216, "activity_30": 24.869356}, "trend_signal": 0, "fair_value": 24.049579, "relative_strength": -10.531741, "rate_of_change": -0.36453195060339044, "market_dynamics": 0.549841, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.643826, "high": 25.243145, "low": 24.467028, "close": 24.467028, "volume": 120}, "trend_line": 24.904707, "activity_lines": {"activity_5": 24.784266, "activity_10": 25.107686, "activity_20": 24.908235, "activity_30": 24.834837}, "trend_signal": 0, "fair_value": 24.099712, "relative_strength": -8.980548, "rate_of_change": -0.3894356924149652, "market_dynamics": 0.358788, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.467028, "high": 24.467028, "low": 24.467028, "close": 24.467028, "volume": 0}, "trend_line": 24.842878, "activity_lines": {"activity_5": 24.624049, "activity_10": 24.969418, "activity_20": 24.890785, "activity_30": 24.8066}, "trend_signal": 0, "fair_value": 24.149846, "relative_strength": -9.280018, "rate_of_change": -0.24826230639854335, "market_dynamics": 0.229801, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.467028, "high": 25.231153, "low": 24.467028, "close": 25.231153, "volume": 405}, "trend_line": 24.834469, "activity_lines": {"activity_5": 24.777872, "activity_10": 24.973231, "activity_20": 24.945594, "activity_30": 24.83165}, "trend_signal": 0, "fair_value": 24.199834, "relative_strength": -4.4875, "rate_of_change": -0.03384873523913104, "market_dynamics": 0.261085, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.231153, "high": 25.890402, "low": 25.231153, "close": 25.890402, "volume": 231}, "trend_line": 24.84429, "activity_lines": {"activity_5": 25.157039, "activity_10": 25.105952, "activity_20": 25.058211, "activity_30": 24.899775}, "trend_signal": 1, "fair_value": 24.254702, "relative_strength": -3.28075, "rate_of_change": 0.039545842514298574, "market_dynamics": 0.456728, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.890402, "high": 25.995281, "low": 25.72859, "close": 25.72859, "volume": 84}, "trend_line": 24.851886, "activity_lines": {"activity_5": 25.41994, "activity_10": 25.201081, "activity_20": 25.144913, "activity_30": 24.956826}, "trend_signal": 1, "fair_value": 24.308206, "relative_strength": -1.817199, "rate_of_change": 0.03057442977842994, "market_dynamics": 0.563197, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.72859, "high": 25.72859, "low": 25.72859, "close": 25.72859, "volume": 0}, "trend_line": 24.863324, "activity_lines": {"activity_5": 25.610523, "activity_10": 25.293648, "activity_20": 25.222008, "activity_30": 25.013388}, "trend_signal": 1, "fair_value": 24.362696, "relative_strength": -1.872583, "rate_of_change": 0.04602467595416413, "market_dynamics": 0.625381, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.864372, "high": 25.864372, "low": 24.715727, "close": 25.300718, "volume": 36}, "trend_line": 24.84907, "activity_lines": {"activity_5": 25.574378, "activity_10": 25.315885, "activity_20": 25.251174, "activity_30": 25.041607}, "trend_signal": 1, "fair_value": 24.417242, "relative_strength": -7.43604, "rate_of_change": -0.05732942224457819, "market_dynamics": 0.437396, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.300718, "high": 25.300718, "low": 24.471981, "close": 24.471981, "volume": 156}, "trend_line": 24.821791, "activity_lines": {"activity_5": 25.206409, "activity_10": 25.188466, "activity_20": 25.195992, "activity_30": 25.017278}, "trend_signal": 1, "fair_value": 24.458958, "relative_strength": -11.940799, "rate_of_change": -0.10977875630758033, "market_dynamics": 0.087343, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.813225, "high": 24.886349, "low": 24.813225, "close": 24.886349, "volume": 6}, "trend_line": 24.816681, "activity_lines": {"activity_5": 25.027173, "activity_10": 25.151715, "activity_20": 25.172685, "activity_30": 25.021443}, "trend_signal": 1, "fair_value": 24.498772, "relative_strength": -13.203358, "rate_of_change": -0.0205867497635523, "market_dynamics": -0.161672, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.325092, "high": 25.325092, "low": 25.197124, "close": 25.197124, "volume": 15}, "trend_line": 24.816187, "activity_lines": {"activity_5": 25.018466, "activity_10": 25.172725, "activity_20": 25.176729, "activity_30": 25.045988}, "trend_signal": 1, "fair_value": 24.530183, "relative_strength": -12.03504, "rate_of_change": -0.0019905965668808507, "market_dynamics": -0.355428, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.197124, "high": 25.86133, "low": 25.197124, "close": 25.86133, "volume": 21}, "trend_line": 24.858941, "activity_lines": {"activity_5": 25.266592, "activity_10": 25.304441, "activity_20": 25.239522, "activity_30": 25.113417}, "trend_signal": 1, "fair_value": 24.575383, "relative_strength": -11.140748, "rate_of_change": 0.17228271208627732, "market_dynamics": -0.213162, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.86133, "high": 26.297024, "low": 25.86133, "close": 26.297024, "volume": 15}, "trend_line": 24.923548, "activity_lines": {"activity_5": 25.651099, "activity_10": 25.490022, "activity_20": 25.339056, "activity_30": 25.206196}, "trend_signal": 1, "fair_value": 24.622401, "relative_strength": -8.61428, "rate_of_change": 0.2598944178675944, "market_dynamics": 0.123055, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.476786, "high": 26.476786, "low": 26.022812, "close": 26.434132, "volume": 120}, "trend_line": 24.99849, "activity_lines": {"activity_5": 26.01489, "activity_10": 25.667259, "activity_20": 25.443759, "activity_30": 25.303653}, "trend_signal": 1, "fair_value": 24.674616, "relative_strength": -9.920225, "rate_of_change": 0.3006875265110732, "market_dynamics": 0.62492, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.6535, "high": 26.6535, "low": 26.297024, "close": 26.297024, "volume": 18}, "trend_line": 25.085572, "activity_lines": {"activity_5": 26.202167, "activity_10": 25.797696, "activity_20": 25.532044, "activity_30": 25.38743}, "trend_signal": 1, "fair_value": 24.728032, "relative_strength": -11.796755, "rate_of_change": 0.3483490402820281, "market_dynamics": 1.0336, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.297024, "high": 26.297024, "low": 26.00453, "close": 26.00453, "volume": 18}, "trend_line": 25.162025, "activity_lines": {"activity_5": 26.197901, "activity_10": 25.867558, "activity_20": 25.588396, "activity_30": 25.446717}, "trend_signal": 1, "fair_value": 24.782083, "relative_strength": -13.323368, "rate_of_change": 0.30476881292561625, "market_dynamics": 1.181708, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.00453, "high": 27.253725, "low": 26.00453, "close": 26.763187, "volume": 630}, "trend_line": 25.246764, "activity_lines": {"activity_5": 26.392694, "activity_10": 26.070341, "activity_20": 25.715016, "activity_30": 25.550018}, "trend_signal": 1, "fair_value": 24.82969, "relative_strength": -8.916919, "rate_of_change": 0.33677337177750605, "market_dynamics": 1.407906, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.763187, "high": 27.009976, "low": 26.434132, "close": 26.434132, "volume": 36}, "trend_line": 25.322488, "activity_lines": {"activity_5": 26.417679, "activity_10": 26.194485, "activity_20": 25.807326, "activity_30": 25.626622}, "trend_signal": 1, "fair_value": 24.867191, "relative_strength": -8.98406, "rate_of_change": 0.29993546895753065, "market_dynamics": 1.291038, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.434132, "high": 26.650452, "low": 25.80344, "close": 25.80344, "volume": 1560}, "trend_line": 25.41999, "activity_lines": {"activity_5": 26.223292, "activity_10": 26.183351, "activity_20": 25.834441, "activity_30": 25.657652}, "trend_signal": 1, "fair_value": 24.900009, "relative_strength": -8.472234, "rate_of_change": 0.38504115393399985, "market_dynamics": 1.159556, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.763835, "high": 26.00758, "low": 25.3647, "close": 26.00758, "volume": 381}, "trend_line": 25.473092, "activity_lines": {"activity_5": 26.138997, "activity_10": 26.185124, "activity_20": 25.878672, "activity_30": 25.695561}, "trend_signal": 1, "fair_value": 24.940558, "relative_strength": -8.430687, "rate_of_change": 0.20889858729292438, "market_dynamics": 1.034211, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.00758, "high": 26.323185, "low": 25.669729, "close": 25.669729, "volume": 132}, "trend_line": 25.520405, "activity_lines": {"activity_5": 25.961382, "activity_10": 26.105084, "activity_20": 25.885717, "activity_30": 25.708247}, "trend_signal": 1, "fair_value": 24.980325, "relative_strength": -7.961823, "rate_of_change": 0.18573716924509617, "market_dynamics": 0.575581, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.743704, "high": 25.842336, "low": 25.571091, "close": 25.719046, "volume": 168}, "trend_line": 25.548937, "activity_lines": {"activity_5": 25.822527, "activity_10": 26.025417, "activity_20": 25.892573, "activity_30": 25.721062}, "trend_signal": 1, "fair_value": 25.017559, "relative_strength": -7.970414, "rate_of_change": 0.11180073356985692, "market_dynamics": 0.306261, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.719046, "high": 26.261538, "low": 25.719046, "close": 26.261538, "volume": 369}, "trend_line": 25.60298, "activity_lines": {"activity_5": 25.934111, "activity_10": 26.046973, "activity_20": 25.945134, "activity_30": 25.767037}, "trend_signal": 1, "fair_value": 25.054446, "relative_strength": -6.155311, "rate_of_change": 0.21152739153100603, "market_dynamics": 0.270727, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.261538, "high": 26.261538, "low": 26.261538, "close": 26.261538, "volume": 0}, "trend_line": 25.620745, "activity_lines": {"activity_5": 26.057201, "activity_10": 26.069174, "activity_20": 25.989149, "activity_30": 25.809524}, "trend_signal": 1, "fair_value": 25.087669, "relative_strength": -6.195045, "rate_of_change": 0.06938645423306466, "market_dynamics": 0.18528, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.261538, "high": 26.677654, "low": 26.261538, "close": 26.677654, "volume": 12}, "trend_line": 25.661969, "activity_lines": {"activity_5": 26.288457, "activity_10": 26.17017, "activity_20": 26.067887, "activity_30": 25.877712}, "trend_signal": 1, "fair_value": 25.116234, "relative_strength": -4.132633, "rate_of_change": 0.1609008637336647, "market_dynamics": 0.302714, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.677654, "high": 27.546876, "low": 26.674572, "close": 27.408169, "volume": 306}, "trend_line": 25.72265, "activity_lines": {"activity_5": 26.718546, "activity_10": 26.397067, "activity_20": 26.21245, "activity_30": 25.99037}, "trend_signal": 1, "fair_value": 25.144093, "relative_strength": 0.398261, "rate_of_change": 0.23646275934634023, "market_dynamics": 0.593351, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.352688, "high": 27.352688, "low": 27.124592, "close": 27.124592, "volume": 45}, "trend_line": 25.755499, "activity_lines": {"activity_5": 26.938214, "activity_10": 26.546883, "activity_20": 26.322007, "activity_30": 26.080818}, "trend_signal": 1, "fair_value": 25.173244, "relative_strength": -0.051831, "rate_of_change": 0.12770457165182744, "market_dynamics": 0.588938, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.186239, "high": 27.935244, "low": 27.186239, "close": 27.935244, "volume": 138}, "trend_line": 25.84144, "activity_lines": {"activity_5": 27.334396, "activity_10": 26.83752, "activity_20": 26.502122, "activity_30": 26.221447}, "trend_signal": 1, "fair_value": 25.208405, "relative_strength": 3.057054, "rate_of_change": 0.3336801977705742, "market_dynamics": 0.870843, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.734895, "high": 28.517811, "low": 27.519131, "close": 28.517811, "volume": 300}, "trend_line": 25.948199, "activity_lines": {"activity_5": 27.813187, "activity_10": 27.206785, "activity_20": 26.725174, "activity_30": 26.394116}, "trend_signal": 1, "fair_value": 25.23623, "relative_strength": 4.570345, "rate_of_change": 0.4131310019875064, "market_dynamics": 1.205985, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.517813, "high": 28.80447, "low": 28.323625, "close": 28.724327, "volume": 288}, "trend_line": 26.073827, "activity_lines": {"activity_5": 28.210398, "activity_10": 27.564246, "activity_20": 26.948628, "activity_30": 26.573221}, "trend_signal": 1, "fair_value": 25.268147, "relative_strength": 6.692721, "rate_of_change": 0.48414920819746493, "market_dynamics": 1.382828, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.724327, "high": 28.906185, "low": 28.388351, "close": 28.684256, "volume": 3006}, "trend_line": 26.208508, "activity_lines": {"activity_5": 28.457807, "activity_10": 27.865026, "activity_20": 27.149989, "activity_30": 26.741636}, "trend_signal": 1, "fair_value": 25.301028, "relative_strength": 7.361387, "rate_of_change": 0.5165371389477922, "market_dynamics": 1.710466, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.96167, "high": 29.587383, "low": 28.779812, "close": 29.587383, "volume": 366}, "trend_line": 26.379187, "activity_lines": {"activity_5": 28.921186, "activity_10": 28.275202, "activity_20": 27.420758, "activity_30": 26.959627}, "trend_signal": 1, "fair_value": 25.344176, "relative_strength": 11.504111, "rate_of_change": 0.6512350874761866, "market_dynamics": 1.830589, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.898697, "high": 29.898697, "low": 29.590465, "close": 29.775406, "volume": 168}, "trend_line": 26.556133, "activity_lines": {"activity_5": 29.283053, "activity_10": 28.64923, "activity_20": 27.69169, "activity_30": 27.178738}, "trend_signal": 1, "fair_value": 25.382593, "relative_strength": 11.030613, "rate_of_change": 0.670778822713518, "market_dynamics": 1.814822, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.769703, "high": 29.78528, "low": 29.134116, "close": 29.498642, "volume": 249}, "trend_line": 26.698382, "activity_lines": {"activity_5": 29.429988, "activity_10": 28.909049, "activity_20": 27.9197, "activity_30": 27.368578}, "trend_signal": 1, "fair_value": 25.417579, "relative_strength": 8.342574, "rate_of_change": 0.5356540427026767, "market_dynamics": 1.738872, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.536032, "high": 30.533024, "low": 29.536032, "close": 30.533024, "volume": 75}, "trend_line": 26.853136, "activity_lines": {"activity_5": 29.856329, "activity_10": 29.298081, "activity_20": 28.23163, "activity_30": 27.615974}, "trend_signal": 1, "fair_value": 25.453761, "relative_strength": 12.789962, "rate_of_change": 0.5796381218906843, "market_dynamics": 1.68894, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.688805, "high": 31.149918, "low": 30.688805, "close": 31.149918, "volume": 42}, "trend_line": 27.033847, "activity_lines": {"activity_5": 30.36772, "activity_10": 29.729178, "activity_20": 28.58214, "activity_30": 27.893186}, "trend_signal": 1, "fair_value": 25.491295, "relative_strength": 14.318295, "rate_of_change": 0.6729605063632133, "market_dynamics": 1.665627, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.592338, "high": 31.592338, "low": 31.093836, "close": 31.093836, "volume": 297}, "trend_line": 27.212689, "activity_lines": {"activity_5": 30.696041, "activity_10": 30.082046, "activity_20": 28.902807, "activity_30": 28.15512}, "trend_signal": 1, "fair_value": 25.531619, "relative_strength": 17.254202, "rate_of_change": 0.6615484655217568, "market_dynamics": 1.679537, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.504988, "high": 31.405397, "low": 30.504988, "close": 31.405397, "volume": 177}, "trend_line": 27.416178, "activity_lines": {"activity_5": 31.027785, "activity_10": 30.419394, "activity_20": 29.232525, "activity_30": 28.425618}, "trend_signal": 1, "fair_value": 25.575812, "relative_strength": 20.066811, "rate_of_change": 0.7477724821681443, "market_dynamics": 1.741833, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.776159, "high": 32.682796, "low": 31.648418, "close": 32.682796, "volume": 15}, "trend_line": 27.689872, "activity_lines": {"activity_5": 31.676662, "activity_10": 30.925902, "activity_20": 29.660227, "activity_30": 28.7654}, "trend_signal": 1, "fair_value": 25.626901, "relative_strength": 25.609949, "rate_of_change": 0.9982937811390141, "market_dynamics": 1.753319, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.118988, "high": 33.118988, "low": 32.866627, "close": 32.866627, "volume": 66}, "trend_line": 27.955881, "activity_lines": {"activity_5": 32.17454, "activity_10": 31.390107, "activity_20": 30.072678, "activity_30": 29.099384}, "trend_signal": 1, "fair_value": 25.684305, "relative_strength": 26.67782, "rate_of_change": 0.9606725520435788, "market_dynamics": 1.764328, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.866627, "high": 33.860508, "low": 32.866627, "close": 33.860508, "volume": 213}, "trend_line": 28.244661, "activity_lines": {"activity_5": 32.848138, "activity_10": 31.959704, "activity_20": 30.547121, "activity_30": 29.480327}, "trend_signal": 1, "fair_value": 25.751792, "relative_strength": 27.719856, "rate_of_change": 1.0329847948630169, "market_dynamics": 1.766634, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.860508, "high": 34.168957, "low": 32.947624, "close": 33.661102, "volume": 45}, "trend_line": 28.504653, "activity_lines": {"activity_5": 33.274561, "activity_10": 32.39893, "activity_20": 30.963571, "activity_30": 29.829775}, "trend_signal": 1, "fair_value": 25.8124, "relative_strength": 23.631945, "rate_of_change": 0.9204996300008714, "market_dynamics": 1.759425, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.751574, "high": 34.751574, "low": 34.066132, "close": 34.066132, "volume": 495}, "trend_line": 28.763623, "activity_lines": {"activity_5": 33.664843, "activity_10": 32.837732, "activity_20": 31.380775, "activity_30": 30.18858}, "trend_signal": 1, "fair_value": 25.872357, "relative_strength": 22.077625, "rate_of_change": 0.9085183390936136, "market_dynamics": 1.766021, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.860508, "high": 34.474275, "low": 33.791966, "close": 34.237492, "volume": 102}, "trend_line": 29.023735, "activity_lines": {"activity_5": 33.934862, "activity_10": 33.229676, "activity_20": 31.777134, "activity_30": 30.541733}, "trend_signal": 1, "fair_value": 25.942675, "relative_strength": 19.622085, "rate_of_change": 0.9043088904342803, "market_dynamics": 1.724398, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.237492, "high": 37.387375, "low": 34.134682, "close": 37.387375, "volume": 4005}, "trend_line": 29.393414, "activity_lines": {"activity_5": 35.151197, "activity_10": 34.108165, "activity_20": 32.435502, "activity_30": 31.081323}, "trend_signal": 1, "fair_value": 26.033533, "relative_strength": 30.940687, "rate_of_change": 1.2737127044468999, "market_dynamics": 1.751227, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.387375, "high": 37.985577, "low": 37.387375, "close": 37.80175, "volume": 18}, "trend_line": 29.786654, "activity_lines": {"activity_5": 36.204273, "activity_10": 34.937371, "activity_20": 33.082335, "activity_30": 31.623796}, "trend_signal": 1, "fair_value": 26.125012, "relative_strength": 31.588391, "rate_of_change": 1.3378507171708556, "market_dynamics": 1.706926, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.80175, "high": 38.1474, "low": 36.974663, "close": 36.974663, "volume": 36}, "trend_line": 30.127037, "activity_lines": {"activity_5": 36.718904, "activity_10": 35.495255, "activity_20": 33.600905, "activity_30": 32.087539}, "trend_signal": 1, "fair_value": 26.211728, "relative_strength": 29.490276, "rate_of_change": 1.142736609489615, "market_dynamics": 1.596254, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.974663, "high": 36.974663, "low": 36.330112, "close": 36.330112, "volume": 18}, "trend_line": 30.456903, "activity_lines": {"activity_5": 36.79778, "activity_10": 35.829024, "activity_20": 34.011183, "activity_30": 32.487737}, "trend_signal": 1, "fair_value": 26.294312, "relative_strength": 21.960313, "rate_of_change": 1.0949168350010627, "market_dynamics": 1.51445, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.220074, "high": 36.220074, "low": 36.220074, "close": 36.220074, "volume": 3}, "trend_line": 30.804124, "activity_lines": {"activity_5": 36.689045, "activity_10": 36.053245, "activity_20": 34.371007, "activity_30": 32.859554}, "trend_signal": 1, "fair_value": 26.381948, "relative_strength": 18.123678, "rate_of_change": 1.1400404039767311, "market_dynamics": 1.293174, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.220074, "high": 36.710548, "low": 36.220074, "close": 36.257797, "volume": 18}, "trend_line": 31.145798, "activity_lines": {"activity_5": 36.460713, "activity_10": 36.220011, "activity_20": 34.697746, "activity_30": 33.211404}, "trend_signal": 1, "fair_value": 26.46816, "relative_strength": 16.329892, "rate_of_change": 1.1091826535953353, "market_dynamics": 1.097974, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.257797, "high": 37.955616, "low": 36.257797, "close": 37.955616, "volume": 36}, "trend_line": 31.555328, "activity_lines": {"activity_5": 36.873625, "activity_10": 36.633814, "activity_20": 35.150308, "activity_30": 33.650747}, "trend_signal": 1, "fair_value": 26.568285, "relative_strength": 20.772374, "rate_of_change": 1.3148804214295624, "market_dynamics": 1.044982, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.955616, "high": 37.955616, "low": 37.31422, "close": 37.31422, "volume": 9}, "trend_line": 31.941833, "activity_lines": {"activity_5": 37.062481, "activity_10": 36.856543, "activity_20": 35.497635, "activity_30": 34.022289}, "trend_signal": 1, "fair_value": 26.665124, "relative_strength": 19.390174, "rate_of_change": 1.224848621443579, "market_dynamics": 0.836023, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.31422, "high": 37.502865, "low": 37.238762, "close": 37.238762, "volume": 27}, "trend_line": 32.307741, "activity_lines": {"activity_5": 37.203547, "activity_10": 36.999132, "activity_20": 35.800981, "activity_30": 34.364026}, "trend_signal": 1, "fair_value": 26.760199, "relative_strength": 18.203753, "rate_of_change": 1.1455447782223425, "market_dynamics": 0.5863, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.238764, "high": 37.276489, "low": 37.163307, "close": 37.276489, "volume": 30}, "trend_line": 32.674906, "activity_lines": {"activity_5": 37.296612, "activity_10": 37.090896, "activity_20": 36.072381, "activity_30": 34.684591}, "trend_signal": 1, "fair_value": 26.850668, "relative_strength": 21.036904, "rate_of_change": 1.1364613824284402, "market_dynamics": 0.342227, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.276489, "high": 38.068806, "low": 37.276489, "close": 38.009064, "volume": 21}, "trend_line": 33.052619, "activity_lines": {"activity_5": 37.563441, "activity_10": 37.260601, "activity_20": 36.376513, "activity_30": 35.02873}, "trend_signal": 1, "fair_value": 26.941288, "relative_strength": 21.109543, "rate_of_change": 1.1559727210844921, "market_dynamics": 0.020699, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.653778, "high": 40.244518, "low": 37.653778, "close": 40.244518, "volume": 117}, "trend_line": 33.480498, "activity_lines": {"activity_5": 38.45867, "activity_10": 37.825449, "activity_20": 36.857944, "activity_30": 35.492723}, "trend_signal": 1, "fair_value": 27.041692, "relative_strength": 28.264993, "rate_of_change": 1.2945388684630323, "market_dynamics": 0.044152, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.505483, "high": 43.451508, "low": 40.505483, "close": 43.451508, "volume": 42}, "trend_line": 34.024728, "activity_lines": {"activity_5": 40.270303, "activity_10": 38.928972, "activity_20": 37.601496, "activity_30": 36.136014}, "trend_signal": 1, "fair_value": 27.150499, "relative_strength": 39.160545, "rate_of_change": 1.6255134556242445, "market_dynamics": 0.290403, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.885391, "high": 44.589676, "low": 43.775349, "close": 44.589676, "volume": 204}, "trend_line": 34.579876, "activity_lines": {"activity_5": 42.052172, "activity_10": 40.121674, "activity_20": 38.394598, "activity_30": 36.817624}, "trend_signal": 1, "fair_value": 27.268824, "relative_strength": 40.960835, "rate_of_change": 1.6316015810618545, "market_dynamics": 0.661453, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.331856, "high": 44.721725, "low": 44.331856, "close": 44.721725, "volume": 33}, "trend_line": 35.120007, "activity_lines": {"activity_5": 43.387997, "activity_10": 41.188211, "activity_20": 39.137494, "activity_30": 37.471937}, "trend_signal": 1, "fair_value": 27.391835, "relative_strength": 40.729179, "rate_of_change": 1.5619807312206742, "market_dynamics": 1.028583, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.485924, "high": 45.148193, "low": 44.485924, "close": 45.135513, "volume": 15}, "trend_line": 35.667046, "activity_lines": {"activity_5": 44.365402, "activity_10": 42.175406, "activity_20": 39.862471, "activity_30": 38.118098}, "trend_signal": 1, "fair_value": 27.521091, "relative_strength": 42.448608, "rate_of_change": 1.5576278216573192, "market_dynamics": 1.245176, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.99603, "high": 49.59581, "low": 44.599773, "close": 49.59581, "volume": 513}, "trend_line": 36.364098, "activity_lines": {"activity_5": 46.354476, "activity_10": 43.812152, "activity_20": 40.953814, "activity_30": 39.016728}, "trend_signal": 1, "fair_value": 27.683213, "relative_strength": 54.65541, "rate_of_change": 1.9543306165584875, "market_dynamics": 1.50019, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.59581, "high": 49.887455, "low": 49.300991, "close": 49.300991, "volume": 24}, "trend_line": 37.021218, "activity_lines": {"activity_5": 47.621857, "activity_10": 45.183654, "activity_20": 41.94215, "activity_30": 39.851367}, "trend_signal": 1, "fair_value": 27.843446, "relative_strength": 51.610816, "rate_of_change": 1.8070570594106283, "market_dynamics": 1.615341, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.873352, "high": 50.873352, "low": 50.873352, "close": 50.873352, "volume": 5889}, "trend_line": 37.724483, "activity_lines": {"activity_5": 49.023394, "activity_10": 46.623099, "activity_20": 43.005758, "activity_30": 40.745053}, "trend_signal": 1, "fair_value": 28.013877, "relative_strength": 52.600915, "rate_of_change": 1.8996268572255022, "market_dynamics": 1.790885, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.805351, "high": 54.249471, "low": 51.088917, "close": 53.837364, "volume": 627}, "trend_line": 38.535774, "activity_lines": {"activity_5": 50.994022, "activity_10": 48.353553, "activity_20": 44.271619, "activity_30": 41.784593}, "trend_signal": 1, "fair_value": 28.207379, "relative_strength": 63.182155, "rate_of_change": 2.150568902428707, "market_dynamics": 1.889248, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.634481, "high": 54.106822, "low": 52.005062, "close": 53.548889, "volume": 6051}, "trend_line": 39.302969, "activity_lines": {"activity_5": 52.260783, "activity_10": 49.730451, "activity_20": 45.416673, "activity_30": 42.753181}, "trend_signal": 1, "fair_value": 28.397185, "relative_strength": 59.401035, "rate_of_change": 1.990864384870001, "market_dynamics": 1.850259, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.563001, "high": 52.563001, "low": 51.837052, "close": 51.989216, "volume": 609}, "trend_line": 39.997612, "activity_lines": {"activity_5": 52.446762, "activity_10": 50.541229, "activity_20": 46.336227, "activity_30": 43.571649}, "trend_signal": 1, "fair_value": 28.578994, "relative_strength": 54.036439, "rate_of_change": 1.7674059178582648, "market_dynamics": 1.703559, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.989216, "high": 52.344268, "low": 50.641937, "close": 51.691227, "volume": 408}, "trend_line": 40.684192, "activity_lines": {"activity_5": 52.37385, "activity_10": 51.084288, "activity_20": 47.159843, "activity_30": 44.326076}, "trend_signal": 1, "fair_value": 28.757661, "relative_strength": 53.841408, "rate_of_change": 1.7165524781829637, "market_dynamics": 1.438994, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.296715, "high": 53.352346, "low": 52.296715, "close": 53.035339, "volume": 72}, "trend_line": 41.40519, "activity_lines": {"activity_5": 52.589626, "activity_10": 51.721918, "activity_20": 48.04139, "activity_30": 45.122924}, "trend_signal": 1, "fair_value": 28.946279, "relative_strength": 57.526293, "rate_of_change": 1.7721821782769938, "market_dynamics": 1.231413, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.729581, "high": 55.6348, "low": 53.729581, "close": 55.6348, "volume": 501}, "trend_line": 42.170257, "activity_lines": {"activity_5": 53.527757, "activity_10": 52.678619, "activity_20": 49.090955, "activity_30": 46.040963}, "trend_signal": 1, "fair_value": 29.136595, "relative_strength": 64.651371, "rate_of_change": 1.8477562836929429, "market_dynamics": 1.070936, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.915192, "high": 54.915192, "low": 53.907111, "close": 53.986362, "volume": 126}, "trend_line": 42.874248, "activity_lines": {"activity_5": 53.79658, "activity_10": 53.137185, "activity_20": 49.891076, "activity_30": 46.803293}, "trend_signal": 1, "fair_value": 29.314224, "relative_strength": 56.670834, "rate_of_change": 1.6694017302289672, "market_dynamics": 0.920577, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.986362, "high": 58.199387, "low": 53.986362, "close": 58.199387, "volume": 219}, "trend_line": 43.685544, "activity_lines": {"activity_5": 55.440579, "activity_10": 54.200831, "activity_20": 51.008016, "activity_30": 47.792011}, "trend_signal": 1, "fair_value": 29.524332, "relative_strength": 61.150242, "rate_of_change": 1.892268757693426, "market_dynamics": 0.920189, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.555862, "high": 57.555862, "low": 57.004269, "close": 57.004269, "volume": 6}, "trend_line": 44.46365, "activity_lines": {"activity_5": 56.272195, "activity_10": 54.890754, "activity_20": 51.914736, "activity_30": 48.651284}, "trend_signal": 1, "fair_value": 29.730935, "relative_strength": 55.050399, "rate_of_change": 1.7811521358186613, "market_dynamics": 0.835171, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.004272, "high": 57.004272, "low": 50.626083, "close": 50.992886, "volume": 186}, "trend_line": 45.027875, "activity_lines": {"activity_5": 54.745813, "activity_10": 54.347638, "activity_20": 52.155181, "activity_30": 49.072525}, "trend_signal": 1, "fair_value": 29.897268, "relative_strength": 32.920763, "rate_of_change": 1.2689579015667865, "market_dynamics": 0.36627, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.622487, "high": 51.5804, "low": 50.622487, "close": 50.93222, "volume": 5343}, "trend_line": 45.584366, "activity_lines": {"activity_5": 53.335372, "activity_10": 53.791319, "activity_20": 52.324352, "activity_30": 49.45345}, "trend_signal": 1, "fair_value": 30.067552, "relative_strength": 32.634891, "rate_of_change": 1.235881106980956, "market_dynamics": 0.109555, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.93222, "high": 50.93222, "low": 48.56617, "close": 48.56617, "volume": 3}, "trend_line": 45.956992, "activity_lines": {"activity_5": 51.449754, "activity_10": 52.85763, "activity_20": 52.203158, "activity_30": 49.645825}, "trend_signal": 1, "fair_value": 30.230808, "relative_strength": 21.596139, "rate_of_change": 0.8174425415941877, "market_dynamics": -0.406322, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.56617, "high": 48.757751, "low": 47.882862, "close": 48.470379, "volume": 3780}, "trend_line": 46.312613, "activity_lines": {"activity_5": 49.893552, "activity_10": 51.99712, "activity_20": 52.022569, "activity_30": 49.807979}, "trend_signal": 1, "fair_value": 30.389372, "relative_strength": 21.06476, "rate_of_change": 0.7738126115825843, "market_dynamics": -0.754722, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.470385, "high": 48.684322, "low": 47.320889, "close": 48.684322, "volume": 393}, "trend_line": 46.702935, "activity_lines": {"activity_5": 49.057264, "activity_10": 51.239487, "activity_20": 51.823185, "activity_30": 49.960992}, "trend_signal": 1, "fair_value": 30.535874, "relative_strength": 24.442502, "rate_of_change": 0.8427984834282566, "market_dynamics": -0.865943, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.376628, "high": 50.376628, "low": 48.604492, "close": 48.604492, "volume": 1569}, "trend_line": 47.112081, "activity_lines": {"activity_5": 48.74903, "activity_10": 50.52201, "activity_20": 51.59128, "activity_30": 50.083673}, "trend_signal": 1, "fair_value": 30.687799, "relative_strength": 20.75541, "rate_of_change": 0.8760605730667824, "market_dynamics": -0.992817, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.604492, "high": 49.412325, "low": 48.604492, "close": 48.936573, "volume": 1443}, "trend_line": 47.535965, "activity_lines": {"activity_5": 48.710715, "activity_10": 49.945473, "activity_20": 51.371884, "activity_30": 50.201382}, "trend_signal": 1, "fair_value": 30.853968, "relative_strength": 16.728956, "rate_of_change": 0.8997352504976248, "market_dynamics": -0.933726, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.373436, "high": 50.577785, "low": 50.117992, "close": 50.577785, "volume": 501}, "trend_line": 48.013297, "activity_lines": {"activity_5": 49.352514, "activity_10": 49.789123, "activity_20": 51.288723, "activity_30": 50.397629}, "trend_signal": 1, "fair_value": 31.021199, "relative_strength": 16.437758, "rate_of_change": 1.004149174209473, "market_dynamics": -0.950395, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.577785, "high": 52.966181, "low": 50.577785, "close": 52.059357, "volume": 1158}, "trend_line": 48.483422, "activity_lines": {"activity_5": 50.354063, "activity_10": 49.964125, "activity_20": 51.320748, "activity_30": 50.658665}, "trend_signal": 1, "fair_value": 31.199645, "relative_strength": 19.050811, "rate_of_change": 0.9791558367674603, "market_dynamics": -0.808842, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.752827, "high": 52.161541, "low": 47.499695, "close": 47.499695, "volume": 5628}, "trend_line": 48.822938, "activity_lines": {"activity_5": 49.59646, "activity_10": 49.421734, "activity_20": 50.906789, "activity_30": 50.595199}, "trend_signal": 1, "fair_value": 31.345269, "relative_strength": 11.63926, "rate_of_change": 0.7002723528879692, "market_dynamics": -0.744704, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.499695, "high": 48.709862, "low": 47.499695, "close": 48.048897, "volume": 6}, "trend_line": 49.183276, "activity_lines": {"activity_5": 49.100899, "activity_10": 49.152008, "activity_20": 50.553712, "activity_30": 50.545261}, "trend_signal": 0, "fair_value": 31.49582, "relative_strength": 11.599636, "rate_of_change": 0.7380506269409651, "market_dynamics": -0.817021, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.048897, "high": 50.731056, "low": 48.048897, "close": 50.731056, "volume": 96}, "trend_line": 49.631761, "activity_lines": {"activity_5": 49.53643, "activity_10": 49.423475, "activity_20": 50.469528, "activity_30": 50.645117}, "trend_signal": 0, "fair_value": 31.660753, "relative_strength": 15.025062, "rate_of_change": 0.9118648379583297, "market_dynamics": -0.796869, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.731056, "high": 50.731056, "low": 48.805649, "close": 48.805649, "volume": 15}, "trend_line": 49.991648, "activity_lines": {"activity_5": 49.210527, "activity_10": 49.348525, "activity_20": 50.216765, "activity_30": 50.59182}, "trend_signal": 0, "fair_value": 31.815842, "relative_strength": 5.721572, "rate_of_change": 0.7251143073484749, "market_dynamics": -0.952945, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.805649, "high": 49.035843, "low": 47.362702, "close": 49.035843, "volume": 1416}, "trend_line": 50.284692, "activity_lines": {"activity_5": 49.079498, "activity_10": 49.311075, "activity_20": 50.008511, "activity_30": 50.530155}, "trend_signal": 0, "fair_value": 31.959404, "relative_strength": 5.123069, "rate_of_change": 0.5861859164954951, "market_dynamics": -1.010535, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.482415, "high": 49.80806, "low": 48.247533, "close": 49.80806, "volume": 195}, "trend_line": 50.496577, "activity_lines": {"activity_5": 49.407442, "activity_10": 49.403746, "activity_20": 49.887866, "activity_30": 50.499405}, "trend_signal": 0, "fair_value": 32.112287, "relative_strength": 4.966344, "rate_of_change": 0.4213707821855652, "market_dynamics": -0.851136, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.80806, "high": 49.80806, "low": 49.241762, "close": 49.711529, "volume": 105}, "trend_line": 50.667305, "activity_lines": {"activity_5": 49.549318, "activity_10": 49.458435, "activity_20": 49.766995, "activity_30": 50.448756}, "trend_signal": 0, "fair_value": 32.268161, "relative_strength": 2.105048, "rate_of_change": 0.3380981645547913, "market_dynamics": -0.795214, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.394321, "high": 51.394321, "low": 51.394321, "close": 51.394321, "volume": 36}, "trend_line": 50.889725, "activity_lines": {"activity_5": 50.141282, "activity_10": 49.798958, "activity_20": 49.822217, "activity_30": 50.495661}, "trend_signal": 0, "fair_value": 32.431124, "relative_strength": 5.890708, "rate_of_change": 0.4389813115183443, "market_dynamics": -0.5308, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.394321, "high": 51.394321, "low": 50.589931, "close": 50.589931, "volume": 855}, "trend_line": 51.071539, "activity_lines": {"activity_5": 50.420899, "activity_10": 49.948542, "activity_20": 49.821024, "activity_30": 50.476319}, "trend_signal": 0, "fair_value": 32.58752, "relative_strength": 4.202415, "rate_of_change": 0.35727054921205176, "market_dynamics": -0.289433, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.275271, "high": 52.613782, "low": 51.220572, "close": 52.253414, "volume": 483}, "trend_line": 51.160126, "activity_lines": {"activity_5": 51.136058, "activity_10": 50.400357, "activity_20": 49.994431, "activity_30": 50.552569}, "trend_signal": 0, "fair_value": 32.755514, "relative_strength": 7.697946, "rate_of_change": 0.17345668788245613, "market_dynamics": -0.078605, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.039722, "high": 50.03973, "low": 49.228901, "close": 49.228901, "volume": 126}, "trend_line": 51.157723, "activity_lines": {"activity_5": 50.628542, "activity_10": 50.298732, "activity_20": 49.908103, "activity_30": 50.427974}, "trend_signal": 0, "fair_value": 32.926335, "relative_strength": 0.188052, "rate_of_change": -0.0046970173607489615, "market_dynamics": -0.012857, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.228901, "high": 49.228901, "low": 49.228901, "close": 49.228901, "volume": 0}, "trend_line": 51.102908, "activity_lines": {"activity_5": 50.159636, "activity_10": 50.165666, "activity_20": 49.858801, "activity_30": 50.303534}, "trend_signal": 0, "fair_value": 33.089264, "relative_strength": -0.16984, "rate_of_change": -0.10714902225026285, "market_dynamics": -0.072427, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.917458, "high": 50.657497, "low": 49.917458, "close": 50.657497, "volume": 261}, "trend_line": 50.996912, "activity_lines": {"activity_5": 50.199103, "activity_10": 50.270891, "activity_20": 49.953955, "activity_30": 50.274798}, "trend_signal": 0, "fair_value": 33.253793, "relative_strength": 2.375822, "rate_of_change": -0.20741676775027662, "market_dynamics": -0.091083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.657497, "high": 50.657497, "low": 49.074451, "close": 49.074451, "volume": 321}, "trend_line": 50.847764, "activity_lines": {"activity_5": 49.760011, "activity_10": 50.089627, "activity_20": 49.899652, "activity_30": 50.150768}, "trend_signal": 0, "fair_value": 33.411169, "relative_strength": -4.448192, "rate_of_change": -0.2924647672784655, "market_dynamics": -0.262818, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.431606, "high": 49.67292, "low": 49.431606, "close": 49.67292, "volume": 90}, "trend_line": 50.770554, "activity_lines": {"activity_5": 49.62144, "activity_10": 50.012288, "activity_20": 49.899925, "activity_30": 50.074971}, "trend_signal": 0, "fair_value": 33.571183, "relative_strength": -0.050202, "rate_of_change": -0.151845418414074, "market_dynamics": -0.21907, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.67292, "high": 50.40009, "low": 49.67292, "close": 49.833797, "volume": 138}, "trend_line": 50.70864, "activity_lines": {"activity_5": 49.708528, "activity_10": 49.952616, "activity_20": 49.909793, "activity_30": 50.014535}, "trend_signal": 0, "fair_value": 33.720619, "relative_strength": 1.948953, "rate_of_change": -0.12194863975680564, "market_dynamics": -0.17112, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.833797, "high": 49.833797, "low": 47.59437, "close": 48.45668, "volume": 42}, "trend_line": 50.556018, "activity_lines": {"activity_5": 49.29625, "activity_10": 49.642091, "activity_20": 49.783034, "activity_30": 49.869248}, "trend_signal": 0, "fair_value": 33.865877, "relative_strength": -1.317609, "rate_of_change": -0.30097829482313254, "market_dynamics": -0.373906, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.209591, "high": 50.664412, "low": 49.209591, "close": 50.353271, "volume": 429}, "trend_line": 50.379967, "activity_lines": {"activity_5": 49.56765, "activity_10": 49.699216, "activity_20": 49.837606, "activity_30": 49.856167}, "trend_signal": 0, "fair_value": 34.026835, "relative_strength": 2.921376, "rate_of_change": -0.3482295619089325, "market_dynamics": -0.267195, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.353271, "high": 50.353271, "low": 47.838196, "close": 47.838196, "volume": 33}, "trend_line": 50.175028, "activity_lines": {"activity_5": 49.020975, "activity_10": 49.317984, "activity_20": 49.645901, "activity_30": 49.692182}, "trend_signal": 0, "fair_value": 34.164605, "relative_strength": -5.084956, "rate_of_change": -0.4067866896379727, "market_dynamics": -0.513568, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.838196, "high": 47.838196, "low": 46.386196, "close": 46.41861, "volume": 129}, "trend_line": 49.782336, "activity_lines": {"activity_5": 48.08352, "activity_10": 48.728676, "activity_20": 49.332043, "activity_30": 49.449832}, "trend_signal": 0, "fair_value": 34.287728, "relative_strength": -8.52303, "rate_of_change": -0.782644306645921, "market_dynamics": -0.774575, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.41861, "high": 47.595118, "low": 45.537036, "close": 47.060341, "volume": 78}, "trend_line": 49.450871, "activity_lines": {"activity_5": 47.57693, "activity_10": 48.362134, "activity_20": 49.106163, "activity_30": 49.27422}, "trend_signal": 0, "fair_value": 34.415323, "relative_strength": -8.699832, "rate_of_change": -0.6658285380581607, "market_dynamics": -0.844641, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.060341, "high": 47.468712, "low": 47.011723, "close": 47.468712, "volume": 96}, "trend_line": 49.333399, "activity_lines": {"activity_5": 47.391361, "activity_10": 48.109269, "activity_20": 48.921268, "activity_30": 49.146339}, "trend_signal": 0, "fair_value": 34.55237, "relative_strength": -10.417654, "rate_of_change": -0.23755294421406523, "market_dynamics": -1.156615, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.468712, "high": 47.935426, "low": 47.112196, "close": 47.449268, "volume": 804}, "trend_line": 49.217301, "activity_lines": {"activity_5": 47.265175, "activity_10": 47.884873, "activity_20": 48.737283, "activity_30": 49.024782}, "trend_signal": 0, "fair_value": 34.687146, "relative_strength": -11.470565, "rate_of_change": -0.23533347053585527, "market_dynamics": -1.09134, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.690857, "high": 47.300179, "low": 46.690857, "close": 47.300179, "volume": 594}, "trend_line": 49.175101, "activity_lines": {"activity_5": 47.282893, "activity_10": 47.691701, "activity_20": 48.554727, "activity_30": 48.901097}, "trend_signal": 0, "fair_value": 34.818604, "relative_strength": -11.775029, "rate_of_change": -0.08574220679025273, "market_dynamics": -1.04234, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.300179, "high": 47.300179, "low": 47.060341, "close": 47.060341, "volume": 162}, "trend_line": 49.1281, "activity_lines": {"activity_5": 47.256533, "activity_10": 47.487182, "activity_20": 48.356499, "activity_30": 48.76466}, "trend_signal": 0, "fair_value": 34.960869, "relative_strength": -14.5512, "rate_of_change": -0.09557885808916695, "market_dynamics": -1.015998, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.303425, "high": 48.372974, "low": 47.303425, "close": 48.372974, "volume": 24}, "trend_line": 49.117721, "activity_lines": {"activity_5": 47.624935, "activity_10": 47.568824, "activity_20": 48.29269, "activity_30": 48.715943}, "trend_signal": 0, "fair_value": 35.110278, "relative_strength": -12.122259, "rate_of_change": -0.021126402201592082, "market_dynamics": -0.879333, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.372974, "high": 49.734225, "low": 48.36973, "close": 49.588375, "volume": 165}, "trend_line": 49.150517, "activity_lines": {"activity_5": 48.310961, "activity_10": 47.898009, "activity_20": 48.351468, "activity_30": 48.746307}, "trend_signal": 0, "fair_value": 35.263596, "relative_strength": -9.313373, "rate_of_change": 0.066770198886055, "market_dynamics": -0.706966, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.134624, "high": 49.134624, "low": 47.676143, "close": 47.689106, "volume": 186}, "trend_line": 49.108935, "activity_lines": {"activity_5": 48.222588, "activity_10": 47.861297, "activity_20": 48.229949, "activity_30": 48.652023}, "trend_signal": 0, "fair_value": 35.403934, "relative_strength": -10.625348, "rate_of_change": -0.08460134814044425, "market_dynamics": -0.570831, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.967836, "high": 48.551235, "low": 47.935429, "close": 47.935429, "volume": 105}, "trend_line": 49.020857, "activity_lines": {"activity_5": 48.200332, "activity_10": 47.917809, "activity_20": 48.149533, "activity_30": 48.576313}, "trend_signal": 0, "fair_value": 35.549555, "relative_strength": -11.833999, "rate_of_change": -0.17935229098330677, "market_dynamics": -0.404103, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.935429, "high": 47.935429, "low": 44.966606, "close": 44.966606, "volume": 111}, "trend_line": 48.784432, "activity_lines": {"activity_5": 47.146119, "activity_10": 47.432768, "activity_20": 47.799013, "activity_30": 48.314748}, "trend_signal": 0, "fair_value": 35.664664, "relative_strength": -18.71226, "rate_of_change": -0.48229470978036354, "market_dynamics": -0.535137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.148109, "high": 45.987865, "low": 45.050873, "close": 45.987865, "volume": 267}, "trend_line": 48.734037, "activity_lines": {"activity_5": 46.571908, "activity_10": 47.15981, "activity_20": 47.580455, "activity_30": 48.134324}, "trend_signal": 0, "fair_value": 35.793683, "relative_strength": -18.553221, "rate_of_change": -0.10330139746221037, "market_dynamics": -0.675073, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.638359, "high": 46.324308, "low": 45.109198, "close": 45.958469, "volume": 1254}, "trend_line": 48.664356, "activity_lines": {"activity_5": 46.146906, "activity_10": 46.901007, "activity_20": 47.37453, "activity_30": 47.955256}, "trend_signal": 0, "fair_value": 35.906459, "relative_strength": -20.632901, "rate_of_change": -0.14298220358802363, "market_dynamics": -0.740337, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.837607, "high": 47.238899, "low": 45.837607, "close": 46.187119, "volume": 627}, "trend_line": 48.512892, "activity_lines": {"activity_5": 46.040114, "activity_10": 46.711236, "activity_20": 47.205955, "activity_30": 47.795434}, "trend_signal": 0, "fair_value": 36.023609, "relative_strength": -21.723932, "rate_of_change": -0.3112421748681872, "market_dynamics": -0.705824, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.657005, "high": 47.657005, "low": 46.552956, "close": 47.421822, "volume": 534}, "trend_line": 48.466764, "activity_lines": {"activity_5": 46.445022, "activity_10": 46.768904, "activity_20": 47.176259, "activity_30": 47.725042}, "trend_signal": 0, "fair_value": 36.147584, "relative_strength": -17.719205, "rate_of_change": -0.09508400365000515, "market_dynamics": -0.3122, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.895457, "high": 47.895457, "low": 46.624819, "close": 47.513283, "volume": 69}, "trend_line": 48.416012, "activity_lines": {"activity_5": 46.914658, "activity_10": 46.84099, "activity_20": 47.163142, "activity_30": 47.663527}, "trend_signal": 0, "fair_value": 36.270871, "relative_strength": -19.249089, "rate_of_change": -0.10471505793123653, "market_dynamics": -0.101831, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.428358, "high": 47.768063, "low": 47.428358, "close": 47.768063, "volume": 360}, "trend_line": 48.348012, "activity_lines": {"activity_5": 47.299441, "activity_10": 46.951164, "activity_20": 47.184575, "activity_30": 47.621724}, "trend_signal": 0, "fair_value": 36.406393, "relative_strength": -17.415292, "rate_of_change": -0.14044940339159892, "market_dynamics": 0.178656, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.408283, "high": 49.188952, "low": 47.036385, "close": 47.036385, "volume": 534}, "trend_line": 48.258841, "activity_lines": {"activity_5": 47.321653, "activity_10": 46.939304, "activity_20": 47.146161, "activity_30": 47.537103}, "trend_signal": 0, "fair_value": 36.539025, "relative_strength": -19.876081, "rate_of_change": -0.18443571164828937, "market_dynamics": 0.313406, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.918797, "high": 48.016312, "low": 46.918797, "close": 48.016312, "volume": 33}, "trend_line": 48.146241, "activity_lines": {"activity_5": 47.598645, "activity_10": 47.152013, "activity_20": 47.207836, "activity_30": 47.521456}, "trend_signal": 0, "fair_value": 36.677992, "relative_strength": -16.494054, "rate_of_change": -0.23332512274796108, "market_dynamics": 0.334878, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.016312, "high": 49.094227, "low": 48.016312, "close": 49.094227, "volume": 105}, "trend_line": 48.096384, "activity_lines": {"activity_5": 48.112996, "activity_10": 47.554757, "activity_20": 47.383298, "activity_30": 47.582616}, "trend_signal": 0, "fair_value": 36.819397, "relative_strength": -15.295884, "rate_of_change": -0.10355325559061386, "market_dynamics": 0.532859, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.094227, "high": 49.192219, "low": 48.996235, "close": 48.996235, "volume": 48}, "trend_line": 47.987811, "activity_lines": {"activity_5": 48.48319, "activity_10": 47.918615, "activity_20": 47.543447, "activity_30": 47.640671}, "trend_signal": 0, "fair_value": 36.954918, "relative_strength": -14.527374, "rate_of_change": -0.2257404631499944, "market_dynamics": 0.618847, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.172144, "high": 50.22114, "low": 47.33036, "close": 48.065304, "volume": 357}, "trend_line": 47.949025, "activity_lines": {"activity_5": 48.44421, "activity_10": 48.039947, "activity_20": 47.602661, "activity_30": 47.645671}, "trend_signal": 0, "fair_value": 37.088636, "relative_strength": -16.888144, "rate_of_change": -0.08082469108666315, "market_dynamics": 0.644324, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.330362, "high": 48.917835, "low": 46.693413, "close": 48.917835, "volume": 219}, "trend_line": 47.938656, "activity_lines": {"activity_5": 48.669591, "activity_10": 48.278513, "activity_20": 47.738283, "activity_30": 47.708175}, "trend_signal": 0, "fair_value": 37.224927, "relative_strength": -15.32527, "rate_of_change": -0.021625048684508572, "market_dynamics": 0.751575, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.917835, "high": 51.054077, "low": 48.917835, "close": 51.054077, "volume": 63}, "trend_line": 47.951875, "activity_lines": {"activity_5": 49.481622, "activity_10": 48.85168, "activity_20": 48.070456, "activity_30": 47.90917}, "trend_signal": 0, "fair_value": 37.382386, "relative_strength": -17.761429, "rate_of_change": 0.02757482395835091, "market_dynamics": 0.835379, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.903824, "high": 51.1516, "low": 49.910834, "close": 51.1516, "volume": 456}, "trend_line": 48.021113, "activity_lines": {"activity_5": 50.123644, "activity_10": 49.354088, "activity_20": 48.394751, "activity_30": 48.115603}, "trend_signal": 1, "fair_value": 37.536176, "relative_strength": -18.188323, "rate_of_change": 0.1443905999504682, "market_dynamics": 1.044684, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.362101, "high": 52.677727, "low": 51.04635, "close": 52.204102, "volume": 927}, "trend_line": 48.105486, "activity_lines": {"activity_5": 50.979341, "activity_10": 49.980046, "activity_20": 48.800945, "activity_30": 48.385474}, "trend_signal": 1, "fair_value": 37.695253, "relative_strength": -16.65526, "rate_of_change": 0.17569980104376043, "market_dynamics": 1.402836, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.835725, "high": 54.49987, "low": 51.835725, "close": 54.368305, "volume": 648}, "trend_line": 48.256636, "activity_lines": {"activity_5": 52.342581, "activity_10": 50.914208, "activity_20": 49.388759, "activity_30": 48.789527}, "trend_signal": 1, "fair_value": 37.868203, "relative_strength": -14.416671, "rate_of_change": 0.31420532784972016, "market_dynamics": 1.669707, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.368305, "high": 56.177297, "low": 54.368305, "close": 55.522774, "volume": 27}, "trend_line": 48.492173, "activity_lines": {"activity_5": 53.670445, "activity_10": 51.93827, "activity_20": 50.057973, "activity_30": 49.25831}, "trend_signal": 1, "fair_value": 38.048554, "relative_strength": -14.03025, "rate_of_change": 0.4880924563411357, "market_dynamics": 1.770817, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.522774, "high": 56.009552, "low": 55.410942, "close": 55.746426, "volume": 309}, "trend_line": 48.671945, "activity_lines": {"activity_5": 54.63253, "activity_10": 52.848697, "activity_20": 50.720228, "activity_30": 49.726326}, "trend_signal": 1, "fair_value": 38.237173, "relative_strength": -12.382306, "rate_of_change": 0.3707237454588802, "market_dynamics": 1.827356, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.423853, "high": 58.433596, "low": 56.585138, "close": 58.196781, "volume": 1131}, "trend_line": 49.017231, "activity_lines": {"activity_5": 56.098576, "activity_10": 54.064095, "activity_20": 51.577482, "activity_30": 50.340832}, "trend_signal": 1, "fair_value": 38.446874, "relative_strength": -3.371842, "rate_of_change": 0.7094148384659819, "market_dynamics": 1.876883, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.196781, "high": 58.196781, "low": 55.746426, "close": 55.746426, "volume": 15}, "trend_line": 49.328158, "activity_lines": {"activity_5": 56.278159, "activity_10": 54.668474, "activity_20": 52.152506, "activity_30": 50.774973}, "trend_signal": 1, "fair_value": 38.640147, "relative_strength": -6.195475, "rate_of_change": 0.6343218367434902, "market_dynamics": 1.668499, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.746426, "high": 58.03891, "low": 55.746426, "close": 57.927078, "volume": 72}, "trend_line": 49.690383, "activity_lines": {"activity_5": 56.948471, "activity_10": 55.546604, "activity_20": 52.883878, "activity_30": 51.329742}, "trend_signal": 1, "fair_value": 38.848009, "relative_strength": -1.430042, "rate_of_change": 0.7343168986768067, "market_dynamics": 1.620175, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.535683, "high": 58.966424, "low": 57.535683, "close": 58.078381, "volume": 36}, "trend_line": 50.044038, "activity_lines": {"activity_5": 57.431966, "activity_10": 56.272938, "activity_20": 53.572806, "activity_30": 51.870903}, "trend_signal": 1, "fair_value": 39.057579, "relative_strength": -3.662742, "rate_of_change": 0.7117171948543914, "market_dynamics": 1.510808, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.552006, "high": 58.552006, "low": 55.177418, "close": 56.006264, "volume": 327}, "trend_line": 50.329271, "activity_lines": {"activity_5": 57.054381, "activity_10": 56.455969, "activity_20": 54.006677, "activity_30": 52.255563}, "trend_signal": 1, "fair_value": 39.251668, "relative_strength": -9.914894, "rate_of_change": 0.5699639985086696, "market_dynamics": 1.221633, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.006264, "high": 56.006264, "low": 53.90126, "close": 53.90126, "volume": 15}, "trend_line": 50.549307, "activity_lines": {"activity_5": 55.957805, "activity_10": 56.166232, "activity_20": 54.193312, "activity_30": 52.486014}, "trend_signal": 1, "fair_value": 39.435071, "relative_strength": -16.875859, "rate_of_change": 0.43719290112507364, "market_dynamics": 0.951602, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.256725, "high": 52.256725, "low": 52.256725, "close": 52.256725, "volume": 36}, "trend_line": 50.72252, "activity_lines": {"activity_5": 54.59942, "activity_10": 55.527495, "activity_20": 54.192471, "activity_30": 52.59617}, "trend_signal": 1, "fair_value": 39.60954, "relative_strength": -18.161989, "rate_of_change": 0.3426614730841, "market_dynamics": 0.46892, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.256725, "high": 52.444204, "low": 51.207513, "close": 52.408024, "volume": 510}, "trend_line": 50.857022, "activity_lines": {"activity_5": 53.524114, "activity_10": 54.91531, "activity_20": 54.183452, "activity_30": 52.704912}, "trend_signal": 1, "fair_value": 39.783874, "relative_strength": -15.341829, "rate_of_change": 0.2651721562729881, "market_dynamics": 0.036106, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.730598, "high": 52.082417, "low": 50.730598, "close": 52.082417, "volume": 198}, "trend_line": 50.940157, "activity_lines": {"activity_5": 52.708209, "activity_10": 54.279565, "activity_20": 54.121327, "activity_30": 52.78397}, "trend_signal": 1, "fair_value": 39.96018, "relative_strength": -13.895813, "rate_of_change": 0.1634680850955029, "market_dynamics": -0.373962, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.877062, "high": 53.307492, "low": 51.175194, "close": 51.3871, "volume": 2424}, "trend_line": 51.063423, "activity_lines": {"activity_5": 52.060263, "activity_10": 53.579951, "activity_20": 53.968953, "activity_30": 52.812805}, "trend_signal": 1, "fair_value": 40.133438, "relative_strength": -13.12045, "rate_of_change": 0.241981978971916, "market_dynamics": -0.488235, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.552655, "high": 56.118553, "low": 51.552655, "close": 56.118553, "volume": 2178}, "trend_line": 51.336194, "activity_lines": {"activity_5": 53.297413, "activity_10": 53.819861, "activity_20": 54.251142, "activity_30": 53.138942}, "trend_signal": 1, "fair_value": 40.338134, "relative_strength": -1.228863, "rate_of_change": 0.534180797084439, "market_dynamics": -0.365299, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.118555, "high": 56.343703, "low": 55.476215, "close": 55.611969, "volume": 3015}, "trend_line": 51.691039, "activity_lines": {"activity_5": 54.217881, "activity_10": 54.005451, "activity_20": 54.451636, "activity_30": 53.414799}, "trend_signal": 1, "fair_value": 40.542797, "relative_strength": -1.184152, "rate_of_change": 0.6912179738139617, "market_dynamics": -0.285203, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.578785, "high": 56.578785, "low": 52.761173, "close": 52.761173, "volume": 2010}, "trend_line": 51.916816, "activity_lines": {"activity_5": 53.964401, "activity_10": 53.67516, "activity_20": 54.349122, "activity_30": 53.48384}, "trend_signal": 1, "fair_value": 40.729017, "relative_strength": -4.566156, "rate_of_change": 0.4367817021437578, "market_dynamics": -0.201958, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.022817, "high": 53.45649, "low": 51.231483, "close": 53.45649, "volume": 2670}, "trend_line": 52.16675, "activity_lines": {"activity_5": 53.91915, "activity_10": 53.565215, "activity_20": 54.290468, "activity_30": 53.583173}, "trend_signal": 1, "fair_value": 40.916424, "relative_strength": -0.171981, "rate_of_change": 0.4814124194365141, "market_dynamics": -0.184008, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.612106, "high": 54.161736, "low": 53.274382, "close": 53.347225, "volume": 162}, "trend_line": 52.405421, "activity_lines": {"activity_5": 53.745873, "activity_10": 53.519438, "activity_20": 54.199794, "activity_30": 53.659333}, "trend_signal": 1, "fair_value": 41.103506, "relative_strength": -1.324888, "rate_of_change": 0.45751556307417374, "market_dynamics": -0.41265, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.678399, "high": 54.373646, "low": 52.678399, "close": 54.373646, "volume": 2157}, "trend_line": 52.637148, "activity_lines": {"activity_5": 53.784061, "activity_10": 53.708629, "activity_20": 54.195955, "activity_30": 53.786315}, "trend_signal": 1, "fair_value": 41.305399, "relative_strength": 2.326442, "rate_of_change": 0.44218135371912476, "market_dynamics": -0.456638, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.373646, "high": 57.091995, "low": 54.373646, "close": 56.005978, "volume": 165}, "trend_line": 52.920238, "activity_lines": {"activity_5": 54.482687, "activity_10": 54.18602, "activity_20": 54.332234, "activity_30": 54.003659}, "trend_signal": 1, "fair_value": 41.507908, "relative_strength": 2.822713, "rate_of_change": 0.5378140928152001, "market_dynamics": -0.457152, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.005978, "high": 56.005978, "low": 54.204781, "close": 54.3008, "volume": 570}, "trend_line": 53.137996, "activity_lines": {"activity_5": 54.586653, "activity_10": 54.285209, "activity_20": 54.28801, "activity_30": 54.092728}, "trend_signal": 1, "fair_value": 41.700539, "relative_strength": -0.648931, "rate_of_change": 0.4114834101842162, "market_dynamics": -0.54116, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.102142, "high": 54.102142, "low": 54.102142, "close": 54.102142, "volume": 165}, "trend_line": 53.373521, "activity_lines": {"activity_5": 54.521757, "activity_10": 54.313865, "activity_20": 54.225188, "activity_30": 54.154931}, "trend_signal": 1, "fair_value": 41.887969, "relative_strength": -2.654393, "rate_of_change": 0.4432327481826668, "market_dynamics": -0.463925, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.102142, "high": 55.949693, "low": 54.102142, "close": 54.631905, "volume": 729}, "trend_line": 53.594041, "activity_lines": {"activity_5": 54.590406, "activity_10": 54.402119, "activity_20": 54.219584, "activity_30": 54.236117}, "trend_signal": 1, "fair_value": 42.080223, "relative_strength": 1.015853, "rate_of_change": 0.4131636734252562, "market_dynamics": -0.441461, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.631905, "high": 54.631905, "low": 54.525951, "close": 54.525951, "volume": 117}, "trend_line": 53.775098, "activity_lines": {"activity_5": 54.538092, "activity_10": 54.412112, "activity_20": 54.209197, "activity_30": 54.29624}, "trend_signal": 1, "fair_value": 42.264821, "relative_strength": 0.939279, "rate_of_change": 0.3378304688761997, "market_dynamics": -0.371627, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.525951, "high": 56.313332, "low": 53.612106, "close": 56.313332, "volume": 234}, "trend_line": 54.019001, "activity_lines": {"activity_5": 55.071418, "activity_10": 54.77604, "activity_20": 54.386516, "activity_30": 54.459997}, "trend_signal": 1, "fair_value": 42.462722, "relative_strength": 2.335388, "rate_of_change": 0.45356123758250166, "market_dynamics": -0.129103, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.84, "high": 54.096664, "low": 52.373333, "close": 52.959999, "volume": 1110}, "trend_line": 54.182158, "activity_lines": {"activity_5": 54.466475, "activity_10": 54.517519, "activity_20": 54.241772, "activity_30": 54.391674}, "trend_signal": 1, "fair_value": 42.638185, "relative_strength": -0.419266, "rate_of_change": 0.3020363149625781, "market_dynamics": -0.100055, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.906666, "high": 57.176666, "low": 52.766666, "close": 57.176666, "volume": 2433}, "trend_line": 54.457452, "activity_lines": {"activity_5": 55.356475, "activity_10": 55.02205, "activity_20": 54.522267, "activity_30": 54.584868}, "trend_signal": 1, "fair_value": 42.837143, "relative_strength": 11.088129, "rate_of_change": 0.5080897663766039, "market_dynamics": 0.152763, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 57.176666, "high": 171.529999, "low": 54.136665, "close": 54.136665, "volume": 32}, "trend_line": 54.560205, "activity_lines": {"activity_5": 55.028173, "activity_10": 54.906214, "activity_20": 54.517532, "activity_30": 54.564172}, "trend_signal": 0, "fair_value": 43.021628, "relative_strength": 2.81908, "rate_of_change": 0.18868492047699892, "market_dynamics": 0.073666, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 52.880001, "high": 54.950001, "low": 52.880001, "close": 54.0, "volume": 3001}, "trend_line": 54.655152, "activity_lines": {"activity_5": 54.687333, "activity_10": 54.751176, "activity_20": 54.508684, "activity_30": 54.52803}, "trend_signal": 0, "fair_value": 43.205506, "relative_strength": 0.031344, "rate_of_change": 0.1740224399816637, "market_dynamics": -0.014187, "expectation": {"probability": 56.2062, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [25.315058, 24.643826, 24.643826, 24.467028, 24.467028, 25.231153, 25.890402, 25.72859, 25.864372, 25.300718, 24.813225, 25.325092, 25.197124, 25.86133, 26.476786, 26.6535, 26.297024, 26.00453, 26.763187, 26.434132, 25.763835, 26.00758, 25.743704, 25.719046, 26.261538, 26.261538, 26.677654, 27.352688, 27.186239, 27.734895, 28.517813, 28.724327, 28.96167, 29.898697, 29.769703, 29.536032, 30.688805, 31.592338, 30.504988, 31.776159, 33.118988, 32.866627, 33.860508, 34.751574, 33.860508, 34.237492, 37.387375, 37.80175, 36.974663, 36.220074, 36.220074, 36.257797, 37.955616, 37.31422, 37.238764, 37.276489, 37.653778, 40.505483, 43.885391, 44.331856, 44.485924, 44.99603, 49.59581, 50.873352, 51.805351, 53.634481, 52.563001, 51.989216, 52.296715, 53.729581, 54.915192, 53.986362, 57.555862, 57.004272, 50.622487, 50.93222, 48.56617, 48.470385, 50.376628, 48.604492, 50.373436, 50.577785, 51.752827, 47.499695, 48.048897, 50.731056, 48.805649, 48.482415, 49.80806, 51.394321, 51.394321, 51.275271, 50.039722, 49.228901, 49.917458, 50.657497, 49.431606, 49.67292, 49.833797, 49.209591, 50.353271, 47.838196, 46.41861, 47.060341, 47.468712, 46.690857, 47.300179, 47.303425, 48.372974, 49.134624, 47.967836, 47.935429, 45.148109, 45.638359, 45.837607, 47.657005, 47.895457, 47.428358, 48.408283, 46.918797, 48.016312, 49.094227, 50.172144, 47.330362, 48.917835, 50.903824, 51.362101, 51.835725, 54.368305, 55.522774, 57.423853, 58.196781, 55.746426, 57.535683, 58.552006, 56.006264, 52.256725, 52.256725, 50.730598, 52.877062, 51.552655, 56.118555, 56.578785, 52.022817, 53.612106, 52.678399, 54.373646, 56.005978, 54.102142, 54.102142, 54.631905, 54.525951, 53.84, 52.906666, 57.176666, 52.880001], "highs": [25.315058, 24.643826, 25.243145, 24.467028, 25.231153, 25.890402, 25.995281, 25.72859, 25.864372, 25.300718, 24.886349, 25.325092, 25.86133, 26.297024, 26.476786, 26.6535, 26.297024, 27.253725, 27.009976, 26.650452, 26.00758, 26.323185, 25.842336, 26.261538, 26.261538, 26.677654, 27.546876, 27.352688, 27.935244, 28.517811, 28.80447, 28.906185, 29.587383, 29.898697, 29.78528, 30.533024, 31.149918, 31.592338, 31.405397, 32.682796, 33.118988, 33.860508, 34.168957, 34.751574, 34.474275, 37.387375, 37.985577, 38.1474, 36.974663, 36.220074, 36.710548, 37.955616, 37.955616, 37.502865, 37.276489, 38.068806, 40.244518, 43.451508, 44.589676, 44.721725, 45.148193, 49.59581, 49.887455, 50.873352, 54.249471, 54.106822, 52.563001, 52.344268, 53.352346, 55.6348, 54.915192, 58.199387, 57.555862, 57.004272, 51.5804, 50.93222, 48.757751, 48.684322, 50.376628, 49.412325, 50.577785, 52.966181, 52.161541, 48.709862, 50.731056, 50.731056, 49.035843, 49.80806, 49.80806, 51.394321, 51.394321, 52.613782, 50.03973, 49.228901, 50.657497, 50.657497, 49.67292, 50.40009, 49.833797, 50.664412, 50.353271, 47.838196, 47.595118, 47.468712, 47.935426, 47.300179, 47.300179, 48.372974, 49.734225, 49.134624, 48.551235, 47.935429, 45.987865, 46.324308, 47.238899, 47.657005, 47.895457, 47.768063, 49.188952, 48.016312, 49.094227, 49.192219, 50.22114, 48.917835, 51.054077, 51.1516, 52.677727, 54.49987, 56.177297, 56.009552, 58.433596, 58.196781, 58.03891, 58.966424, 58.552006, 56.006264, 52.256725, 52.444204, 52.082417, 53.307492, 56.118553, 56.343703, 56.578785, 53.45649, 54.161736, 54.373646, 57.091995, 56.005978, 54.102142, 55.949693, 54.631905, 56.313332, 54.096664, 57.176666, 171.529999, 54.950001], "lows": [24.955471, 24.643826, 24.467028, 24.467028, 24.467028, 25.231153, 25.72859, 25.72859, 24.715727, 24.471981, 24.813225, 25.197124, 25.197124, 25.86133, 26.022812, 26.297024, 26.00453, 26.00453, 26.434132, 25.80344, 25.3647, 25.669729, 25.571091, 25.719046, 26.261538, 26.261538, 26.674572, 27.124592, 27.186239, 27.519131, 28.323625, 28.388351, 28.779812, 29.590465, 29.134116, 29.536032, 30.688805, 31.093836, 30.504988, 31.648418, 32.866627, 32.866627, 32.947624, 34.066132, 33.791966, 34.134682, 37.387375, 36.974663, 36.330112, 36.220074, 36.220074, 36.257797, 37.31422, 37.238762, 37.163307, 37.276489, 37.653778, 40.505483, 43.775349, 44.331856, 44.485924, 44.599773, 49.300991, 50.873352, 51.088917, 52.005062, 51.837052, 50.641937, 52.296715, 53.729581, 53.907111, 53.986362, 57.004269, 50.626083, 50.622487, 48.56617, 47.882862, 47.320889, 48.604492, 48.604492, 50.117992, 50.577785, 47.499695, 47.499695, 48.048897, 48.805649, 47.362702, 48.247533, 49.241762, 51.394321, 50.589931, 51.220572, 49.228901, 49.228901, 49.917458, 49.074451, 49.431606, 49.67292, 47.59437, 49.209591, 47.838196, 46.386196, 45.537036, 47.011723, 47.112196, 46.690857, 47.060341, 47.303425, 48.36973, 47.676143, 47.935429, 44.966606, 45.050873, 45.109198, 45.837607, 46.552956, 46.624819, 47.428358, 47.036385, 46.918797, 48.016312, 48.996235, 47.33036, 46.693413, 48.917835, 49.910834, 51.04635, 51.835725, 54.368305, 55.410942, 56.585138, 55.746426, 55.746426, 57.535683, 55.177418, 53.90126, 52.256725, 51.207513, 50.730598, 51.175194, 51.552655, 55.476215, 52.761173, 51.231483, 53.274382, 52.678399, 54.373646, 54.204781, 54.102142, 54.102142, 54.525951, 53.612106, 52.373333, 52.766666, 54.136665, 52.880001], "closes": [24.955471, 24.643826, 24.467028, 24.467028, 25.231153, 25.890402, 25.72859, 25.72859, 25.300718, 24.471981, 24.886349, 25.197124, 25.86133, 26.297024, 26.434132, 26.297024, 26.00453, 26.763187, 26.434132, 25.80344, 26.00758, 25.669729, 25.719046, 26.261538, 26.261538, 26.677654, 27.408169, 27.124592, 27.935244, 28.517811, 28.724327, 28.684256, 29.587383, 29.775406, 29.498642, 30.533024, 31.149918, 31.093836, 31.405397, 32.682796, 32.866627, 33.860508, 33.661102, 34.066132, 34.237492, 37.387375, 37.80175, 36.974663, 36.330112, 36.220074, 36.257797, 37.955616, 37.31422, 37.238762, 37.276489, 38.009064, 40.244518, 43.451508, 44.589676, 44.721725, 45.135513, 49.59581, 49.300991, 50.873352, 53.837364, 53.548889, 51.989216, 51.691227, 53.035339, 55.6348, 53.986362, 58.199387, 57.004269, 50.992886, 50.93222, 48.56617, 48.470379, 48.684322, 48.604492, 48.936573, 50.577785, 52.059357, 47.499695, 48.048897, 50.731056, 48.805649, 49.035843, 49.80806, 49.711529, 51.394321, 50.589931, 52.253414, 49.228901, 49.228901, 50.657497, 49.074451, 49.67292, 49.833797, 48.45668, 50.353271, 47.838196, 46.41861, 47.060341, 47.468712, 47.449268, 47.300179, 47.060341, 48.372974, 49.588375, 47.689106, 47.935429, 44.966606, 45.987865, 45.958469, 46.187119, 47.421822, 47.513283, 47.768063, 47.036385, 48.016312, 49.094227, 48.996235, 48.065304, 48.917835, 51.054077, 51.1516, 52.204102, 54.368305, 55.522774, 55.746426, 58.196781, 55.746426, 57.927078, 58.078381, 56.006264, 53.90126, 52.256725, 52.408024, 52.082417, 51.3871, 56.118553, 55.611969, 52.761173, 53.45649, 53.347225, 54.373646, 56.005978, 54.3008, 54.102142, 54.631905, 54.525951, 56.313332, 52.959999, 57.176666, 54.136665, 54.0], "volumes": [36, 30, 120, 0, 405, 231, 84, 0, 36, 156, 6, 15, 21, 15, 120, 18, 18, 630, 36, 1560, 381, 132, 168, 369, 0, 12, 306, 45, 138, 300, 288, 3006, 366, 168, 249, 75, 42, 297, 177, 15, 66, 213, 45, 495, 102, 4005, 18, 36, 18, 3, 18, 36, 9, 27, 30, 21, 117, 42, 204, 33, 15, 513, 24, 5889, 627, 6051, 609, 408, 72, 501, 126, 219, 6, 186, 5343, 3, 3780, 393, 1569, 1443, 501, 1158, 5628, 6, 96, 15, 1416, 195, 105, 36, 855, 483, 126, 0, 261, 321, 90, 138, 42, 429, 33, 129, 78, 96, 804, 594, 162, 24, 165, 186, 105, 111, 267, 1254, 627, 534, 69, 360, 534, 33, 105, 48, 357, 219, 63, 456, 927, 648, 27, 309, 1131, 15, 72, 36, 327, 15, 36, 510, 198, 2424, 2178, 3015, 2010, 2670, 162, 2157, 165, 570, 165, 729, 117, 234, 1110, 2433, 32, 3001], "sma": {"5": [null, null, null, null, 24.7529, 24.9399, 25.1568, 25.4092, 25.5759, 25.4241, 25.2232, 25.117, 25.1435, 25.3428, 25.7352, 26.0173, 26.1788, 26.3592, 26.3866, 26.2605, 26.2026, 26.1356, 25.9268, 25.8923, 25.9839, 26.1179, 26.4656, 26.7467, 27.0814, 27.5327, 27.942, 28.1972, 28.6898, 29.0578, 29.254, 29.6157, 30.1089, 30.4102, 30.7362, 31.373, 31.8397, 32.3818, 32.8953, 33.4274, 33.7384, 34.6425, 35.4308, 36.0935, 36.5463, 36.9428, 36.7169, 36.7477, 36.8156, 36.9973, 37.2086, 37.5588, 38.0166, 39.2441, 40.7143, 42.2033, 43.6286, 45.4988, 46.6687, 47.9255, 49.7486, 51.4313, 51.91, 52.388, 52.8204, 53.1799, 53.2674, 54.5094, 55.572, 55.1635, 54.223, 53.139, 51.1932, 49.5292, 49.0515, 48.6524, 49.0547, 49.7725, 49.5356, 49.4245, 49.7834, 49.4289, 48.8242, 49.2859, 49.6184, 49.7511, 50.1079, 50.7515, 50.6356, 50.5391, 50.3917, 50.0886, 49.5725, 49.6935, 49.5391, 49.4782, 49.231, 48.5801, 48.0254, 47.8278, 47.247, 47.1394, 47.2678, 47.5303, 47.9542, 48.0022, 48.1292, 47.7105, 47.2335, 46.5075, 46.2071, 46.1044, 46.6137, 46.9698, 47.1853, 47.5512, 47.8857, 48.1822, 48.2417, 48.618, 49.2255, 49.637, 50.2786, 51.5392, 52.8602, 53.7986, 55.2077, 55.9161, 56.6279, 57.139, 57.191, 56.3319, 55.6339, 54.5301, 53.3309, 52.4071, 52.8506, 53.5216, 53.5922, 53.8671, 54.2591, 53.9101, 53.9889, 54.2968, 54.426, 54.6829, 54.7134, 54.7748, 54.5067, 55.1216, 55.0225, 54.9173], "10": [25.22776, 25.267107, 25.227503, 25.210179, 25.160436, 25.205385, 25.219469, 25.178416, 25.172786, 25.088479, 25.081567, 25.136896, 25.276327, 25.459326, 25.579624, 25.620286, 25.64788, 25.75134, 25.864681, 25.997827, 26.10995, 26.157211, 26.142982, 26.139434, 26.122174, 26.160237, 26.300601, 26.336742, 26.486853, 26.75829, 27.029965, 27.331418, 27.718251, 28.069638, 28.393348, 28.778885, 29.15306, 29.549985, 29.897, 30.313499, 30.727729, 31.245354, 31.652726, 32.081798, 32.555683, 33.241118, 33.906302, 34.494384, 34.986856, 35.340584, 35.679701, 36.089211, 36.454523, 36.771786, 37.075686, 37.137855, 37.382132, 38.029816, 38.855772, 39.705938, 40.593709, 41.757729, 42.956406, 44.319865, 45.975952, 47.529935, 48.704404, 49.528376, 50.372943, 51.46425, 52.349335, 53.209693, 53.980021, 53.991974, 53.70146, 53.203188, 52.851304, 52.550613, 52.107529, 51.437706, 51.096848, 50.482845, 49.532388, 49.237989, 49.217873, 49.241821, 49.298367, 49.410741, 49.521444, 49.767219, 49.768434, 49.78784, 49.96076, 50.078761, 50.071405, 50.098285, 50.161993, 50.164566, 50.039081, 49.934976, 49.659803, 49.076322, 48.859466, 48.683448, 48.362625, 48.185197, 47.92394, 47.777857, 47.891027, 47.62461, 47.634334, 47.489133, 47.381886, 47.230861, 47.104646, 47.116811, 47.162105, 47.101614, 46.846415, 46.879135, 46.995015, 47.397978, 47.605722, 47.901659, 48.388354, 48.761332, 49.230414, 49.890438, 50.739077, 51.512089, 52.422344, 53.097363, 54.08354, 54.999595, 55.494814, 55.76978, 55.775042, 55.579014, 55.234978, 54.799046, 54.591223, 54.577777, 54.061187, 53.598998, 53.333094, 53.380332, 53.755258, 53.944535, 54.146508, 54.470988, 54.311728, 54.381864, 54.401747, 54.773764, 54.852708, 54.815344], "20": [24.684238, 24.655832, 24.650249, 24.655659, 24.707923, 24.818216, 24.919098, 24.994475, 25.051391, 25.131072, 25.154663, 25.202002, 25.251915, 25.334753, 25.37003, 25.412835, 25.433674, 25.464878, 25.518734, 25.543153, 25.595758, 25.647054, 25.709654, 25.79938, 25.850899, 25.890262, 25.974241, 26.044041, 26.175767, 26.378059, 26.569958, 26.744314, 26.930617, 27.104536, 27.257761, 27.469561, 27.726831, 27.943363, 28.191927, 28.535894, 28.878847, 29.288386, 29.685488, 30.075718, 30.474516, 31.010002, 31.529681, 32.022184, 32.441928, 32.827041, 33.203715, 33.667283, 34.053624, 34.426792, 34.815685, 35.189487, 35.644217, 36.2621, 36.921314, 37.523261, 38.136705, 38.92347, 39.705464, 40.545825, 41.525819, 42.333895, 43.043268, 43.779096, 44.614358, 45.585094, 46.471522, 47.483711, 48.468213, 49.155919, 49.838706, 50.366561, 50.777854, 51.039495, 51.240236, 51.450978, 51.723092, 51.846269, 51.756204, 51.614981, 51.459666, 51.222504, 51.074835, 50.980677, 50.814487, 50.602463, 50.432641, 50.135342, 49.746574, 49.658375, 49.644639, 49.670053, 49.73018, 49.787653, 49.780263, 49.851098, 49.714118, 49.432081, 49.410113, 49.381104, 49.217015, 49.141741, 49.042966, 48.971212, 48.965054, 48.779793, 48.647068, 48.282728, 48.120676, 47.957154, 47.733635, 47.651004, 47.543022, 47.439735, 47.368721, 47.251873, 47.314674, 47.443556, 47.493804, 47.56626, 47.7465, 47.939071, 48.196259, 48.496026, 48.792746, 49.195612, 49.70868, 50.247671, 50.844631, 51.450627, 51.941584, 52.265556, 52.502728, 52.734726, 52.987028, 53.155567, 53.506783, 53.83757, 54.072364, 54.299296, 54.413954, 54.575056, 54.76515, 54.761775, 54.690743, 54.635017, 54.451475, 54.479821, 54.231467, 54.186381, 54.092901, 54.097838], "30": [25.093548, 25.002074, 24.904707, 24.842878, 24.834469, 24.84429, 24.851886, 24.863324, 24.84907, 24.821791, 24.816681, 24.816187, 24.858941, 24.923548, 24.99849, 25.085572, 25.162025, 25.246764, 25.322488, 25.41999, 25.473092, 25.520405, 25.548937, 25.60298, 25.620745, 25.661969, 25.72265, 25.755499, 25.84144, 25.948199, 26.073827, 26.208508, 26.379187, 26.556133, 26.698382, 26.853136, 27.033847, 27.212689, 27.416178, 27.689872, 27.955881, 28.244661, 28.504653, 28.763623, 29.023735, 29.393414, 29.786654, 30.127037, 30.456903, 30.804124, 31.145798, 31.555328, 31.941833, 32.307741, 32.674906, 33.052619, 33.480498, 34.024728, 34.579876, 35.120007, 35.667046, 36.364098, 37.021218, 37.724483, 38.535774, 39.302969, 39.997612, 40.684192, 41.40519, 42.170257, 42.874248, 43.685544, 44.46365, 45.027875, 45.584366, 45.956992, 46.312613, 46.702935, 47.112081, 47.535965, 48.013297, 48.483422, 48.822938, 49.183276, 49.631761, 49.991648, 50.284692, 50.496577, 50.667305, 50.889725, 51.071539, 51.160126, 51.157723, 51.102908, 50.996912, 50.847764, 50.770554, 50.70864, 50.556018, 50.379967, 50.175028, 49.782336, 49.450871, 49.333399, 49.217301, 49.175101, 49.1281, 49.117721, 49.150517, 49.108935, 49.020857, 48.784432, 48.734037, 48.664356, 48.512892, 48.466764, 48.416012, 48.348012, 48.258841, 48.146241, 48.096384, 47.987811, 47.949025, 47.938656, 47.951875, 48.021113, 48.105486, 48.256636, 48.492173, 48.671945, 49.017231, 49.328158, 49.690383, 50.044038, 50.329271, 50.549307, 50.72252, 50.857022, 50.940157, 51.063423, 51.336194, 51.691039, 51.916816, 52.16675, 52.405421, 52.637148, 52.920238, 53.137996, 53.373521, 53.594041, 53.775098, 54.019001, 54.182158, 54.457452, 54.560205, 54.655152], "50": [25.803354, 25.794927, 25.770853, 25.744266, 25.744516, 25.722132, 25.719488, 25.66675, 25.614532, 25.542335, 25.474454, 25.445863, 25.436172, 25.435366, 25.423346, 25.392188, 25.368172, 25.350309, 25.349181, 25.322041, 25.294432, 25.260066, 25.226686, 25.225479, 25.241041, 25.262679, 25.300828, 25.335611, 25.379749, 25.444298, 25.517991, 25.587438, 25.687612, 25.795943, 25.902199, 26.039168, 26.187948, 26.325403, 26.470263, 26.666352, 26.835394, 27.027597, 27.203558, 27.392075, 27.562253, 27.801182, 28.045462, 28.262173, 28.481635, 28.699736, 28.925782, 29.192018, 29.448962, 29.704396, 29.945303, 30.187676, 30.477995, 30.832453, 31.218232, 31.623227, 32.028211, 32.516184, 32.984978, 33.476504, 34.024569, 34.569606, 35.0893, 35.587861, 36.119885, 36.716512, 37.276088, 37.926681, 38.552385, 39.047012, 39.540426, 39.978196, 40.39944, 40.830635, 41.24402, 41.652395, 42.089464, 42.556966, 42.915213, 43.280682, 43.705331, 44.070783, 44.428502, 44.802786, 45.168909, 45.543139, 45.897605, 46.265463, 46.576819, 46.880075, 47.208475, 47.442216, 47.67964, 47.936823, 48.179354, 48.462018, 48.693626, 48.862886, 49.057808, 49.262407, 49.465863, 49.651685, 49.788001, 49.886431, 49.986405, 50.045752, 50.101751, 50.009167, 49.942904, 49.844606, 49.691602, 49.56906, 49.479542, 49.401078, 49.281099, 49.128729, 49.030887, 48.846824, 48.668044, 48.626543, 48.62898, 48.680689, 48.755364, 48.869043, 49.007409, 49.143606, 49.295986, 49.369727, 49.578275, 49.778865, 49.884369, 49.986281, 50.050699, 50.102698, 50.150116, 50.149971, 50.260544, 50.327715, 50.39836, 50.482912, 50.536707, 50.64269, 50.769352, 50.858692, 50.971601, 51.057174, 51.190929, 51.388823, 51.506816, 51.700975, 51.834723, 51.96872], "200": [22.901575, 22.928868, 22.955276, 22.981685, 23.011915, 23.045591, 23.077857, 23.110123, 23.14025, 23.162007, 23.185836, 23.211218, 23.238698, 23.268356, 23.2987, 23.316342, 23.348138, 23.375428, 23.432456, 23.489532, 23.539074, 23.58993, 23.632852, 23.678485, 23.719385, 23.753765, 23.786405, 23.816615, 23.853295, 23.892888, 23.939013, 23.987652, 24.033926, 24.085592, 24.135958, 24.191496, 24.250118, 24.31809, 24.385876, 24.455921, 24.525488, 24.600025, 24.673565, 24.757314, 24.84527, 24.948976, 25.054754, 25.156396, 25.250882, 25.345327, 25.439706, 25.543343, 25.645957, 25.742329, 25.835335, 25.923895, 26.031067, 26.153514, 26.285019, 26.418807, 26.556622, 26.707918, 26.851503, 27.002451, 27.173228, 27.343642, 27.504036, 27.659955, 27.819738, 27.986805, 28.141426, 28.319538, 28.492308, 28.626388, 28.762322, 28.887379, 29.015449, 29.139959, 29.262778, 29.383017, 29.509433, 29.645713, 29.760655, 29.877335, 30.011433, 30.138798, 30.262946, 30.388422, 30.52064, 30.661544, 30.796839, 30.940871, 31.069781, 31.203181, 31.342425, 31.476116, 31.613444, 31.750578, 31.877045, 32.009449, 32.125733, 32.225438, 32.330084, 32.439768, 32.552156, 32.667134, 32.780912, 32.901347, 33.031033, 33.149783, 33.271325, 33.377062, 33.488946, 33.589012, 33.688566, 33.798562, 33.912258, 34.025874, 34.139216, 34.263806, 34.390605, 34.506436, 34.622242, 34.75176, 34.884581, 35.019231, 35.15634, 35.305367, 35.457973, 35.613646, 35.771429, 35.920369, 36.083029, 36.24356, 36.392631, 36.531905, 36.680286, 36.823266, 36.958723, 37.093039, 37.250078, 37.395529, 37.530353, 37.671417, 37.806422, 37.942233, 38.086486, 38.227543, 38.365932, 38.505128, 38.653423, 38.809664, 38.94611, 39.103011, 39.247601, 39.382553]}, "ema": {"5": [null, null, null, null, 24.7529, 25.1321, 25.3309, 25.4635, 25.4092, 25.0968, 25.0267, 25.0835, 25.3428, 25.6608, 25.9186, 26.0447, 26.0313, 26.2753, 26.3282, 26.1533, 26.1047, 25.9597, 25.8795, 26.0068, 26.0917, 26.287, 26.6608, 26.8154, 27.1887, 27.6317, 27.9959, 28.2254, 28.6794, 29.0447, 29.196, 29.6417, 30.1444, 30.4609, 30.7757, 31.4114, 31.8965, 32.5512, 32.9211, 33.3028, 33.6144, 34.872, 35.8486, 36.224, 36.2593, 36.2463, 36.2501, 36.8186, 36.9838, 37.0688, 37.138, 37.4284, 38.3671, 40.0619, 41.5712, 42.6213, 43.4594, 45.5049, 46.7702, 48.1379, 50.0378, 51.2081, 51.4685, 51.5427, 52.0403, 53.2384, 53.4878, 55.0583, 55.707, 54.1356, 53.0678, 51.5673, 50.535, 49.9181, 49.4802, 49.299, 49.7253, 50.5033, 49.5021, 49.0177, 49.5888, 49.3278, 49.2305, 49.423, 49.5192, 50.1442, 50.2928, 50.9463, 50.3739, 49.9922, 50.214, 49.8341, 49.7804, 49.7982, 49.351, 49.6851, 49.0695, 48.1858, 47.8107, 47.6967, 47.6142, 47.5095, 47.3598, 47.6975, 48.3278, 48.1149, 48.0551, 47.0256, 46.6797, 46.4393, 46.3552, 46.7108, 46.9783, 47.2415, 47.1731, 47.4542, 48.0009, 48.3327, 48.2435, 48.4683, 49.3302, 49.9374, 50.6929, 51.9181, 53.1196, 53.9952, 55.3957, 55.5126, 56.3175, 56.9044, 56.605, 55.7038, 54.5548, 53.8392, 53.2536, 52.6314, 53.7938, 54.3999, 53.8536, 53.7213, 53.5966, 53.8556, 54.5724, 54.4819, 54.3553, 54.4475, 54.4736, 55.0869, 54.3779, 55.3108, 54.9194, 54.613], "10": [null, null, null, null, null, null, null, null, null, 25.0885, 25.0517, 25.0782, 25.2206, 25.4163, 25.6014, 25.7278, 25.7781, 25.9572, 26.044, 26.0002, 26.0016, 25.9412, 25.9008, 25.9664, 26.0201, 26.1396, 26.3703, 26.5074, 26.767, 27.0854, 27.3833, 27.6199, 27.9776, 28.3045, 28.5216, 28.8873, 29.2987, 29.6251, 29.9488, 30.4459, 30.886, 31.4268, 31.8331, 32.2391, 32.6024, 33.4724, 34.2596, 34.7532, 35.0399, 35.2545, 35.4369, 35.8949, 36.1529, 36.3504, 36.5187, 36.7897, 37.4179, 38.5149, 39.6194, 40.5471, 41.3813, 42.8749, 44.0433, 45.2851, 46.8401, 48.0598, 48.7743, 49.3046, 49.9829, 51.0106, 51.5516, 52.7603, 53.5319, 53.0703, 52.6815, 51.9333, 51.3037, 50.8274, 50.4233, 50.153, 50.2302, 50.5628, 50.0058, 49.65, 49.8466, 49.6573, 49.5443, 49.5923, 49.614, 49.9377, 50.0563, 50.4557, 50.2327, 50.0502, 50.1606, 49.9631, 49.9104, 49.8964, 49.6347, 49.7653, 49.4149, 48.8701, 48.5411, 48.3461, 48.183, 48.0225, 47.8476, 47.9431, 48.2422, 48.1417, 48.1042, 47.5337, 47.2526, 47.0173, 46.8664, 46.9674, 47.0666, 47.1942, 47.1655, 47.3202, 47.6427, 47.8888, 47.9209, 48.1022, 48.6389, 49.0957, 49.6609, 50.5168, 51.427, 52.2123, 53.3004, 53.7451, 54.5055, 55.1551, 55.3099, 55.0538, 54.5452, 54.1566, 53.7795, 53.3445, 53.8489, 54.1694, 53.9134, 53.8303, 53.7425, 53.8572, 54.2479, 54.2575, 54.2293, 54.3025, 54.3431, 54.7013, 54.3847, 54.8924, 54.755, 54.6177], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5432, 25.5874, 25.5953, 25.6071, 25.6694, 25.7258, 25.8164, 25.968, 26.0782, 26.255, 26.4705, 26.6852, 26.8756, 27.1338, 27.3854, 27.5867, 27.8673, 28.1799, 28.4574, 28.7382, 29.1139, 29.4713, 29.8893, 30.2485, 30.6121, 30.9574, 31.5698, 32.1633, 32.6215, 32.9747, 33.2838, 33.567, 33.985, 34.3021, 34.5817, 34.8384, 35.1404, 35.6265, 36.3717, 37.1544, 37.8751, 38.5665, 39.6169, 40.5392, 41.5234, 42.6962, 43.7298, 44.5164, 45.1997, 45.946, 46.8687, 47.5466, 48.5611, 49.3652, 49.5203, 49.6547, 49.5511, 49.4481, 49.3754, 49.302, 49.2672, 49.392, 49.646, 49.4416, 49.309, 49.4444, 49.3836, 49.3505, 49.394, 49.4243, 49.6119, 49.705, 49.9477, 49.8793, 49.8173, 49.8974, 49.819, 49.8051, 49.8078, 49.6791, 49.7433, 49.5619, 49.2625, 49.0528, 48.9019, 48.7636, 48.6242, 48.4753, 48.4655, 48.5725, 48.4883, 48.4357, 48.1053, 47.9036, 47.7184, 47.5725, 47.5582, 47.5539, 47.5743, 47.5231, 47.5701, 47.7152, 47.8372, 47.8589, 47.9598, 48.2545, 48.5304, 48.8803, 49.4029, 49.9858, 50.5344, 51.2642, 51.691, 52.285, 52.8367, 53.1386, 53.2112, 53.1203, 53.0525, 52.9601, 52.8103, 53.1253, 53.3622, 53.3049, 53.3194, 53.322, 53.4222, 53.6683, 53.7285, 53.7641, 53.8467, 53.9114, 54.1402, 54.0278, 54.3277, 54.3095, 54.28], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9482, 26.1273, 26.2923, 26.5049, 26.7159, 26.8954, 27.1301, 27.3894, 27.6284, 27.8721, 28.1825, 28.4847, 28.8315, 29.1431, 29.4607, 29.7689, 30.2604, 30.7469, 31.1487, 31.483, 31.7886, 32.077, 32.4562, 32.7696, 33.058, 33.3301, 33.632, 34.0586, 34.6646, 35.3049, 35.9125, 36.5075, 37.3519, 38.1228, 38.9454, 39.9062, 40.7864, 41.5091, 42.1661, 42.8673, 43.691, 44.3552, 45.2484, 46.0068, 46.3285, 46.6255, 46.7507, 46.8617, 46.9793, 47.0841, 47.2036, 47.4213, 47.7205, 47.7063, 47.7284, 47.9221, 47.9791, 48.0473, 48.1609, 48.2609, 48.4631, 48.6003, 48.836, 48.8613, 48.8851, 48.9994, 49.0042, 49.0474, 49.0981, 49.0567, 49.1404, 49.0564, 48.8862, 48.7684, 48.6845, 48.6049, 48.5207, 48.4265, 48.423, 48.4982, 48.446, 48.4131, 48.1907, 48.0486, 47.9137, 47.8023, 47.7778, 47.7607, 47.7612, 47.7144, 47.7339, 47.8217, 47.8975, 47.9083, 47.9734, 48.1722, 48.3644, 48.6121, 48.9835, 49.4054, 49.8145, 50.3553, 50.7031, 51.1691, 51.6149, 51.8982, 52.0274, 52.0422, 52.0658, 52.0669, 52.023, 52.2873, 52.5018, 52.5185, 52.579, 52.6286, 52.7412, 52.9518, 53.0388, 53.1074, 53.2058, 53.291, 53.486, 53.452, 53.6923, 53.721, 53.739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6997, 28.9961, 29.3474, 29.6599, 29.9571, 30.2441, 30.5486, 30.9289, 31.4199, 31.9364, 32.4378, 32.9357, 33.5891, 34.2052, 34.8589, 35.6031, 36.3069, 36.9219, 37.5011, 38.1103, 38.7975, 39.3931, 40.1306, 40.7923, 41.1924, 41.5743, 41.8485, 42.1082, 42.3661, 42.6107, 42.8588, 43.1615, 43.5104, 43.6669, 43.8387, 44.109, 44.2932, 44.4792, 44.6882, 44.8852, 45.1404, 45.3541, 45.6247, 45.766, 45.9018, 46.0883, 46.2054, 46.3414, 46.4784, 46.5559, 46.7049, 46.7493, 46.7363, 46.749, 46.7773, 46.8036, 46.8231, 46.8324, 46.8928, 46.9985, 47.0256, 47.0613, 46.9791, 46.9403, 46.9018, 46.8737, 46.8952, 46.9195, 46.9527, 46.956, 46.9976, 47.0798, 47.155, 47.1907, 47.2584, 47.4073, 47.5541, 47.7364, 47.9965, 48.2917, 48.584, 48.961, 49.2271, 49.5683, 49.902, 50.1414, 50.2888, 50.366, 50.4461, 50.5102, 50.5446, 50.7632, 50.9534, 51.0243, 51.1196, 51.207, 51.3312, 51.5145, 51.6238, 51.721, 51.8351, 51.9406, 52.1121, 52.1454, 52.3427, 52.413, 52.4753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.331641, 25.055955, 24.784266, 24.624049, 24.777872, 25.157039, 25.41994, 25.610523, 25.574378, 25.206409, 25.027173, 25.018466, 25.266592, 25.651099, 26.01489, 26.202167, 26.197901, 26.392694, 26.417679, 26.223292, 26.138997, 25.961382, 25.822527, 25.934111, 26.057201, 26.288457, 26.718546, 26.938214, 27.334396, 27.813187, 28.210398, 28.457807, 28.921186, 29.283053, 29.429988, 29.856329, 30.36772, 30.696041, 31.027785, 31.676662, 32.17454, 32.848138, 33.274561, 33.664843, 33.934862, 35.151197, 36.204273, 36.718904, 36.79778, 36.689045, 36.460713, 36.873625, 37.062481, 37.203547, 37.296612, 37.563441, 38.45867, 40.270303, 42.052172, 43.387997, 44.365402, 46.354476, 47.621857, 49.023394, 50.994022, 52.260783, 52.446762, 52.37385, 52.589626, 53.527757, 53.79658, 55.440579, 56.272195, 54.745813, 53.335372, 51.449754, 49.893552, 49.057264, 48.74903, 48.710715, 49.352514, 50.354063, 49.59646, 49.100899, 49.53643, 49.210527, 49.079498, 49.407442, 49.549318, 50.141282, 50.420899, 51.136058, 50.628542, 50.159636, 50.199103, 49.760011, 49.62144, 49.708528, 49.29625, 49.56765, 49.020975, 48.08352, 47.57693, 47.391361, 47.265175, 47.282893, 47.256533, 47.624935, 48.310961, 48.222588, 48.200332, 47.146119, 46.571908, 46.146906, 46.040114, 46.445022, 46.914658, 47.299441, 47.321653, 47.598645, 48.112996, 48.48319, 48.44421, 48.669591, 49.481622, 50.123644, 50.979341, 52.342581, 53.670445, 54.63253, 56.098576, 56.278159, 56.948471, 57.431966, 57.054381, 55.957805, 54.59942, 53.524114, 52.708209, 52.060263, 53.297413, 54.217881, 53.964401, 53.91915, 53.745873, 53.784061, 54.482687, 54.586653, 54.521757, 54.590406, 54.538092, 55.071418, 54.466475, 55.356475, 55.028173, 54.687333], "10": [25.359325, 25.253155, 25.107686, 24.969418, 24.973231, 25.105952, 25.201081, 25.293648, 25.315885, 25.188466, 25.151715, 25.172725, 25.304441, 25.490022, 25.667259, 25.797696, 25.867558, 26.070341, 26.194485, 26.183351, 26.185124, 26.105084, 26.025417, 26.046973, 26.069174, 26.17017, 26.397067, 26.546883, 26.83752, 27.206785, 27.564246, 27.865026, 28.275202, 28.64923, 28.909049, 29.298081, 29.729178, 30.082046, 30.419394, 30.925902, 31.390107, 31.959704, 32.39893, 32.837732, 33.229676, 34.108165, 34.937371, 35.495255, 35.829024, 36.053245, 36.220011, 36.633814, 36.856543, 36.999132, 37.090896, 37.260601, 37.825449, 38.928972, 40.121674, 41.188211, 42.175406, 43.812152, 45.183654, 46.623099, 48.353553, 49.730451, 50.541229, 51.084288, 51.721918, 52.678619, 53.137185, 54.200831, 54.890754, 54.347638, 53.791319, 52.85763, 51.99712, 51.239487, 50.52201, 49.945473, 49.789123, 49.964125, 49.421734, 49.152008, 49.423475, 49.348525, 49.311075, 49.403746, 49.458435, 49.798958, 49.948542, 50.400357, 50.298732, 50.165666, 50.270891, 50.089627, 50.012288, 49.952616, 49.642091, 49.699216, 49.317984, 48.728676, 48.362134, 48.109269, 47.884873, 47.691701, 47.487182, 47.568824, 47.898009, 47.861297, 47.917809, 47.432768, 47.15981, 46.901007, 46.711236, 46.768904, 46.84099, 46.951164, 46.939304, 47.152013, 47.554757, 47.918615, 48.039947, 48.278513, 48.85168, 49.354088, 49.980046, 50.914208, 51.93827, 52.848697, 54.064095, 54.668474, 55.546604, 56.272938, 56.455969, 56.166232, 55.527495, 54.91531, 54.279565, 53.579951, 53.819861, 54.005451, 53.67516, 53.565215, 53.519438, 53.708629, 54.18602, 54.285209, 54.313865, 54.402119, 54.412112, 54.77604, 54.517519, 55.02205, 54.906214, 54.751176], "20": [24.930065, 24.926216, 24.908235, 24.890785, 24.945594, 25.058211, 25.144913, 25.222008, 25.251174, 25.195992, 25.172685, 25.176729, 25.239522, 25.339056, 25.443759, 25.532044, 25.588396, 25.715016, 25.807326, 25.834441, 25.878672, 25.885717, 25.892573, 25.945134, 25.989149, 26.067887, 26.21245, 26.322007, 26.502122, 26.725174, 26.948628, 27.149989, 27.420758, 27.69169, 27.9197, 28.23163, 28.58214, 28.902807, 29.232525, 29.660227, 30.072678, 30.547121, 30.963571, 31.380775, 31.777134, 32.435502, 33.082335, 33.600905, 34.011183, 34.371007, 34.697746, 35.150308, 35.497635, 35.800981, 36.072381, 36.376513, 36.857944, 37.601496, 38.394598, 39.137494, 39.862471, 40.953814, 41.94215, 43.005758, 44.271619, 45.416673, 46.336227, 47.159843, 48.04139, 49.090955, 49.891076, 51.008016, 51.914736, 52.155181, 52.324352, 52.203158, 52.022569, 51.823185, 51.59128, 51.371884, 51.288723, 51.320748, 50.906789, 50.553712, 50.469528, 50.216765, 50.008511, 49.887866, 49.766995, 49.822217, 49.821024, 49.994431, 49.908103, 49.858801, 49.953955, 49.899652, 49.899925, 49.909793, 49.783034, 49.837606, 49.645901, 49.332043, 49.106163, 48.921268, 48.737283, 48.554727, 48.356499, 48.29269, 48.351468, 48.229949, 48.149533, 47.799013, 47.580455, 47.37453, 47.205955, 47.176259, 47.163142, 47.184575, 47.146161, 47.207836, 47.383298, 47.543447, 47.602661, 47.738283, 48.070456, 48.394751, 48.800945, 49.388759, 50.057973, 50.720228, 51.577482, 52.152506, 52.883878, 53.572806, 54.006677, 54.193312, 54.192471, 54.183452, 54.121327, 53.968953, 54.251142, 54.451636, 54.349122, 54.290468, 54.199794, 54.195955, 54.332234, 54.28801, 54.225188, 54.219584, 54.209197, 54.386516, 54.241772, 54.522267, 54.517532, 54.508684], "30": [24.898371, 24.869356, 24.834837, 24.8066, 24.83165, 24.899775, 24.956826, 25.013388, 25.041607, 25.017278, 25.021443, 25.045988, 25.113417, 25.206196, 25.303653, 25.38743, 25.446717, 25.550018, 25.626622, 25.657652, 25.695561, 25.708247, 25.721062, 25.767037, 25.809524, 25.877712, 25.99037, 26.080818, 26.221447, 26.394116, 26.573221, 26.741636, 26.959627, 27.178738, 27.368578, 27.615974, 27.893186, 28.15512, 28.425618, 28.7654, 29.099384, 29.480327, 29.829775, 30.18858, 30.541733, 31.081323, 31.623796, 32.087539, 32.487737, 32.859554, 33.211404, 33.650747, 34.022289, 34.364026, 34.684591, 35.02873, 35.492723, 36.136014, 36.817624, 37.471937, 38.118098, 39.016728, 39.851367, 40.745053, 41.784593, 42.753181, 43.571649, 44.326076, 45.122924, 46.040963, 46.803293, 47.792011, 48.651284, 49.072525, 49.45345, 49.645825, 49.807979, 49.960992, 50.083673, 50.201382, 50.397629, 50.658665, 50.595199, 50.545261, 50.645117, 50.59182, 50.530155, 50.499405, 50.448756, 50.495661, 50.476319, 50.552569, 50.427974, 50.303534, 50.274798, 50.150768, 50.074971, 50.014535, 49.869248, 49.856167, 49.692182, 49.449832, 49.27422, 49.146339, 49.024782, 48.901097, 48.76466, 48.715943, 48.746307, 48.652023, 48.576313, 48.314748, 48.134324, 47.955256, 47.795434, 47.725042, 47.663527, 47.621724, 47.537103, 47.521456, 47.582616, 47.640671, 47.645671, 47.708175, 47.90917, 48.115603, 48.385474, 48.789527, 49.25831, 49.726326, 50.340832, 50.774973, 51.329742, 51.870903, 52.255563, 52.486014, 52.59617, 52.704912, 52.78397, 52.812805, 53.138942, 53.414799, 53.48384, 53.583173, 53.659333, 53.786315, 54.003659, 54.092728, 54.154931, 54.236117, 54.29624, 54.459997, 54.391674, 54.584868, 54.564172, 54.52803], "50": [25.356841, 25.311369, 25.259295, 25.208165, 25.188042, 25.193763, 25.194017, 25.194374, 25.180019, 25.135214, 25.109489, 25.098613, 25.114906, 25.148665, 25.187832, 25.222094, 25.246107, 25.300814, 25.343317, 25.361131, 25.388015, 25.402732, 25.420731, 25.461314, 25.501944, 25.558281, 25.642418, 25.713938, 25.815885, 25.938946, 26.067575, 26.191742, 26.348602, 26.508908, 26.654112, 26.835713, 27.036134, 27.228522, 27.427738, 27.671366, 27.914514, 28.190009, 28.450147, 28.719267, 28.987715, 29.373014, 29.765193, 30.115358, 30.431747, 30.735216, 31.03161, 31.385721, 31.704239, 32.009721, 32.306666, 32.622892, 33.017278, 33.526043, 34.065542, 34.595091, 35.124984, 35.81391, 36.472138, 37.173643, 37.972108, 38.737767, 39.420889, 40.071945, 40.75616, 41.521451, 42.1987, 43.019221, 43.767362, 44.255225, 44.721311, 45.075262, 45.408289, 45.733186, 46.038043, 46.339712, 46.689727, 47.080704, 47.274536, 47.475857, 47.768029, 47.968041, 48.162749, 48.373712, 48.566212, 48.810346, 49.008259, 49.257507, 49.37372, 49.477723, 49.625857, 49.699033, 49.786511, 49.870988, 49.891375, 49.976626, 49.952163, 49.862947, 49.792259, 49.729941, 49.658838, 49.573909, 49.472287, 49.416796, 49.405108, 49.315018, 49.23226, 49.030882, 48.873183, 48.716931, 48.5735, 48.484489, 48.403871, 48.336754, 48.244021, 48.194421, 48.193068, 48.191709, 48.161061, 48.170857, 48.266055, 48.364981, 48.503154, 48.723269, 48.9842, 49.248475, 49.603501, 49.85646, 50.192042, 50.52538, 50.769592, 50.927117, 51.016154, 51.108598, 51.186234, 51.234743, 51.468805, 51.678665, 51.774095, 51.894021, 52.006347, 52.156816, 52.367141, 52.505629, 52.632823, 52.776364, 52.912395, 53.113273, 53.174888, 53.397235, 53.492752, 53.577665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0325, -0.6311, -0.2121, 0.0823, 0.0588, -0.0906, -0.1417, -0.1896, 0.0397, 0.41, 0.7326, 1.0855, 1.2192, 1.2968, 1.2961, 1.3331, 1.2363, 1.0839, 0.8943, 0.7199, 0.5796, 0.5547, 0.6799, 0.5957, 0.8614, 1.1154, 1.3652, 1.7589, 2.0809, 2.3429, 2.3953, 2.4596, 2.4817, 2.4723, 2.6885, 3.116, 3.4107, 3.7922, 3.9702, 3.8778, 3.8198, 4.0672, 4.4975, 4.7401, 4.9379, 4.7994, 4.5629, 4.7409, 4.8755, 4.8812, 4.9095, 4.745, 4.8171, 5.3145, 5.8301, 6.2548, 6.5308, 6.8755, 7.06, 7.4159, 8.0431, 8.0818, 8.0397, 7.8456, 7.4461, 7.2953, 7.192, 7.3772, 7.3867, 6.7764, 6.3211, 5.1995, 4.1584, 3.7201, 3.3514, 3.4358, 3.6722, 3.8124, 3.6315, 3.4654, 3.3709, 3.1108, 2.994, 2.6702, 2.0865, 1.7965, 1.5648, 1.314, 0.9679, 0.4189, -0.1461, -0.6106, -0.7568, -0.7715, -0.8646, -0.92, -1.173, -1.8267, -2.186, -2.0773, -1.9088, -1.2198, -0.6527, -0.4372, -0.1357, -0.1346, -0.2183, -0.6786, -0.8474, -0.9053, -1.0362, -0.6512, -0.6526, -0.6501, -0.5237, -0.6613, -0.6602, -0.745, -0.642, -0.4312, -0.3005, 0.0694, 0.3263, 0.6633, 1.1268, 1.3553, 1.8953, 2.2205, 2.4709, 2.8191, 2.6767, 2.4756, 2.0771, 1.6245, 1.2138, 1.0171, 1.2099, 1.6399, 1.9173, 2.1607, 2.0828, 1.8303, 1.9327, 1.8618, 1.8473, 1.8179, 1.6154, 1.658, 1.5151, 1.611, 1.46, 1.1776], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.97, 62.23, 58.58, 64.41, 60.44, 53.61, 55.37, 51.86, 52.34, 57.32, 57.32, 60.95, 66.36, 62.72, 68.1, 71.3, 72.36, 71.81, 76.23, 77.03, 73.1, 77.68, 79.89, 79.12, 80.25, 84.06, 84.53, 86.76, 84.13, 85.12, 85.53, 90.64, 91.08, 82.63, 76.65, 75.65, 75.77, 80.35, 74.61, 73.94, 74.06, 76.43, 81.88, 86.65, 87.86, 88.0, 88.44, 91.89, 89.98, 91.05, 92.65, 90.95, 82.18, 80.58, 82.25, 84.96, 76.95, 81.7, 76.86, 58.19, 58.04, 52.26, 52.04, 52.53, 52.31, 53.18, 57.29, 60.66, 48.1, 49.46, 55.57, 50.82, 51.35, 53.2, 52.93, 57.01, 54.57, 58.53, 50.01, 50.01, 53.7, 49.35, 50.97, 51.42, 47.41, 52.86, 46.05, 42.71, 44.66, 45.93, 45.87, 45.43, 44.69, 49.54, 53.6, 47.21, 48.08, 39.65, 43.33, 43.25, 44.13, 48.77, 49.1, 50.09, 47.26, 51.23, 55.23, 54.79, 50.66, 54.07, 61.29, 61.59, 64.73, 70.14, 72.56, 73.01, 77.44, 65.82, 70.12, 70.39, 61.9, 54.68, 49.79, 50.23, 49.23, 47.07, 59.94, 58.31, 50.04, 51.83, 51.52, 54.31, 58.41, 53.05, 52.45, 53.96, 53.59, 58.67, 48.04, 58.28, 50.55, 50.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4188, 0.493, 0.5228, 0.6049, 0.7087, 0.7985, 0.8565, 0.9643, 1.0527, 1.088, 1.1857, 1.2979, 1.3666, 1.4296, 1.5647, 1.6674, 1.808, 1.8818, 1.9504, 1.9956, 2.2596, 2.4737, 2.5472, 2.5245, 2.469, 2.4005, 2.4549, 2.4183, 2.3561, 2.2836, 2.2591, 2.3925, 2.7256, 3.0464, 3.2734, 3.4471, 3.8996, 4.1862, 4.4885, 4.9106, 5.1624, 5.1763, 5.1045, 5.0973, 5.2409, 5.1623, 5.3778, 5.3901, 4.8588, 4.3824, 3.7703, 3.2402, 2.805, 2.4257, 2.1274, 2.0003, 1.9962, 1.6065, 1.3267, 1.3062, 1.1218, 0.9829, 0.9244, 0.8604, 0.9346, 0.9179, 1.0272, 0.8598, 0.7188, 0.7141, 0.576, 0.5091, 0.4636, 0.3128, 0.3424, 0.1611, -0.096, -0.2453, -0.3268, -0.3885, -0.4443, -0.5021, -0.4368, -0.2839, -0.3123, -0.3113, -0.5439, -0.6384, -0.7076, -0.7354, -0.6503, -0.569, -0.4784, -0.4604, -0.3629, -0.1964, -0.0714, -0.0471, 0.0406, 0.2792, 0.4709, 0.6994, 1.0433, 1.3929, 1.6688, 2.0614, 2.15, 2.3689, 2.5254, 2.4541, 2.2022, 1.8486, 1.5626, 1.2947, 1.0146, 1.161, 1.2221, 1.0286, 0.9207, 0.8171, 0.8084, 0.9226, 0.8655, 0.7951, 0.7732, 0.7386, 0.8458, 0.6526, 0.8301, 0.7173, 0.6099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7134, 0.7883, 0.8678, 0.9538, 1.0364, 1.115, 1.2049, 1.2974, 1.3995, 1.496, 1.5869, 1.6686, 1.7868, 1.9242, 2.0488, 2.1439, 2.2089, 2.2473, 2.2888, 2.3147, 2.323, 2.3151, 2.3039, 2.3216, 2.4024, 2.5312, 2.6796, 2.8331, 3.0464, 3.2744, 3.5172, 3.7959, 4.0692, 4.2906, 4.4534, 4.5822, 4.7139, 4.8036, 4.9184, 5.0128, 4.982, 4.8621, 4.6437, 4.363, 4.0514, 3.7263, 3.4065, 3.1253, 2.8994, 2.6409, 2.378, 2.1637, 1.9553, 1.7608, 1.5935, 1.4469, 1.3444, 1.2591, 1.2127, 1.1422, 1.0575, 0.9888, 0.9062, 0.8268, 0.7542, 0.6659, 0.6012, 0.5132, 0.3913, 0.264, 0.1459, 0.039, -0.0577, -0.1466, -0.2046, -0.2205, -0.2388, -0.2533, -0.3114, -0.3768, -0.443, -0.5015, -0.5312, -0.5388, -0.5267, -0.5134, -0.4833, -0.426, -0.355, -0.2935, -0.2266, -0.1255, -0.0062, 0.1349, 0.3166, 0.5319, 0.7592, 1.0197, 1.2457, 1.4704, 1.6814, 1.8359, 1.9092, 1.8971, 1.8302, 1.7231, 1.5814, 1.4973, 1.4423, 1.3595, 1.2718, 1.1808, 1.1063, 1.0696, 1.0288, 0.982, 0.9403, 0.8999, 0.8891, 0.8418, 0.8395, 0.815, 0.774], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3393, 0.2997, 0.3179, 0.3441, 0.3302, 0.3146, 0.3598, 0.37, 0.4085, 0.3858, 0.3635, 0.327, 0.4728, 0.5495, 0.4984, 0.3806, 0.2601, 0.1532, 0.1661, 0.1036, 0.0331, -0.0315, -0.0448, 0.0709, 0.3232, 0.5152, 0.5938, 0.614, 0.8532, 0.9118, 0.9713, 1.1147, 1.0932, 0.8857, 0.6511, 0.5151, 0.527, 0.3587, 0.4594, 0.3773, -0.1232, -0.4797, -0.8734, -1.1228, -1.2464, -1.3006, -1.2791, -1.125, -0.9032, -1.0344, -1.0513, -0.8575, -0.8335, -0.7779, -0.6691, -0.5865, -0.4098, -0.3412, -0.1855, -0.2824, -0.3387, -0.2747, -0.3302, -0.3177, -0.2906, -0.3531, -0.2588, -0.3521, -0.4873, -0.5093, -0.4727, -0.4275, -0.3866, -0.3555, -0.2322, -0.0634, -0.0735, -0.058, -0.2325, -0.2616, -0.2646, -0.2339, -0.1191, -0.0302, 0.0483, 0.053, 0.1204, 0.2296, 0.2836, 0.2464, 0.2672, 0.4047, 0.4771, 0.5645, 0.7267, 0.861, 0.9096, 1.0417, 0.9043, 0.8985, 0.844, 0.6182, 0.293, -0.0485, -0.2676, -0.4284, -0.5668, -0.3363, -0.2202, -0.3309, -0.3511, -0.3637, -0.2979, -0.147, -0.1633, -0.1869, -0.1671, -0.1613, -0.0433, -0.1892, -0.0094, -0.0977, -0.1641], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 97.88, 83.7, 70.32, 82.4, 70.54, 47.86, 55.2, 43.06, 44.83, 59.34, 51.76, 71.99, 93.64, 80.65, 100.0, 100.0, 97.67, 93.73, 100.0, 97.28, 90.76, 100.0, 100.0, 90.65, 96.49, 100.0, 95.79, 100.0, 92.36, 89.34, 91.92, 100.0, 97.92, 86.99, 78.9, 74.78, 75.27, 97.49, 87.18, 82.79, 83.51, 97.34, 100.0, 100.0, 100.0, 100.0, 99.86, 100.0, 95.71, 100.0, 97.71, 95.9, 86.77, 85.03, 92.85, 100.0, 89.1, 100.0, 91.38, 47.45, 46.56, 0.0, 5.69, 12.53, 11.8, 14.85, 29.94, 43.56, 1.64, 6.69, 31.35, 14.51, 17.71, 44.06, 42.35, 72.16, 57.91, 87.28, 33.3, 33.3, 58.8, 32.6, 44.0, 47.06, 20.83, 56.95, 4.86, 0.52, 21.53, 27.3, 27.02, 34.39, 29.71, 55.31, 79.01, 41.97, 46.78, 0.0, 17.92, 18.41, 25.6, 51.5, 53.42, 58.76, 43.41, 63.97, 86.58, 84.52, 58.97, 75.2, 100.0, 100.0, 93.74, 98.48, 93.2, 95.49, 97.98, 77.11, 95.69, 92.76, 75.88, 58.73, 45.33, 34.73, 23.98, 7.97, 65.42, 59.27, 24.66, 33.1, 31.77, 44.23, 64.05, 45.65, 53.0, 61.33, 59.66, 87.76, 30.17, 100.0, 2.41, 2.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.86, 83.97, 78.81, 74.42, 66.93, 57.87, 48.71, 47.7, 49.08, 51.98, 61.03, 72.46, 82.09, 91.43, 93.55, 99.22, 97.13, 97.13, 97.0, 96.01, 96.01, 96.92, 96.88, 95.71, 95.71, 97.43, 98.6, 96.05, 93.9, 91.21, 93.75, 96.61, 94.97, 87.94, 80.22, 76.32, 82.51, 86.65, 89.15, 84.49, 87.88, 93.62, 99.11, 100.0, 100.0, 99.95, 99.95, 98.52, 98.57, 97.81, 97.87, 93.46, 89.23, 88.22, 92.63, 93.98, 96.37, 93.49, 79.61, 61.8, 31.34, 17.42, 6.07, 10.01, 13.06, 18.86, 29.45, 25.05, 17.3, 13.23, 17.52, 21.19, 25.43, 34.71, 52.86, 57.47, 72.45, 59.5, 51.29, 41.8, 41.57, 45.13, 41.22, 37.3, 41.61, 27.55, 20.78, 8.97, 16.45, 25.28, 29.57, 30.37, 39.8, 54.68, 58.76, 55.92, 29.58, 21.57, 12.11, 20.64, 31.84, 43.51, 54.56, 51.86, 55.38, 64.65, 78.36, 76.69, 72.9, 78.06, 91.73, 97.91, 97.41, 95.14, 95.72, 95.56, 90.19, 90.26, 88.52, 88.11, 75.79, 59.98, 46.26, 34.68, 22.23, 32.46, 44.22, 49.78, 39.01, 29.84, 36.37, 46.68, 51.31, 54.23, 53.33, 58.0, 69.58, 59.2, 72.64, 44.19, 34.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -2.12, -16.3, -29.68, -17.6, -29.46, -52.14, -44.8, -56.94, -55.17, -40.66, -48.24, -28.01, -6.36, -19.35, -0.0, -0.0, -2.33, -6.27, -0.0, -2.72, -9.24, -0.0, -0.0, -9.35, -3.51, -0.0, -4.21, -0.0, -7.64, -10.66, -8.08, -0.0, -2.08, -13.01, -21.1, -25.22, -24.73, -2.51, -12.82, -17.21, -16.49, -2.66, -0.0, -0.0, -0.0, -0.0, -0.14, -0.0, -4.29, -0.0, -2.29, -4.1, -13.23, -14.97, -7.15, -0.0, -10.9, -0.0, -8.62, -52.55, -53.44, -100.0, -94.31, -87.47, -88.2, -85.15, -70.06, -56.44, -98.36, -93.31, -68.65, -85.49, -82.29, -55.94, -57.65, -27.84, -42.09, -12.72, -66.7, -66.7, -41.2, -67.4, -56.0, -52.94, -79.17, -43.05, -95.14, -99.48, -78.47, -72.7, -72.98, -65.61, -70.29, -44.69, -20.99, -58.03, -53.22, -100.0, -82.08, -81.59, -74.4, -48.5, -46.58, -41.24, -56.59, -36.03, -13.42, -15.48, -41.03, -24.8, -0.0, -0.0, -6.26, -1.52, -6.8, -4.51, -2.02, -22.89, -4.31, -7.24, -24.12, -41.27, -54.67, -65.27, -76.02, -92.03, -34.58, -40.73, -75.34, -66.9, -68.23, -55.77, -35.95, -54.35, -47.0, -38.67, -40.34, -12.24, -69.83, -0.0, -97.59, -97.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5116, 0.5005, 0.4856, 0.5402, 0.5427, 0.5645, 0.5701, 0.576, 0.5543, 0.5534, 0.5139, 0.5069, 0.533, 0.5152, 0.5363, 0.5693, 0.563, 0.5598, 0.5843, 0.5648, 0.571, 0.6041, 0.605, 0.5974, 0.619, 0.6661, 0.6496, 0.6742, 0.7133, 0.7402, 0.7361, 0.9159, 0.8932, 0.9131, 0.894, 0.838, 0.8131, 0.8763, 0.8596, 0.817, 0.7667, 0.7686, 0.8987, 1.0636, 1.0689, 1.0204, 0.9948, 1.2806, 1.2311, 1.2554, 1.4069, 1.4565, 1.4748, 1.491, 1.5032, 1.5815, 1.5919, 1.7792, 1.7374, 2.0689, 1.9896, 2.0165, 1.9349, 1.8941, 1.8854, 1.8084, 1.7965, 1.8388, 2.0404, 1.9811, 2.0312, 2.0236, 1.9986, 1.9673, 1.8672, 1.8541, 1.7791, 1.7966, 1.8843, 1.7497, 1.7267, 1.7165, 1.6366, 1.5717, 1.6194, 1.6614, 1.7224, 1.7031, 1.7284, 1.6376, 1.5794, 1.5208, 1.4293, 1.421, 1.4169, 1.4523, 1.4101, 1.5215, 1.4857, 1.4664, 1.4618, 1.4623, 1.4487, 1.3694, 1.4254, 1.402, 1.3788, 1.2943, 1.4084, 1.4666, 1.5145, 1.4949, 1.5047, 1.5875, 1.6033, 1.5315, 1.6141, 1.6738, 1.718, 1.6975, 1.8173, 1.8378, 1.824, 1.7821, 1.7746, 1.8002, 2.0095, 1.928, 2.0629, 2.0745, 1.9897, 1.9687, 2.0222, 2.0064, 1.8773, 1.8752, 1.7488, 1.8168, 1.9685, 2.1429, 10.3751, 9.7818], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5915, 0.6462, 0.5085, 0.5038, 0.7091, 0.6883, 0.8429, 1.0426, 0.884, 1.0548, 1.1318, 1.0863, 0.9995, 1.0886, 1.0234, 0.9099, 1.0035, 1.0098, 0.9342, 0.9168, 0.9988, 0.9541, 0.9929, 0.9223, 0.9157, 0.8927, 1.0974, 1.0375, 0.9179, 0.8296, 0.7911, 0.7683, 0.8793, 0.7943, 0.7634, 0.7478, 0.7974, 0.9745, 1.1561, 1.1267, 1.0392, 0.9934, 1.1358, 1.0235, 1.017, 1.0544, 0.9638, 0.8551, 0.8088, 0.8255, 0.8812, 0.7905, 0.9036, 0.8275, 0.5765, 0.5511, 0.4028, 0.3572, 0.3415, 0.3095, 0.3019, 0.399, 0.5191, 0.1331, 0.2035, 0.4386, 0.2973, 0.3308, 0.403, 0.4079, 0.571, 0.5147, 0.7572, 0.4027, 0.4176, 0.6962, 0.3831, 0.4885, 0.5095, 0.2306, 0.603, 0.134, -0.0568, 0.0765, 0.1636, 0.1942, 0.1936, 0.1842, 0.4045, 0.5997, 0.316, 0.3757, -0.0946, 0.1352, 0.1692, 0.2282, 0.4588, 0.4943, 0.5682, 0.4297, 0.6951, 0.9226, 0.8554, 0.6303, 0.7965, 1.1041, 1.0177, 1.0591, 1.1549, 1.1208, 1.0302, 1.083, 0.872, 0.9521, 0.9092, 0.7556, 0.606, 0.4834, 0.4769, 0.4313, 0.3581, 0.7152, 0.654, 0.3727, 0.4083, 0.378, 0.4755, 0.655, 0.4424, 0.4264, 0.4996, 0.5103, 0.7501, 0.3107, 0.9717, 0.5072, 0.484], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3199, -0.1841, -0.2125, -0.1764, -0.0778, -0.187, -0.2559, -0.1685, -0.1777, -0.1402, -0.0292, 0.0133, 0.0668, 0.1075, 0.1078, 0.0978, 0.1084, 0.1153, 0.0657, 0.0909, 0.3535, 0.2995, 0.3504, 0.3562, 0.212, 0.2135, 0.5155, 0.5102, 0.5116, 0.5021, 0.4865, 0.4785, 0.6379, 0.6137, 0.6181, 0.6418, 0.6378, 0.6425, 0.7341, 0.7354, 0.7362, 0.7577, 0.7703, 0.7676, 0.441, 0.4581, 0.3049, 0.2672, 0.2693, 0.2715, 0.2955, 0.2875, 0.2959, 0.2961, 0.2844, 0.1211, 0.1202, 0.1502, 0.1622, 0.0865, 0.0717, 0.0877, 0.0776, -0.0974, -0.1174, -0.1327, -0.2983, -0.2104, -0.208, -0.2059, -0.2327, -0.258, -0.2544, -0.2582, -0.2532, -0.2055, -0.2193, -0.3564, -0.3952, -0.3212, -0.3064, -0.3657, -0.4405, 0.2231, 0.2386, 0.1659, 0.2483, -0.0063, -0.0421, -0.0291, -0.0647, 0.0998, 0.0209, 0.1176, 0.1841, 0.0704, 0.1748, 0.1647, 0.2307, 0.1335, 0.1076, 0.1285, 0.1424, 0.1031, 0.1199, 0.1711, 0.1509, 0.2185, 0.2784, 0.2663, 0.2929, 0.3728, 0.3893, 0.3731, 0.365, 0.4061, 0.3868, 0.3843, 0.3949, 0.5512, 0.1356, 0.3148, 0.0867, -0.0486, 0.102, 0.0898, 0.1719, 0.1595, 0.0995, 0.0984, 0.0774, 0.0273, 0.041, 0.0165, 0.1296, 0.1379, 0.1316], "obv": [0, -30, -150, -150, 255, 486, 402, 402, 366, 210, 216, 231, 252, 267, 387, 369, 351, 981, 945, -615, -234, -366, -198, 171, 171, 183, 489, 444, 582, 882, 1170, -1836, -1470, -1302, -1551, -1476, -1434, -1731, -1554, -1539, -1473, -1260, -1305, -810, -708, 3297, 3315, 3279, 3261, 3258, 3276, 3312, 3303, 3276, 3306, 3327, 3444, 3486, 3690, 3723, 3738, 4251, 4227, 10116, 10743, 4692, 4083, 3675, 3747, 4248, 4122, 4341, 4335, 4149, -1194, -1197, -4977, -4584, -6153, -4710, -4209, -3051, -8679, -8673, -8577, -8592, -7176, -6981, -7086, -7050, -7905, -7422, -7548, -7548, -7287, -7608, -7518, -7380, -7422, -6993, -7026, -7155, -7077, -6981, -7785, -8379, -8541, -8517, -8352, -8538, -8433, -8544, -8277, -9531, -8904, -8370, -8301, -7941, -8475, -8442, -8337, -8385, -8742, -8523, -8460, -8004, -7077, -6429, -6402, -6093, -4962, -4977, -4905, -4869, -5196, -5211, -5247, -4737, -4935, -7359, -5181, -8196, -10206, -7536, -7698, -5541, -5376, -5946, -6111, -5382, -5499, -5265, -6375, -3942, -3974, -6975], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.06, 35.22, 36.68, 38.2, 39.67, 41.41, 43.18, 43.82, 44.86, 46.13, 47.51, 47.65, 48.44, 49.36, 50.5, 51.67, 52.95, 53.65, 55.14, 56.64, 57.46, 57.35, 57.1, 57.07, 57.47, 57.84, 58.07, 58.17, 58.56, 59.54, 60.99, 62.47, 63.86, 65.2, 66.82, 68.34, 69.82, 71.35, 72.77, 73.93, 73.88, 73.97, 74.32, 74.64, 75.23, 75.78, 72.29, 69.04, 65.1, 61.15, 57.24, 54.21, 51.4, 49.2, 47.88, 45.24, 42.79, 41.17, 39.67, 37.6, 35.95, 34.42, 33.58, 32.37, 31.68, 30.04, 28.51, 27.66, 26.43, 25.29, 24.55, 22.82, 21.55, 20.31, 19.78, 19.62, 19.48, 19.07, 18.88, 18.7, 17.83, 16.88, 15.75, 14.7, 15.22, 15.7, 15.91, 15.49, 14.82, 14.04, 13.32, 13.03, 12.67, 12.99, 13.34, 12.41, 11.92, 11.98, 12.09, 12.96, 14.52, 16.53, 18.39, 20.81, 22.41, 23.9, 25.57, 25.42, 24.53, 22.84, 21.64, 20.74, 19.27, 19.09, 19.01, 17.69, 17.08, 16.19, 15.61, 15.08, 14.51, 13.93, 14.14, 14.34, 15.15, 15.21, 16.3, 21.65, 26.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.91, 51.79, 49.56, 54.03, 49.93, 44.58, 40.99, 41.58, 40.13, 42.73, 42.73, 46.09, 52.35, 50.29, 52.62, 53.34, 53.72, 51.47, 54.11, 55.92, 51.36, 53.92, 57.28, 59.15, 53.01, 59.45, 61.39, 62.78, 58.19, 57.69, 53.87, 62.93, 64.7, 58.76, 55.74, 55.21, 57.14, 59.38, 56.22, 54.92, 54.34, 57.7, 63.11, 71.06, 73.26, 72.18, 71.81, 76.61, 75.7, 74.53, 78.9, 70.77, 64.9, 59.61, 59.69, 62.99, 58.11, 61.47, 58.45, 45.58, 44.01, 40.32, 39.02, 37.01, 40.94, 39.63, 41.68, 47.09, 39.41, 37.69, 41.24, 38.44, 36.14, 36.89, 36.1, 39.87, 38.58, 40.32, 35.7, 35.7, 39.5, 36.9, 35.93, 38.05, 34.29, 34.61, 31.0, 29.11, 26.63, 26.1, 27.24, 26.27, 25.96, 29.64, 34.46, 31.22, 29.86, 25.7, 24.43, 24.63, 27.41, 27.48, 26.94, 26.46, 30.73, 29.01, 32.97, 33.16, 28.3, 25.23, 32.76, 31.29, 36.11, 39.98, 44.23, 43.0, 48.61, 43.53, 39.38, 40.91, 35.48, 32.58, 30.48, 28.97, 27.02, 29.59, 34.61, 34.33, 29.79, 27.51, 29.16, 27.37, 34.34, 32.14, 31.9, 36.69, 36.53, 39.26, 33.65, 38.97, 86.2, 84.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9, 20.78, 24.19, 20.19, 18.66, 24.64, 28.16, 25.88, 26.24, 24.4, 24.4, 22.97, 20.29, 19.49, 17.39, 15.21, 14.28, 13.34, 11.86, 11.4, 16.18, 14.2, 13.16, 12.38, 17.89, 15.44, 14.7, 13.15, 11.54, 10.33, 12.3, 9.18, 8.74, 11.17, 15.74, 16.53, 15.82, 13.63, 12.91, 13.27, 13.83, 12.81, 10.17, 7.98, 7.38, 7.17, 6.83, 4.93, 4.76, 4.34, 3.59, 3.22, 3.77, 9.19, 8.46, 7.47, 6.89, 5.72, 5.44, 26.26, 25.37, 30.53, 32.07, 32.54, 30.35, 29.39, 27.47, 24.92, 31.63, 30.25, 27.4, 25.53, 29.16, 27.51, 26.92, 25.17, 27.59, 25.37, 30.01, 30.01, 28.24, 29.88, 29.1, 28.14, 34.53, 31.25, 33.68, 37.72, 38.02, 37.26, 35.87, 36.58, 36.14, 33.75, 31.43, 31.89, 30.49, 40.18, 38.21, 35.95, 33.49, 31.08, 29.13, 28.62, 25.53, 24.7, 23.32, 23.07, 28.14, 28.19, 25.35, 23.85, 22.0, 19.36, 17.8, 17.31, 15.25, 17.23, 15.59, 14.65, 21.98, 25.14, 29.96, 32.68, 32.39, 29.65, 24.67, 23.87, 30.12, 33.08, 32.02, 32.22, 29.12, 27.86, 28.04, 26.06, 25.95, 23.2, 24.37, 20.79, 3.99, 4.84], "ad": [-36.0, -36.0, -156.0, -156.0, 249.0, 480.0, 396.0, 396.0, 397.0, 241.0, 247.0, 232.0, 253.0, 268.0, 365.0, 347.0, 329.0, 464.0, 428.0, -1132.0, -751.0, -883.0, -867.0, -498.0, -498.0, -486.0, -278.0, -323.0, -185.0, 115.0, 307.0, 737.0, 1103.0, 1136.0, 1166.0, 1241.0, 1283.0, 986.0, 1163.0, 1178.0, 1112.0, 1325.0, 1333.0, 838.0, 869.0, 4874.0, 4881.0, 4845.0, 4827.0, 4827.0, 4812.0, 4848.0, 4839.0, 4812.0, 4842.0, 4859.0, 4976.0, 5018.0, 5222.0, 5255.0, 5270.0, 5783.0, 5759.0, 5759.0, 6222.0, 9061.0, 8707.0, 8802.0, 8831.0, 9332.0, 9226.0, 9445.0, 9439.0, 9274.0, 7386.0, 7383.0, 8680.0, 9073.0, 7504.0, 7247.0, 7748.0, 8027.0, 2399.0, 2398.0, 2494.0, 2479.0, 3895.0, 4090.0, 4160.0, 4160.0, 3305.0, 3538.0, 3412.0, 3412.0, 3673.0, 3352.0, 3442.0, 3365.0, 3355.0, 3601.0, 3568.0, 3444.0, 3482.0, 3578.0, 3432.0, 4026.0, 3864.0, 3888.0, 4018.0, 3835.0, 3730.0, 3619.0, 3886.0, 4385.0, 4071.0, 4378.0, 4405.0, 4765.0, 4231.0, 4264.0, 4369.0, 4321.0, 4146.0, 4365.0, 4428.0, 4884.0, 5272.0, 5856.0, 5864.0, 5901.0, 6742.0, 6727.0, 6792.0, 6784.0, 6617.0, 6602.0, 6602.0, 7082.0, 7280.0, 5338.0, 7516.0, 5445.0, 3435.0, 6105.0, 5969.0, 8126.0, 8160.0, 7650.0, 7650.0, 7339.0, 7222.0, 7456.0, 7102.0, 9535.0, 9503.0, 9750.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 109.8, 106.8, 105.3, 95.4, 96.9, 68.4, 47.1, 40.5, 103.5, 103.5, 243.9, 281.4, 293.1, 307.8, 343.2, 331.2, 330.6, 359.4, 300.9, 311.1, 185.1, 175.8, 463.2, 483.0, 462.9, 487.8, 494.1, 467.7, 492.9, 496.8, 468.3, 446.1, 166.8, 134.7, 167.4, 152.7, 545.7, 543.3, 517.2, 501.3, 500.1, 495.3, 477.6, 474.0, 427.2, 420.0, 21.6, 31.5, 32.1, 50.7, 53.7, 53.4, 101.1, 102.6, 688.8, 748.5, 1351.5, 1400.7, 1437.3, 1424.1, 1470.9, 1482.0, 1452.6, 1450.8, 880.5, 1352.1, 747.3, 1064.4, 1062.9, 1212.6, 1306.8, 1344.3, 1438.2, 2000.4, 1982.4, 1457.7, 1458.9, 1222.5, 1202.7, 1056.3, 915.6, 951.0, 883.5, 333.3, 332.7, 349.2, 379.8, 247.2, 241.5, 235.2, 274.5, 192.3, 156.9, 152.1, 161.7, 216.0, 243.3, 250.5, 239.1, 251.4, 227.1, 234.3, 232.5, 251.4, 367.2, 349.5, 343.5, 334.2, 367.8, 404.7, 389.4, 389.4, 383.1, 392.1, 288.6, 232.2, 224.4, 310.2, 339.0, 288.3, 315.9, 418.5, 415.2, 386.7, 368.4, 394.8, 350.7, 261.6, 247.8, 264.9, 476.4, 581.1, 881.1, 1074.9, 1338.3, 1321.8, 1536.0, 1548.9, 1554.9, 1551.6, 1382.1, 1176.0, 897.9, 807.9, 784.2, 771.2, 855.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 0.935, 1.613, 1.635, 1.538, 1.649, 1.7, 1.617, 1.648, 1.635, 1.566, 1.482, 0.542, 0.437, 0.516, 0.471, 1.195, 1.189, 1.184, 1.149, 1.301, 1.33, 1.294, 1.303, 1.212, 1.188, 0.061, 0.091, 0.092, 0.145, 0.158, 0.161, 0.407, 0.433, 1.61, 1.7, 2.113, 2.127, 2.17, 2.162, 2.179, 2.189, 2.145, 2.147, 1.323, 1.609, 1.057, 1.279, 1.259, 1.354, 1.385, 1.4, 1.442, 1.689, 1.674, 1.229, 1.23, 0.995, 0.974, 0.858, 0.744, 0.755, 0.702, 0.264, 0.312, 0.332, 0.441, 0.293, 0.289, 0.282, 0.33, 0.232, 0.19, 0.184, 0.196, 0.32, 0.351, 0.437, 0.426, 0.489, 0.481, 0.51, 0.548, 1.024, 1.279, 1.146, 1.066, 1.205, 1.301, 1.362, 1.311, 1.432, 1.488, 1.479, 1.059, 0.873, 0.83, 1.04, 1.075, 0.916, 1.016, 1.205, 1.208, 1.126, 1.079, 1.213, 1.145, 0.866, 0.779, 0.83, 1.209, 1.255, 1.574, 1.74, 2.012, 2.035, 2.183, 2.191, 2.178, 2.212, 1.907, 1.622, 1.228, 1.068, 0.944, 0.93, 0.936], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8, 22.25, 28.33, 0.1, 45.51, 66.98, 100.16, 172.15, 149.79, 185.71, 210.28, 212.74, 177.11, 186.18, 176.68, 134.5, 147.22, 158.78, 144.85, 120.95, 148.77, 150.99, 150.45, 136.21, 140.05, 120.8, 164.61, 176.89, 144.18, 109.96, 91.54, 87.49, 104.43, 97.71, 83.86, 73.54, 82.43, 122.86, 206.7, 239.39, 215.83, 179.3, 195.48, 181.1, 165.83, 165.08, 142.49, 112.45, 94.18, 99.55, 110.47, 91.93, 109.67, 105.78, 50.41, 21.17, -13.95, -44.75, -59.34, -47.41, -62.87, -35.95, 0.84, -87.37, -106.5, -49.6, -55.53, -76.49, -49.2, -37.22, 22.82, 12.32, 75.52, -23.52, -34.09, 53.73, -6.8, -12.67, 10.52, -95.37, 17.14, -89.77, -219.63, -191.95, -140.37, -110.34, -115.25, -102.12, -50.57, 12.19, -36.47, -32.6, -147.89, -145.2, -122.1, -79.69, -30.07, -16.75, 13.1, 25.39, 31.87, 135.0, 142.94, 87.67, 51.54, 193.0, 185.02, 217.1, 230.38, 235.76, 190.91, 191.43, 138.1, 130.65, 127.81, 86.75, 44.97, -3.27, -13.01, -26.68, -25.92, 31.27, 55.48, 2.29, -47.52, -26.38, -26.39, 44.95, 3.4, -24.11, 10.31, 3.28, 47.38, -55.55, 90.67, 666.67, -35.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9252, 6.7084, 6.284, 9.3847, 4.7678, -0.3359, 1.0844, -0.2288, 1.6534, 7.3127, 5.5259, 5.8758, 5.9813, 3.147, 5.6787, 8.445, 10.4589, 7.178, 11.9287, 15.3932, 13.4232, 18.9456, 21.1161, 18.4007, 19.587, 22.51, 19.9154, 24.8332, 20.4969, 19.4556, 19.1934, 30.3411, 27.7631, 24.1785, 23.1586, 18.6259, 16.3977, 22.068, 18.8147, 13.94, 13.4174, 12.2519, 19.5579, 27.5505, 30.2364, 19.6172, 19.4006, 34.1346, 35.7028, 40.4562, 48.4849, 41.0829, 39.3282, 38.8103, 42.2756, 46.3725, 34.1459, 33.941, 27.8419, 14.0226, 12.8429, -2.0761, -1.6848, -4.3029, -9.7198, -8.6133, -2.7149, 0.7122, -10.4377, -13.6352, -6.0299, -16.1406, -13.9786, -2.3235, -2.3967, 5.8233, 4.3729, 7.3311, 1.2847, 0.5974, 0.1576, -5.7337, 4.5752, 3.7148, -4.4832, 3.171, -2.4424, -6.805, -5.3331, -7.6382, -6.2081, -9.4793, -4.4051, -1.7387, -2.1105, -2.8229, -3.4979, -9.7668, -5.0949, -8.7279, -3.4514, 2.1612, 0.9625, 0.6306, -0.8702, 1.514, 4.3219, 1.2884, -3.0714, 2.5765, 6.5059, 13.7546, 13.5171, 18.2988, 20.2127, 17.5544, 22.4853, 16.7023, 23.1538, 20.9555, 14.0791, 10.011, 8.7203, 7.1348, 2.0142, 0.4604, 7.4984, 2.2875, -4.9738, -4.1078, -8.333, -2.4625, -3.3164, -6.5043, -3.3998, 1.3555, 4.3425, 7.4517, 1.685, 11.2666, -3.5316, -2.8986], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 88.0, 88.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 100.0, 96.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 16.0, 16.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -20.0, -20.0, -20.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1811, 3.0885, 3.9403, 4.0657, 3.6992, 4.6821, 5.2596, 5.1196, 5.3614, 6.507, 6.4885, 7.2905, 6.9168, 7.1355, 7.133, 10.1296, 10.3321, 9.2479, 8.3867, 8.0282, 7.7219, 9.0768, 8.0258, 7.5533, 7.2008, 7.5346, 9.2345, 11.9218, 12.5675, 12.2798, 12.3085, 16.3921, 15.6337, 16.8198, 19.4106, 18.7332, 16.7997, 16.047, 16.7732, 18.7135, 16.4631, 20.0627, 18.0808, 11.2874, 10.3864, 7.0404, 6.1365, 5.641, 4.8254, 4.3222, 4.9927, 5.5879, 0.016, -0.4193, 1.5752, -1.0331, -1.3308, -0.9698, -1.328, 0.1541, -0.8611, 0.5303, -2.6174, -2.5273, -0.9575, -2.3852, -1.5496, -1.241, -2.524, -0.4612, -2.7643, -4.014, -3.075, -2.2779, -2.2091, -2.3444, -2.6098, -1.3572, -0.1993, -2.0912, -1.9157, -4.7475, -3.4442, -3.4516, -3.194, -1.7952, -1.6284, -1.2749, -1.9348, -0.9488, 0.3144, 0.3491, -0.2174, 0.7971, 3.0969, 3.418, 4.5531, 6.8253, 8.0831, 8.3777, 10.9449, 8.4317, 10.4835, 10.5846, 8.44, 6.1548, 4.3176, 4.2117, 3.5864, 2.5944, 6.923, 5.9033, 2.5135, 2.6119, 1.8966, 2.432, 3.7404, 1.7981, 1.3674, 1.6449, 1.3704, 2.8065, -0.8776, 3.1043, -0.1626, -0.414], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.711111, 120.902543, 67.014906, 45.193036, 33.315954, 25.862956, 20.757833, 17.051503, 14.259765, 12.088257, 10.361805, 8.972292, 7.82642, 6.877983, 6.087943, 5.422161, 4.852462, 4.369431, 3.954306, 3.591281, 3.27984, 3.014313, 2.781548, 2.578737, 2.408098, 2.262356, 2.142421, 2.036897, 1.943724, 1.860701, 1.806095, 1.770997, 1.739803, 1.702302, 1.658569, 1.608309, 1.565288, 1.519375, 1.471084, 1.419204, 1.369881, 1.33504, 1.328409, 1.343116, 1.368939, 1.398439, 1.45243, 1.512894, 1.578991, 1.657765, 1.7338, 1.790043, 1.824271, 1.844137, 1.863145, 1.866073, 1.875174, 1.876318, 1.838037, 1.771954, 1.676671, 1.563037, 1.441796, 1.317724, 1.196322, 1.087623, 0.99606, 0.897988, 0.801235, 0.719052, 0.640778, 0.568473, 0.504794, 0.449014, 0.406105, 0.370168, 0.345817, 0.317592, 0.287582, 0.262553, 0.23527, 0.209613, 0.186159, 0.159791, 0.139442, 0.113709, 0.080174, 0.044708, 0.011324, -0.01941, -0.047927, -0.074049, -0.092529, -0.100113, -0.10711, -0.112708, -0.128084, -0.145755, -0.1635, -0.179695, -0.188815, -0.192247, -0.189742, -0.186811, -0.178503, -0.162716, -0.142712, -0.123861, -0.103276, -0.073074, -0.037602, 0.004364, 0.057565, 0.12088, 0.188361, 0.265239, 0.334131, 0.402998, 0.467798, 0.517855, 0.546244, 0.551554, 0.540497, 0.516823, 0.482576, 0.459894, 0.443027, 0.418736, 0.392794, 0.365212, 0.341612, 0.32636, 0.310871, 0.294182, 0.278978, 0.264473, 0.256929, 0.241854, 0.236918, 0.228052, 0.215102], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9422, 104.9343, 97.3504, 86.9189, 76.1983, 66.1313, 57.0566, 49.0556, 42.0964, 36.0948, 30.9482, 26.553, 22.8077, 19.6217, 16.915, 14.6164, 12.6636, 11.0048, 9.5947, 8.394, 7.3712, 6.4998, 5.7562, 5.1207, 4.5782, 4.115, 3.7205, 3.3838, 3.0958, 2.8487, 2.6402, 2.4664, 2.3211, 2.1973, 2.0896, 1.9933, 1.9077, 1.83, 1.7582, 1.6904, 1.6263, 1.5681, 1.5201, 1.4847, 1.4616, 1.4489, 1.4496, 1.4623, 1.4856, 1.5201, 1.5628, 1.6083, 1.6515, 1.69, 1.7246, 1.7529, 1.7774, 1.7972, 1.8053, 1.7987, 1.7743, 1.732, 1.674, 1.6027, 1.5214, 1.4347, 1.347, 1.2572, 1.166, 1.0766, 0.9894, 0.9052, 0.8251, 0.7499, 0.6812, 0.619, 0.5643, 0.515, 0.4695, 0.4281, 0.3895, 0.3536, 0.3201, 0.288, 0.2583, 0.2294, 0.1995, 0.1686, 0.1371, 0.1058, 0.0751, 0.0452, 0.0177, -0.0059, -0.0261, -0.0434, -0.0604, -0.0774, -0.0947, -0.1117, -0.1271, -0.1401, -0.15, -0.1574, -0.1616, -0.1618, -0.158, -0.1512, -0.1416, -0.1279, -0.1098, -0.087, -0.0581, -0.0223, 0.0198, 0.0689, 0.122, 0.1782, 0.2361, 0.2924, 0.3432, 0.3849, 0.416, 0.4362, 0.4454, 0.4483, 0.4473, 0.4416, 0.4318, 0.4185, 0.4031, 0.3878, 0.3724, 0.3567, 0.3412, 0.3258, 0.3121, 0.298, 0.2858, 0.2743, 0.2624], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5682, 21.4529, 24.6876, 27.8911, 29.4947, 31.2949, 33.3869, 34.2684, 36.2791, 36.9459, 36.8273, 36.5711, 40.3262, 42.6808, 43.2063, 43.0079, 41.6267, 39.1426, 38.6583, 36.7156, 34.1251, 31.4029, 28.9643, 27.8555, 29.971, 33.6089, 35.5742, 37.6165, 44.2476, 49.3034, 55.7304, 64.1651, 69.81, 72.7687, 73.228, 72.706, 73.177, 70.1709, 68.4262, 63.1722, 53.7284, 44.5461, 32.3064, 21.9501, 13.2732, 5.0981, -1.7403, -6.1632, -7.7471, -12.8566, -16.7594, -15.6655, -16.7211, -16.295, -13.3904, -10.8189, -6.3731, -3.1276, 0.2883, 0.7684, 2.3255, 3.5172, 1.8364, 2.741, 3.1098, 1.1098, 1.355, -0.784, -3.6461, -6.0813, -7.5766, -8.5381, -10.3618, -10.675, -9.9628, -8.7556, -7.9599, -7.7107, -8.839, -8.1821, -8.6108, -8.1481, -6.2512, -4.8109, -3.4199, -3.1955, -2.593, -0.4178, 0.7894, 1.7041, 3.3722, 6.2483, 9.9491, 13.0786, 17.4638, 21.9692, 25.6777, 30.0848, 31.387, 34.2264, 36.4566, 35.6865, 32.3565, 28.3328, 23.9303, 18.2195, 12.3388, 9.9964, 6.4234, 1.9533, -1.8487, -5.522, -6.3578, -5.7277, -5.4889, -4.6251, -2.6312, -0.1143, 1.8788, 1.7124, 5.545, 4.8247, 3.9521], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.94, 32.3, 29.38, 38.32, 21.65, -1.57, 5.01, -1.0, 7.56, 34.13, 28.47, 30.0, 30.93, 17.07, 27.18, 37.21, 46.24, 37.2, 54.96, 75.01, 65.04, 80.2, 81.89, 78.63, 79.67, 82.06, 80.61, 90.03, 83.34, 82.9, 82.81, 89.1, 88.53, 72.59, 66.42, 60.75, 58.16, 65.83, 54.95, 47.7, 46.88, 45.37, 58.88, 67.12, 69.25, 61.47, 61.47, 81.09, 85.25, 87.87, 89.68, 85.71, 76.78, 74.75, 76.35, 78.31, 62.69, 64.33, 54.01, 21.73, 20.33, -3.9, -3.17, -8.81, -23.81, -20.95, -6.39, 1.58, -20.89, -31.03, -12.78, -40.5, -35.85, -6.97, -7.17, 17.31, 12.43, 19.29, 2.91, 1.38, 0.38, -14.21, 12.75, 10.72, -14.82, 10.1, -6.8, -18.57, -14.1, -22.4, -18.76, -32.54, -17.44, -6.22, -7.9, -10.0, -12.87, -29.84, -15.48, -31.2, -13.99, 8.64, 4.09, 2.74, -3.55, 5.75, 15.3, 5.16, -12.91, 11.43, 24.68, 63.34, 63.46, 70.49, 72.61, 70.27, 75.21, 48.65, 61.01, 59.12, 38.37, 24.5, 20.21, 17.42, 5.64, 1.25, 17.4, 5.97, -12.25, -9.95, -23.46, -7.13, -10.27, -18.65, -10.36, 4.35, 14.87, 23.11, 4.4, 24.69, -9.11, -7.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7206, 0.9911, 1.0097, 1.0679, 0.6515, 1.4486, 1.115, 0.7686, 0.1077, 0.4562, -0.0036, 0.3563, 0.3054, 0.6185, 1.295, 0.9761, 1.3359, 1.6445, 1.6667, 1.5475, 1.9103, 1.9219, 1.5911, 2.0047, 2.247, 2.3764, 1.8768, 2.7036, 2.7273, 2.9732, 2.8855, 3.0706, 2.4281, 4.5781, 4.4631, 4.1318, 2.6284, 1.6061, 1.8617, 2.663, 2.3742, 1.6847, 1.25, 1.7591, 3.3726, 5.6397, 5.8096, 5.0928, 4.7327, 7.8688, 7.0785, 6.9123, 8.8775, 7.5667, 5.2445, 4.4011, 4.6816, 5.9693, 4.6324, 6.7857, 5.3435, 4.9661, -0.2998, -0.4745, -2.2295, -1.974, 0.0117, -0.7485, 0.3574, 2.4831, 2.1046, -1.0601, 0.8238, 0.9812, -0.6121, 0.1373, 0.1315, 1.4723, 1.3769, 2.2769, -0.1389, -0.814, 0.5268, 0.6777, -0.2631, 0.4787, 0.1217, 0.8607, 0.8304, -1.2413, -1.1959, -1.1334, -0.502, -0.9748, -0.8012, 0.2328, 1.3871, 0.8815, 0.3435, 0.1907, -1.5058, -0.9501, 0.1198, 0.4947, 0.683, 0.4763, 1.9337, 0.6522, 1.483, 1.3831, 2.3754, 0.919, 2.6188, 2.3282, 3.3714, 4.4704, 5.3631, 4.4908, 5.9608, 5.2563, 4.3861, 4.6813, 4.0211, 1.5653, -1.8723, -1.4389, -1.5435, 0.0015, 2.4108, 2.3639, 2.773, -0.2994, 0.4642, 0.5795, 2.9819, 1.8687, -0.0302, 1.746, 0.3822, 1.7688, -0.2214, 2.4502, 116.8878, 0.3995], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0564, 0.5554, 0.5557, 0.7114, 0.359, 0.1994, 0.5391, -0.0785, -0.5352, -0.1973, -0.2748, -0.1862, 0.3054, 0.2023, 0.4227, 0.748, 0.5869, 0.6458, 1.1858, 1.0297, 1.1027, 1.6137, 0.9399, 1.0077, 1.7859, 1.8779, 0.9764, 1.6692, 2.4749, 1.9793, 1.6641, 2.3851, 1.7458, 1.3254, 3.8649, 2.9591, 1.9838, 1.6061, 1.3713, 0.9652, 1.7328, 1.4206, 1.1368, 0.9668, 0.7819, 2.6937, 4.9952, 4.703, 4.0704, 2.8728, 6.492, 6.9123, 5.7169, 5.465, 4.5186, 2.6987, 3.626, 4.0641, 3.6243, 2.5727, 4.7919, -1.4121, -1.2577, -2.8405, -3.1044, -3.3374, -1.7604, -1.5563, -0.1024, 0.0947, -2.5572, -2.2703, -1.8584, -0.9443, -2.2852, -1.4233, -0.4348, 1.4723, 0.5725, 0.8837, -0.9497, -0.814, -0.2132, -0.9053, -0.5044, -0.2485, -2.1177, -0.5941, -1.6847, -2.6933, -3.254, -1.5904, -1.3252, -1.5841, -1.0411, -0.8368, 0.0226, -0.577, -0.2723, -2.7781, -2.4428, -2.1652, -1.2815, -0.6093, -0.5877, 0.1366, -0.2189, -0.4453, 0.4051, 1.1871, -0.5153, -1.3054, 0.4825, 1.0874, 1.74, 1.8062, 3.5541, 3.8921, 4.1123, 2.8059, 2.0936, 3.2506, 0.6465, -0.5397, -1.8723, -2.6756, -2.8953, -2.1308, -2.1551, 1.4964, -1.0446, -2.5244, -0.4231, -1.1157, 0.2635, 0.0675, -0.0302, -0.1016, 0.2763, -0.9324, -1.9448, -1.9598, -0.5055, -1.6705], "thermo_temp": [null, 0.3116, 0.7761, 0.0, 0.7641, 0.6592, 0.2667, 0.0, 1.1486, 0.8287, 0.4144, 0.4387, 0.6642, 0.4357, 0.454, 0.3565, 0.2925, 1.2492, 0.5758, 0.847, 0.6429, 0.6535, 0.2712, 0.5425, 0.0, 0.4161, 0.8723, 0.2836, 0.8107, 0.9987, 0.4808, 0.5178, 0.9031, 0.3113, 0.6512, 1.0344, 0.6169, 0.4985, 0.9004, 1.2774, 0.4362, 0.9939, 1.2213, 1.0905, 0.6823, 3.2527, 0.5982, 1.1727, 0.6446, 0.11, 0.4905, 1.6978, 0.6414, 0.2641, 0.1132, 0.7923, 2.5907, 3.207, 1.1382, 0.3899, 0.6623, 4.996, 0.5865, 1.5724, 3.3761, 2.1018, 1.7118, 1.7023, 1.6611, 2.5995, 1.7277, 4.213, 1.1951, 6.3782, 0.9579, 2.3661, 0.8749, 1.3634, 1.7721, 0.8078, 1.6412, 2.3884, 4.6618, 1.2102, 2.6822, 1.9254, 1.6731, 1.5605, 0.5663, 1.6828, 0.8044, 2.0239, 3.0245, 0.0, 1.4286, 1.583, 0.5985, 0.7272, 2.2394, 2.2077, 2.5151, 1.452, 2.0581, 0.457, 0.8232, 0.7584, 0.2398, 1.3126, 1.3645, 1.9122, 0.8621, 2.9688, 1.0213, 1.2151, 1.4013, 1.4699, 1.2706, 0.3397, 2.1526, 1.0975, 1.0779, 0.196, 2.8908, 2.2244, 2.1362, 1.2408, 1.6314, 2.6641, 1.809, 0.5986, 2.6872, 2.4504, 2.2925, 1.4307, 3.3746, 2.105, 1.6445, 1.2367, 1.6774, 2.1323, 4.7315, 0.8675, 3.8176, 2.225, 0.8874, 1.6952, 2.7183, 1.8012, 0.1987, 1.8476, 0.106, 2.7012, 3.94, 4.41, 117.3933, 2.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4755, 0.4644, 0.4597, 0.4969, 0.4858, 0.48, 0.4575, 0.4275, 0.5769, 0.5767, 0.6259, 0.629, 0.6334, 0.5676, 0.563, 0.4606, 0.4525, 0.5289, 0.4843, 0.5436, 0.6264, 0.5999, 0.585, 0.6428, 0.5825, 0.595, 0.6749, 0.6644, 0.6342, 0.6826, 0.7907, 0.7263, 0.7749, 0.8561, 0.8987, 0.8594, 1.2945, 1.1679, 1.1688, 1.0735, 0.8983, 0.8242, 0.983, 0.9209, 0.8015, 0.6763, 0.6974, 1.0417, 1.4354, 1.3813, 1.2011, 1.1031, 1.8109, 1.5883, 1.5854, 1.911, 1.9457, 1.9032, 1.8666, 1.8293, 1.9693, 1.9254, 2.3413, 2.1329, 2.9048, 2.5508, 2.5172, 2.2186, 2.0631, 2.0102, 1.7916, 1.7642, 1.8777, 2.3839, 2.1705, 2.2636, 2.2021, 2.1059, 2.0067, 1.7448, 1.7336, 1.5646, 1.6481, 1.8984, 1.5532, 1.5306, 1.5401, 1.3689, 1.2522, 1.4317, 1.5728, 1.7441, 1.691, 1.7578, 1.5213, 1.3943, 1.2787, 1.0898, 1.1303, 1.1729, 1.3073, 1.2264, 1.5432, 1.4483, 1.4059, 1.4051, 1.4168, 1.3903, 1.1992, 1.3726, 1.3226, 1.2781, 1.0813, 1.4103, 1.5583, 1.6634, 1.5866, 1.5947, 1.7892, 1.7928, 1.5756, 1.7777, 1.9, 1.9714, 1.8731, 2.1461, 2.1386, 2.0488, 1.9011, 1.8605, 1.9099, 2.4229, 2.1401, 2.4451, 2.4051, 2.1291, 2.0502, 2.1717, 2.1043, 1.7579, 1.7742, 1.4709, 1.6946, 2.1028, 2.5223, 23.4079, 19.5283], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1015, 1.1389, 1.1317, 1.1111, 1.1689, 0.99, 0.8783, 0.921, 1.025, 1.0759, 1.1532, 1.1438, 1.1942, 1.162, 1.1339, 1.1307, 1.2547, 1.2865, 1.2589, 1.4635, 1.4607, 1.4464, 1.558, 1.5915, 1.4125, 1.4662, 1.551, 1.4757, 1.4651, 1.496, 1.3902, 1.3333, 1.5587, 1.4408, 1.4279, 1.4302, 1.3597, 1.3049, 1.4254, 1.3844, 1.3085, 1.3222, 1.3119, 1.3868, 1.5689, 1.7019, 1.476, 1.4031, 1.7068, 1.6528, 1.5673, 1.5962, 1.475, 1.4027, 1.4217, 1.4168, 1.3964, 1.2941, 1.2735, 1.0249, 1.0201, 0.9543, 0.7887, 0.7699, 0.7997, 0.7597, 0.8099, 0.8695, 0.7561, 0.722, 0.7637, 0.7682, 0.6475, 0.8625, 0.8995, 0.9985, 0.9936, 1.0159, 0.8979, 0.8947, 0.8808, 0.8245, 0.9384, 0.9488, 0.8152, 0.8231, 0.8336, 0.7206, 0.6568, 0.6845, 0.7276, 0.6815, 0.7591, 0.7763, 0.8337, 0.8203, 0.8235, 0.6905, 0.7758, 0.7217, 0.822, 0.923, 0.9734, 0.9336, 0.9115, 0.9374, 0.9775, 1.0296, 0.8898, 0.9168, 1.0248, 1.2277, 1.2767, 1.2919, 1.3678, 1.4153, 1.401, 1.3009, 1.3149, 1.386, 1.2289, 1.1377, 1.2026, 1.1949, 1.0854, 1.0629, 1.0266, 1.1362, 0.9584, 0.8817, 0.9301, 0.9364, 0.9928, 0.9296, 1.0031, 1.0495, 1.0688, 1.0701, 0.9753, 0.9755, 1.0026, 0.967], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 0.7169, 0.8387, 0.6466, 0.7676, 0.9008, 0.9949, 0.9306, 0.999, 0.8735, 0.8566, 0.8172, 0.7785, 0.851, 0.7984, 0.7657, 0.6964, 0.7764, 0.6614, 0.5512, 0.483, 0.4493, 0.3603, 0.3542, 0.4368, 0.4237, 0.4613, 0.4136, 0.4668, 0.4342, 0.4951, 0.392, 0.3915, 0.4379, 0.5112, 0.5836, 0.5775, 0.5572, 0.5361, 0.6126, 0.6398, 0.6302, 0.5339, 0.4742, 0.4232, 0.5047, 0.5194, 0.3813, 0.2965, 0.2859, 0.2583, 0.3335, 0.3876, 0.4135, 0.3783, 0.3675, 0.4269, 0.4353, 0.465, 0.5777, 0.7495, 0.8875, 0.9646, 0.9848, 1.032, 1.0614, 1.0105, 0.9232, 1.0036, 1.1835, 1.116, 1.2334, 1.285, 1.2869, 1.0785, 1.0507, 0.9629, 0.8882, 0.9704, 0.9636, 0.9709, 1.0662, 1.0706, 0.8662, 0.9937, 0.915, 0.8524, 1.0093, 1.0195, 1.0312, 1.0091, 1.1273, 1.1269, 1.0026, 0.9688, 0.9771, 0.9621, 1.0296, 1.0964, 1.1672, 1.1089, 0.9242, 0.8925, 0.8918, 0.8475, 0.8871, 0.8366, 0.8927, 0.9176, 0.9762, 0.8624, 0.8142, 0.6532, 0.6081, 0.5809, 0.6084, 0.5504, 0.593, 0.6585, 0.58, 0.669, 0.7799, 0.881, 0.822, 0.8999, 0.8625, 0.8293, 0.8737, 0.9283, 1.0223, 1.0692, 1.056, 0.9611, 1.0267, 1.0763, 0.9171, 0.8819, 0.8337, 0.8451, 0.7981, 0.1852, 0.993], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22.62, 20.32, 19.77, 16.59, 13.47, 79.82, 66.73, -83.36, -60.34, -58.09, -48.61, -13.07, -11.2, -8.89, 24.32, 19.02, 32.28, 52.64, 53.62, 28.75, 71.86, 66.11, 46.82, 51.21, 47.6, 38.42, 40.81, 37.72, 34.06, 59.44, 49.67, 71.21, 63.54, 1856.64, 1592.47, 1360.72, 1164.68, 998.25, 855.74, 742.22, 635.36, 544.31, 466.71, 402.24, 382.14, 346.79, 330.42, 283.84, 244.18, 536.17, 458.56, 1715.86, 1736.23, 1238.83, 926.16, 776.48, 679.38, 768.38, 628.94, 670.9, 574.03, 332.29, 238.52, 203.43, 122.64, 117.13, 82.51, 139.18, 236.76, 448.03, -3281.94, -2812.62, -2374.04, -2039.01, -1701.16, -1436.63, -1232.84, -1048.07, -996.59, -739.44, -688.25, -589.93, -452.39, -460.35, -386.89, -328.45, -289.79, -132.16, -125.14, -133.42, -107.21, -86.29, -76.2, -77.97, -72.38, -57.54, -20.67, -68.18, -54.75, -94.0, -41.62, -40.94, -14.61, 81.67, 70.9, 73.88, 7.5, 11.05, 25.64, 21.31, -29.21, 1.63, 20.62, 24.03, 159.98, 337.47, 293.71, 261.63, 620.16, 526.31, 473.56, 406.68, 251.79, 211.31, 172.66, 159.02, 127.09, -131.84, 1359.15, 946.79, -7.05, 259.17, 219.62, 504.53, 470.93, 264.8, 222.29, 245.71, 208.84, 238.75, -327.1, 1185.22, 1002.01, 800.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1017, 0.2795, -0.084, -0.066, 0.4317, 0.4047, 0.8011, 1.4163, 1.0979, 1.7456, 1.996, 1.9389, 1.7863, 2.3841, 2.4073, 2.0539, 2.8238, 3.1578, 2.8829, 3.0702, 3.903, 3.7547, 4.3584, 3.8464, 3.775, 3.747, 5.8669, 5.7594, 4.6302, 3.6925, 3.1888, 3.022, 4.3902, 3.467, 3.205, 2.9478, 3.2512, 4.735, 6.8313, 7.0695, 6.563, 6.5635, 9.4982, 8.5284, 9.4341, 10.9784, 9.7646, 7.8502, 7.1843, 8.1108, 9.8785, 7.7775, 10.6169, 8.9295, 2.5743, 2.1439, -0.5804, -1.5948, -2.3291, -2.6484, -2.4602, -0.9836, -0.2438, -4.7585, -4.1387, -1.3788, -3.1857, -2.8816, -2.0623, -2.0758, -0.287, -1.0065, 0.9666, -1.7257, -0.6721, 0.7634, -0.8323, -0.2639, -0.1423, -1.5157, 0.3455, -2.1011, -3.0474, -2.1824, -1.7595, -1.6969, -1.8084, -1.9988, -0.6503, 0.5681, -1.2385, -0.9258, -3.0825, -1.9802, -1.9279, -1.5875, -0.3114, -0.166, 0.1404, -0.5557, 0.5604, 1.7617, 1.5992, 0.5215, 1.3378, 3.1757, 3.1525, 3.6949, 5.2537, 5.8404, 5.8626, 7.4924, 4.7515, 6.6191, 6.1521, 3.6556, 1.3707, -0.4096, -0.3743, -0.8261, -1.6056, 2.9502, 2.2782, -0.69, -0.6642, -1.0791, -0.3381, 1.1991, -0.5043, -0.6675, -0.1099, -0.124, 1.6492, -1.58, 2.7628, -28.4749, -28.6141], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 133.396, 88.7273, 57.615, 46.3312, 42.276, 67.7806, 66.3252, 53.973, 87.0374, 81.1967, -424.9378, -472.1349, -490.5214, -448.5895, -273.2457, -176.6735, -117.2874, -15.9309, 12.6632, 67.1187, 178.7487, 269.2558, 418.4395, 557.8837, 574.9039, 539.0794, 499.2804, 450.9734, 295.7139, 261.6338, 228.6797, 173.4095, 202.8072, 198.807, 21.5973, -42.932, 1208.8908, 1613.3082, 1620.6328, 1470.5716, 1275.4947, 1074.8901, 906.5619, 752.422, 612.3718, 508.9539, 426.0522, 390.6331, 353.9951, 371.7344, 355.6975, 321.3907, 441.366, 442.6863, 402.9822, 497.579, 1394.1718, 1521.6764, 1465.7208, 1318.7323, 1298.1251, 1137.896, 1038.5846, 901.6313, 711.2636, -31.9295, -334.0149, -14.615, 242.4227, -173.6912, -409.7858, -309.7075, -151.9456, -1864.3207, -2395.5304, -2364.5225, -2141.6536, -1405.2387, -914.1837, -608.1706, -427.6952, -587.0284, -524.6649, -491.5467, -433.3122, -287.0516, -303.2584, -253.6833, -234.8208, -208.829, -101.0978, -58.3352, -74.7511, -62.7507, -21.5913, -49.1189, 133.0852, 143.9791, 142.9831, 170.8538, 108.5934, 39.842, -27.2236, 32.7698, 213.0758, 167.4859, 231.1309, 244.9036, 342.8193, 181.8012, 109.9028, 103.9077, 76.7363, 2.8119, 41.9963, 74.2539, 225.7907, 390.9475, 608.7888, 644.9355, 612.9766, 811.8333, 814.608, 762.3618, 668.9179, 516.9447, 403.0061, 319.758, 409.411, 471.8681, -163.4543, 284.5006, -217.1778, -1042.2119, -435.4338, -190.7043, 613.0673, 896.7006, 769.187, 647.0962, 439.3889, 277.246, 260.1652, 116.8086, 821.6802, 1025.1567, 1093.6189], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4, 84.63, 81.64, 88.44, 82.87, 33.91, 27.85, 30.86, 29.63, 38.31, 38.2, 38.16, 43.04, 42.29, 42.67, 46.89, 50.86, 69.24, 71.27, 90.36, 91.79, 91.73, 94.4, 94.38, 91.09, 91.1, 90.74, 91.87, 91.74, 92.17, 89.75, 92.53, 92.17, 91.37, 94.45, 94.34, 94.32, 94.08, 96.93, 96.39, 95.75, 95.6, 95.67, 95.27, 97.49, 83.02, 83.02, 94.0, 95.42, 99.39, 99.44, 99.7, 95.38, 92.84, 93.01, 93.25, 92.4, 92.5, 92.42, 91.26, 67.93, 67.16, 57.1, 42.33, 44.9, 16.48, 20.09, 26.88, 19.49, 17.29, 17.8, 16.77, 15.66, 16.56, 22.75, 22.93, 27.75, 31.25, 22.06, 25.01, 23.25, 12.68, 29.94, 32.33, 30.41, 37.18, 53.05, 48.02, 45.09, 46.04, 73.24, 55.36, 59.83, 60.13, 58.79, 61.66, 61.4, 57.31, 53.47, 62.39, 67.94, 73.14, 74.66, 75.95, 74.65, 84.15, 83.96, 84.05, 76.68, 76.12, 78.26, 82.13, 89.05, 88.05, 86.54, 86.03, 89.2, 88.19, 87.11, 87.81, 81.03, 80.59, 85.95, 80.41, 76.95, 83.57, 86.28, 89.54, 74.99, 61.13, 58.14, 63.91, 64.12, 61.77, 62.45, 64.14, 63.83, 66.22, 62.84, 63.21, 58.18, 38.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 117536.6615, 122147.2539, 154040.9635, 106618.6043, 113393.5822, 118861.9618, 102434.1066, 89086.4431, 100059.3059, 196663.7349, 214960.3824, 218143.2351, 244611.9983, 197093.0316, 87624.3621, 95501.1214, 74491.3474, 118660.4044, 111987.8274, 109823.3846, 119095.2882, 120291.9045, 163900.0808, 236630.7098, 238732.8339, 224638.2537, 769307.6829, 778845.4273, 786571.3243, 811833.437, 809362.3623, 789681.2666, 799022.5699, 1247635.8071, 1211094.8931, 984008.6396, 929427.6004, 907769.5459, 1118755.6711, 1401733.381, 787077.8719, 760418.6549, 870075.4561, 1034223.4828, 2543588.4227, 2619605.9327, 2639214.895, 2273689.519, 2461534.0261, 3129676.0107, 3129676.0107, 3146604.9199, 2931498.2803, 2655327.4308, 2652711.7674, 2796212.8462, 2724658.6402, 2507271.9616, 1220581.6051, 1937317.6621, 1059581.7955, 964565.8795, -6811916.9916, -7250013.5587, -7257886.4055, -7310542.1457, -7313429.6866, -7297361.1921, -7255312.7905, -7406233.3592, -9943066.9631, -9671096.7204, -9555266.1652, -10348088.0274, -9452044.605, -9429418.7257, -1811591.1937, -1811931.6838, -1784999.5306, -1901936.3567, -1900008.3402, -1887349.9277, -1923177.8602, -1917699.6483, 586900.17, -173231.6356, -490527.1445, -935260.794, -1142094.7955, -1264172.0, -1241249.7684, -1236472.8802, -1259403.0447, -1152516.8654, -943082.7778, -892825.2543, -914192.7182, -914973.1459, -1275609.9862, -795312.5582, -823568.8876, -352478.0746, -184634.9144, -61299.5858, -81943.1484, -69204.4609, -218585.1812, -140779.3262, -334495.1033, -424612.1208, -458780.7479, 76093.6472, 429101.9424, 469184.1259, 506163.7683, 1500439.6807, 1498123.4561, 1498717.5463, 868957.2197, 836192.1952, 1375058.422, 1193107.3461, -738114.4853, -719694.1783, -656773.1702, -1205309.4307, -1210661.367, -1203517.6283, -1237600.2762, -2261812.5371, -2281710.9306, -2248953.2956, -1622549.6872, -1344907.1156, -1744683.9803, -1642492.3816, 289733.8744, 286842.5237, 325950.8802, 327241.5276, 344480.6101, 1516520135.3618, 1516225585.7653], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.3333, -40.0, -85.0, null, -91.1111, 575.3247, 353.5714, null, 366.6667, 136.5385, -100.0, -20.0, 1357.1429, 200.0, 15.0, 1566.6667, 1500.0, 377.1429, 916.6667, -89.2308, -34.6457, -43.1818, -75.0, -19.5122, null, 25.0, -78.4314, 373.3333, -67.3913, 65.0, -64.5833, 33.2335, -95.082, -78.5714, -92.7711, -96.0, -57.1429, -87.8788, -94.9153, 80.0, -54.5455, -90.1408, 160.0, -91.5152, 100.0, -99.176, -16.6667, 1325.0, 33.3333, 196200.0, 3383.3333, 16708.3333, 6666.6667, 1411.1111, 140.0, 2285.7143, 7.6923, 421.4286, -97.0588, 463.6364, 35520.0, -99.4152, 15650.0, -93.3265, 150.2392, -76.1527, -17.734, 183.8235, 7716.6667, -98.8024, -23.8095, -93.1507, 23500.0, 4.8387, -98.0348, 1100.0, -77.381, 22.9008, -91.9694, -100.0, -47.9042, -72.2798, -98.4009, 2200.0, -56.25, 2760.0, -97.6695, -33.8462, -25.7143, 166.6667, -5.9649, 22.9814, 28.5714, null, -36.7816, -42.0561, 16.6667, -19.5652, 535.7143, 192.3077, 1800.0, 313.9535, -11.5385, 275.0, -33.5821, -94.4444, -35.1852, 100.0, 116.3636, 17.7419, -40.0, 310.8108, 247.191, -48.3254, -95.6938, -42.1348, 1539.1304, -95.8333, -86.5169, 9.0909, 211.4286, -68.75, -89.916, 132.8767, 214.2857, 431.5789, 134.9515, 365.2778, 7344.4444, 764.0777, -85.6764, 14280.0, 129.1667, 1483.3333, -49.5413, 4760.0, 225.0, -54.1176, 460.6061, 0.3713, -98.5308, -0.4643], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 12.88, 12.79, 13.1, 12.3, 11.89, 12.46, 12.64, 12.88, 11.42, 11.32, 11.36, 11.61, 11.49, 11.75, 12.44, 12.19, 11.84, 11.38, 11.03, 11.06, 10.6, 10.9, 10.83, 10.7, 15.9, 15.84, 16.44, 17.05, 17.19, 17.26, 17.91, 18.31, 18.42, 18.19, 17.85, 19.24, 21.51, 21.53, 21.31, 21.28, 24.53, 24.54, 24.58, 25.09, 22.97, 24.14, 23.6, 22.94, 23.06, 24.27, 25.49, 25.64, 32.94, 32.97, 34.42, 33.66, 31.76, 31.6, 31.6, 31.91, 28.69, 32.28, 31.89, 31.78, 32.28, 32.04, 32.16, 31.84, 31.31, 31.08, 28.93, 30.09, 24.67, 25.13, 24.47, 24.53, 24.53, 24.95, 25.67, 26.38, 26.16, 22.09, 22.05, 20.1, 19.23, 19.21, 19.58, 20.01, 20.1, 20.05, 21.34, 19.98, 19.98, 19.33, 19.37, 19.24, 19.26, 18.92, 18.14, 16.6, 15.78, 16.03, 16.2, 17.44, 17.41, 17.53, 18.07, 17.98, 16.4, 17.3, 15.16, 15.68, 15.62, 17.34, 18.64, 19.55, 19.55, 19.35, 19.38, 23.4, 23.49, 24.98, 24.93, 24.12, 24.26, 24.47, 24.24, 23.99, 24.04, 22.91, 22.56, 23.63, 26.85, 27.63, 26.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7518, 0.5442, 0.5683, 0.8612, 0.844, 1.0585, 1.4025, 1.1714, 1.5488, 1.7246, 1.7281, 1.5928, 1.9367, 1.932, 1.6359, 2.0196, 2.1884, 2.0101, 1.987, 2.3827, 2.3193, 2.5662, 2.1986, 2.1668, 2.0838, 2.8694, 2.8277, 2.2574, 1.8696, 1.7527, 1.6698, 2.1273, 1.7477, 1.6389, 1.5917, 1.7803, 2.3346, 2.9648, 3.0644, 2.934, 2.8701, 3.4502, 3.154, 3.2727, 3.5031, 3.0573, 2.4139, 2.1374, 2.2655, 2.5848, 2.014, 2.5626, 2.154, 0.7755, 0.7447, 0.3147, 0.3113, 0.3652, 0.3642, 0.4339, 0.7374, 0.9728, 0.15, 0.2689, 0.7305, 0.3966, 0.4434, 0.575, 0.5539, 0.8354, 0.6712, 0.9422, 0.3797, 0.3855, 0.6492, 0.3533, 0.4731, 0.5054, 0.2492, 0.623, 0.1614, -0.0628, 0.11, 0.2089, 0.2262, 0.2167, 0.1839, 0.4792, 0.7292, 0.3223, 0.3863, -0.1784, 0.0788, 0.1092, 0.1913, 0.4696, 0.4909, 0.5453, 0.3891, 0.603, 0.8223, 0.7831, 0.5477, 0.7158, 1.1168, 1.0828, 1.2357, 1.5584, 1.6711, 1.6376, 1.9578, 1.3301, 1.6318, 1.5589, 1.0505, 0.6311, 0.3354, 0.3754, 0.33, 0.2276, 1.0275, 0.9075, 0.4065, 0.5234, 0.5044, 0.6678, 0.9035, 0.5991, 0.5613, 0.6423, 0.6169, 0.9025, 0.3133, 0.9674, 0.4926, 0.4876], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6453, 4.8583, 4.5106, 4.0717, 4.5264, 4.2726, 4.2912, 4.2328, 4.2475, 4.1226, 3.4657, 2.958, 2.5122, 4.3965, 4.2699, 5.777, 7.2853, 7.4807, 7.2549, 9.2243, 9.0531, 8.4013, 9.4254, 9.9563, 9.03, 8.601, 10.6483, 10.1633, 11.3087, 10.2975, 9.8393, 9.2623, 14.8602, 14.5997, 13.4644, 12.1619, 11.0794, 10.091, 9.1975, 7.9703, 7.0707, 6.1142, 5.4863, 8.9876, 14.2242, 15.063, 14.6512, 14.7117, 20.5323, 19.2483, 19.537, 21.6948, 20.212, 18.4956, 16.5929, 14.4186, 14.2429, 12.1995, 13.9059, 12.4344, 11.281, 10.1196, 10.3134, 10.4704, 10.8353, 11.5241, 12.097, 12.266, 12.2259, 12.9612, 13.7234, 14.0125, 12.9655, 5.6502, 5.7412, 5.8377, 5.5659, 5.306, 5.3139, 5.2103, 5.1636, 5.157, 5.4063, 5.0059, 4.6867, 5.013, 4.7922, 5.0355, 5.7183, 6.1695, 6.6226, 7.0123, 4.8285, 5.133, 5.2185, 4.7486, 4.9079, 5.0601, 5.8054, 6.1691, 5.2673, 5.4969, 5.3535, 5.2967, 5.2642, 5.3174, 5.2413, 5.0682, 5.0358, 4.2798, 4.212, 7.3259, 6.7529, 7.8369, 10.4507, 11.3181, 10.9339, 13.4485, 12.6172, 11.5299, 10.5397, 9.7274, 8.9811, 8.152, 7.4407, 7.2449, 7.1972, 6.7184, 6.592, 6.9411, 7.1869, 7.3615, 7.4798, 7.54, 4.8788, 4.9721, 4.91, 4.6153, 4.5297, 4.3611, 4.9146, 5.092, 5.2534], "mkt_dynamics": [0.744626, 0.549841, 0.358788, 0.229801, 0.261085, 0.456728, 0.563197, 0.625381, 0.437396, 0.087343, -0.161672, -0.355428, -0.213162, 0.123055, 0.62492, 1.0336, 1.181708, 1.407906, 1.291038, 1.159556, 1.034211, 0.575581, 0.306261, 0.270727, 0.18528, 0.302714, 0.593351, 0.588938, 0.870843, 1.205985, 1.382828, 1.710466, 1.830589, 1.814822, 1.738872, 1.68894, 1.665627, 1.679537, 1.741833, 1.753319, 1.764328, 1.766634, 1.759425, 1.766021, 1.724398, 1.751227, 1.706926, 1.596254, 1.51445, 1.293174, 1.097974, 1.044982, 0.836023, 0.5863, 0.342227, 0.020699, 0.044152, 0.290403, 0.661453, 1.028583, 1.245176, 1.50019, 1.615341, 1.790885, 1.889248, 1.850259, 1.703559, 1.438994, 1.231413, 1.070936, 0.920577, 0.920189, 0.835171, 0.36627, 0.109555, -0.406322, -0.754722, -0.865943, -0.992817, -0.933726, -0.950395, -0.808842, -0.744704, -0.817021, -0.796869, -0.952945, -1.010535, -0.851136, -0.795214, -0.5308, -0.289433, -0.078605, -0.012857, -0.072427, -0.091083, -0.262818, -0.21907, -0.17112, -0.373906, -0.267195, -0.513568, -0.774575, -0.844641, -1.156615, -1.09134, -1.04234, -1.015998, -0.879333, -0.706966, -0.570831, -0.404103, -0.535137, -0.675073, -0.740337, -0.705824, -0.3122, -0.101831, 0.178656, 0.313406, 0.334878, 0.532859, 0.618847, 0.644324, 0.751575, 0.835379, 1.044684, 1.402836, 1.669707, 1.770817, 1.827356, 1.876883, 1.668499, 1.620175, 1.510808, 1.221633, 0.951602, 0.46892, 0.036106, -0.373962, -0.488235, -0.365299, -0.285203, -0.201958, -0.184008, -0.41265, -0.456638, -0.457152, -0.54116, -0.463925, -0.441461, -0.371627, -0.129103, -0.100055, 0.152763, 0.073666, -0.014187], "market_activity_top_line": [25.359325, 25.253155, 25.107686, 24.969418, 24.973231, 25.157039, 25.41994, 25.610523, 25.574378, 25.206409, 25.172685, 25.176729, 25.304441, 25.651099, 26.01489, 26.202167, 26.197901, 26.392694, 26.417679, 26.223292, 26.185124, 26.105084, 26.025417, 26.046973, 26.069174, 26.288457, 26.718546, 26.938214, 27.334396, 27.813187, 28.210398, 28.457807, 28.921186, 29.283053, 29.429988, 29.856329, 30.36772, 30.696041, 31.027785, 31.676662, 32.17454, 32.848138, 33.274561, 33.664843, 33.934862, 35.151197, 36.204273, 36.718904, 36.79778, 36.689045, 36.460713, 36.873625, 37.062481, 37.203547, 37.296612, 37.563441, 38.45867, 40.270303, 42.052172, 43.387997, 44.365402, 46.354476, 47.621857, 49.023394, 50.994022, 52.260783, 52.446762, 52.37385, 52.589626, 53.527757, 53.79658, 55.440579, 56.272195, 54.745813, 53.791319, 52.85763, 52.022569, 51.823185, 51.59128, 51.371884, 51.288723, 51.320748, 50.906789, 50.553712, 50.645117, 50.59182, 50.530155, 50.499405, 50.448756, 50.495661, 50.476319, 51.136058, 50.628542, 50.303534, 50.274798, 50.150768, 50.074971, 50.014535, 49.869248, 49.856167, 49.692182, 49.449832, 49.27422, 49.146339, 49.024782, 48.901097, 48.76466, 48.715943, 48.746307, 48.652023, 48.576313, 48.314748, 48.134324, 47.955256, 47.795434, 47.725042, 47.663527, 47.621724, 47.537103, 47.598645, 48.112996, 48.48319, 48.44421, 48.669591, 49.481622, 50.123644, 50.979341, 52.342581, 53.670445, 54.63253, 56.098576, 56.278159, 56.948471, 57.431966, 57.054381, 56.166232, 55.527495, 54.91531, 54.279565, 53.968953, 54.251142, 54.451636, 54.349122, 54.290468, 54.199794, 54.195955, 54.482687, 54.586653, 54.521757, 54.590406, 54.538092, 55.071418, 54.517519, 55.356475, 55.028173, 54.751176], "market_activity_min_gap": [-0.777798, -0.530828, -0.483607, -0.880852, -0.227897, 0.223331, 0.422262, 0.603556, 0.774826, 0.787562, 0.825098, 0.815109, 1.02368, 1.13406, 1.220726, 1.203313, 1.131435, 1.20116, 1.201043, 0.934941, 0.873349, 0.736046, 0.673707, 0.640773, 0.736821, 0.840711, 1.040795, 1.263105, 1.470533, 1.718489, 1.915308, 2.034179, 2.200371, 2.344487, 2.510249, 2.840778, 3.178752, 3.463204, 3.681914, 3.884193, 4.090384, 4.374866, 4.648792, 4.954025, 5.230195, 5.742473, 6.167668, 6.50745, 6.667894, 6.672581, 6.632054, 6.64046, 6.513264, 6.364682, 6.150546, 5.978682, 6.010141, 6.205152, 6.471244, 6.696838, 6.872035, 7.29464, 7.644667, 8.006922, 8.430657, 8.778502, 8.935626, 8.951595, 8.978908, 9.178758, 9.164114, 9.400059, 9.418107, 8.982547, 8.487743, 8.026707, 7.547331, 5.041073, 3.474584, 2.471287, 2.789263, 3.05404, 1.226464, -0.16749, -0.419663, -1.562503, -2.396741, -2.164168, -2.385898, -2.143393, -2.448556, -2.278523, -2.442681, -2.434513, -2.045138, -2.139235, -2.263347, -1.972271, -2.491826, -1.612381, -2.300055, -3.412488, -3.7895, -3.936558, -3.966341, -3.847899, -3.809565, -3.153438, -2.548311, -2.540552, -2.250161, -3.35827, -4.436589, -5.173088, -5.097156, -4.171399, -3.253101, -2.889153, -2.734291, -2.065017, -1.482619, -0.925993, -0.722359, -0.480783, -0.089058, 0.196768, 0.582029, 1.104285, 1.579919, 2.166301, 2.700277, 2.933041, 3.299147, 3.650515, 3.827379, 3.831323, 3.693921, 3.6335, 3.470841, 1.952161, 3.511651, 3.334737, 3.018336, 2.680759, 2.125767, 2.035599, 2.047272, 1.796703, 1.464041, 1.167188, 0.807249, 0.680344, 0.110025, 0.11902, -0.078213, -0.267986], "market_activity": [null, null, null, null, -7.71365, -3.55475, 4.638875, 13.583213, 17.469006, 11.122378, 4.270914, -0.686943, -1.471246, 7.992102, 18.846876, 26.925638, 28.934094, 28.486397, 23.942623, 15.871887, 11.021918, 4.856584, 0.082692, 0.008446, 0.686198, 5.297924, 15.205437, 23.292744, 33.049647, 42.430423, 47.629462, 50.852106, 54.180503, 54.998001, 52.447451, 54.066975, 56.470113, 57.678531, 60.545466, 65.421283, 68.213916, 74.226358, 78.434204, 77.966252, 75.152726, 81.502938, 90.677994, 95.338997, 96.755949, 83.748849, 63.765275, 52.659412, 47.058356, 45.314003, 45.974327, 44.449988, 50.852294, 71.662847, 85.831424, 92.915712, 96.457856, 98.228928, 99.114464, 99.557232, 99.778616, 99.889308, 99.944654, 95.699777, 82.339563, 73.522307, 69.566678, 77.541839, 85.008045, 74.374422, 57.986886, 41.862093, 30.691847, 23.526673, 18.259712, 13.962506, 10.595603, 9.128001, 5.478201, 1.459525, -0.713837, -3.275594, -3.316872, -1.977761, -2.66378, -2.804215, -2.928108, 2.305021, 1.036586, -1.838507, -3.332954, -7.372602, -8.205251, -7.047875, -7.173288, -6.571094, -6.717272, -7.555636, -7.809768, -8.661534, -8.856592, -8.438396, -8.211398, -7.708024, -6.528187, -5.885243, -5.163172, -6.193086, -8.106943, -9.599771, -10.506011, -10.15758, -9.248015, -7.936233, -6.810191, -5.411196, 0.194302, 6.777726, 10.370888, 13.773144, 19.204547, 24.929424, 35.247312, 50.307531, 62.50819, 70.422445, 76.925073, 77.566336, 74.205568, 69.722934, 55.487992, 39.996446, 26.454698, 17.956224, 12.059212, 8.109381, 6.120691, 6.67832, 9.14806, 11.090705, 9.219678, 6.611939, 7.467094, 8.542172, 8.561611, 8.639006, 6.269453, 8.082026, 4.733513, 8.532657, 7.983953, 2.431652], "market_activity_raw": [null, null, null, null, -7.71365, 0.60415, 12.8325, 22.52755, 21.3548, 4.77575, -2.58055, -5.6448, -2.25555, 17.45545, 29.70165, 35.0044, 30.94255, 28.0387, 19.39885, 7.80115, 6.17195, -1.30875, -4.6912, -0.0658, 1.36395, 9.90965, 25.11295, 31.38005, 42.80655, 51.8112, 52.8285, 54.07475, 57.5089, 55.8155, 49.8969, 55.6865, 58.87325, 58.88695, 63.4124, 70.2971, 71.00655, 80.2388, 82.64205, 77.4983, 72.3392, 87.85315, 99.85305, 100.0, 98.1729, 70.74175, 43.7817, 41.55355, 41.4573, 43.56965, 46.63465, 42.92565, 57.2546, 92.4734, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.4549, 68.97935, 64.70505, 65.61105, 85.517, 92.47425, 63.7408, 41.59935, 25.7373, 19.5216, 16.3615, 12.99275, 9.6653, 7.2287, 7.6604, 1.8284, -2.55915, -2.8872, -5.83735, -3.35815, -0.63865, -3.3498, -2.94465, -3.052, 7.53815, -0.23185, -4.7136, -4.8274, -11.41225, -9.0379, -5.8905, -7.2987, -5.9689, -6.86345, -8.394, -8.0639, -9.5133, -9.05165, -8.0202, -7.9844, -7.20465, -5.34835, -5.2423, -4.4411, -7.223, -10.0208, -11.0926, -11.41225, -9.80915, -8.33845, -6.62445, -5.68415, -4.0122, 5.7998, 13.36115, 13.96405, 17.1754, 24.63595, 30.6543, 45.5652, 65.36775, 74.70885, 78.3367, 83.4277, 78.2076, 70.8448, 65.2403, 41.25305, 24.5049, 12.91295, 9.45775, 6.1622, 4.15955, 4.132, 7.23595, 11.6178, 13.03335, 7.34865, 4.0042, 8.32225, 9.61725, 8.58105, 8.7164, 3.8999, 9.8946, 1.385, 12.3318, 7.43525, -3.12065], "market_activity_distance": [1.059145, 1.004241, 0.815023, 0.509361, 0.558748, 1.258837, 2.285758, 3.005226, 2.918854, 1.549518, 1.434535, 1.45285, 1.792112, 2.919131, 4.065846, 4.451144, 4.116823, 4.538918, 4.324974, 3.160119, 2.795232, 2.291026, 1.86497, 1.734146, 1.750257, 2.441309, 3.87167, 4.592087, 5.777372, 7.18735, 8.194313, 8.582324, 9.636381, 10.268513, 10.231354, 11.18377, 12.332218, 12.80047, 13.173269, 14.398008, 15.090417, 16.298574, 16.733787, 17.039648, 16.921072, 19.588684, 21.545283, 21.880237, 20.819178, 19.104328, 17.064629, 16.85388, 16.031165, 15.153662, 14.144512, 13.647397, 14.868871, 18.355988, 21.608799, 23.542108, 24.387655, 27.473191, 28.633955, 29.951135, 32.329046, 32.969046, 31.124733, 28.732678, 27.01216, 26.932489, 25.475274, 26.908295, 26.55775, 21.582049, 18.003877, 15.015426, 12.32916, 10.963444, 9.507538, 8.069509, 6.821914, 5.852157, 4.26818, 2.786386, 2.041749, 1.200545, 0.488147, 0.0056, -0.431341, -0.774349, -1.165463, -0.047044, -1.034411, -1.564244, -1.415996, -1.370751, -1.370052, -1.36881, -1.358434, -1.039699, -0.962323, -0.667916, -0.357225, -0.379175, -0.391161, -0.557201, -0.73978, -0.81799, -0.822392, -0.930405, -0.906847, -0.962774, -1.230583, -1.457124, -1.478902, -1.530372, -1.554207, -1.502209, -1.495556, -1.13736, 0.034539, 1.032302, 1.032732, 1.52473, 3.190171, 4.378347, 5.974069, 8.467115, 10.678573, 12.246449, 14.446644, 14.089318, 14.606625, 14.762853, 13.362224, 11.111774, 9.47306, 7.979799, 6.555551, 5.690042, 5.678154, 5.340572, 4.685006, 4.071018, 3.424022, 2.96142, 2.95246, 2.726217, 2.151321, 1.859097, 1.418861, 1.948235, 0.618951, 1.650872, 0.857709, 0.175691], "market_activity_roc": [null, null, null, null, -1.522493, -0.38061, 1.243659, 2.567561, 2.407165, 0.196247, -0.972681, -1.693812, -1.055498, 1.764194, 3.34571, 4.07296, 3.530843, 2.891085, 1.548302, 0.080623, -0.048771, -1.089733, -1.484847, -0.672376, -0.442809, 0.702442, 2.663277, 3.421668, 4.853326, 5.799998, 5.583582, 5.641031, 5.805104, 5.284781, 4.323193, 4.91437, 5.001641, 4.825276, 5.429146, 6.096975, 5.949805, 7.010992, 7.241174, 6.276485, 5.471164, 7.011232, 8.80466, 9.07196, 8.43651, 4.374952, 0.708314, 0.421366, 0.71934, 1.402331, 2.292602, 1.870757, 3.767122, 8.243182, 12.750649, 15.505917, 15.358649, 15.108337, 13.244702, 12.988378, 14.940967, 12.741611, 10.131703, 6.834402, 3.129002, 2.42433, 2.573692, 5.855458, 7.002463, 2.27556, -0.009779, -4.65895, -7.551911, -5.338542, -4.089952, -2.810845, -1.41063, -0.969522, -1.326757, -1.592646, -1.254868, -1.420338, -0.73985, -0.107424, -0.38772, -0.190068, -0.106542, 1.260714, 0.356374, -0.380482, -0.399239, -1.926801, -1.093397, -0.57451, -0.806667, -0.587431, -0.764432, -1.129078, -1.193176, -1.423752, -1.343068, -1.10968, -1.034131, -0.875744, -0.568029, -0.509342, -0.386237, -0.823539, -1.255445, -1.432144, -1.60753, -1.220551, -0.97809, -0.695507, -0.540493, -0.264844, 0.943004, 1.808977, 1.908208, 2.249951, 2.844608, 3.383552, 5.233094, 7.546786, 8.465412, 8.995527, 10.041783, 7.518884, 6.107693, 5.124119, 1.703795, -0.198882, -2.495196, -4.381978, -4.863458, -3.9121, -2.298596, -0.844344, 0.128146, 0.595741, -0.094649, -0.469556, 0.245754, 0.545556, 0.59403, 0.727824, 0.101693, 0.888065, -0.007773, 1.403303, 0.898603, -0.581503], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.508, -4.4703, 1.1784, -2.4194, -8.0161, -5.422, -7.741, -6.2929, -1.1378, -0.9861, 2.2914, 6.6745, 2.6299, 6.9419, 8.7897, 8.5364, 6.9215, 9.8293, 9.2121, 4.5778, 7.9368, 8.7939, 6.954, 7.0061, 9.374, 8.5315, 9.3266, 5.8037, 5.8879, 5.4582, 9.1591, 8.3192, -0.1134, -5.2809, -5.4435, -4.6137, -0.0292, -4.9999, -4.914, -4.1548, -1.5468, 3.3828, 7.0657, 7.1723, 6.3373, 5.8737, 8.0805, 5.3478, 5.5621, 6.2071, 3.9062, -4.2153, -5.0399, -2.9206, -0.1825, -7.1002, -2.0368, -5.9599, -21.3459, -18.6298, -21.1552, -18.5251, -15.6305, -13.7371, -11.1515, -6.1026, -2.3682, -12.9378, -10.0341, -3.4009, -7.0641, -5.6629, -3.3045, -3.0979, 0.8511, -1.377, 2.2386, -5.4439, -4.718, -0.891, -4.5422, -2.5325, -1.8049, -5.0396, 0.3557, -5.5937, -7.7425, -5.0202, -3.2502, -2.8688, -2.8676, -3.1266, 1.4936, 4.8131, -1.3666, -0.4304, -7.679, -3.4658, -3.073, -1.9006, 2.3741, 2.3436, 2.8891, 0.0512, 3.485, 6.487, 5.2408, 0.9627, 3.7896, 9.5417, 8.5295, 10.1135, 13.4537, 13.7572, 12.3129, 14.5105, 2.5051, 5.8978, 5.3454, -2.7253, -8.6193, -11.708, -9.7656, -9.3302, -9.9582, 2.5236, 0.7744, -6.4962, -4.0787, -3.8035, -0.8784, 2.7921, -2.2255, -2.4488, -0.8136, -1.0258, 3.5136, -6.1675, 3.5295, -3.6404, -3.4411], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.134152, 0.163954, 0.112079, 0.082005, 0.166513, 0.209713, 0.312172, 0.476639, 0.49728, 0.601915, 0.579712, 0.558065, 0.617119, 0.685447, 0.681664, 0.652956, 0.673148, 0.688306, 0.682645, 0.675939, 0.697158, 0.696458, 0.618744, 0.543738, 0.504482, 0.467409, 0.564347, 0.629437, 0.632738, 0.582094, 0.540007, 0.499078, 0.505939, 0.470574, 0.423371, 0.381371, 0.283206, 0.287762, 0.348437, 0.411262, 0.457032, 0.479012, 0.530112, 0.557711, 0.686818, 0.779724, 0.851492, 0.866995, 0.852965, 0.833621, 0.841451, 0.783718, 0.796923, 0.765977, 0.511066, 0.331684, 0.101376, -0.024214, -0.102931, -0.147383, -0.169942, -0.152757, -0.107086, -0.143783, -0.163361, -0.163107, -0.201932, -0.240374, -0.247154, -0.250951, -0.198839, -0.174203, -0.088049, -0.177907, -0.23466, -0.197165, -0.240692, -0.255742, -0.256355, -0.3271, -0.269848, -0.335058, -0.392789, -0.430454, -0.448017, -0.44934, -0.44151, -0.424224, -0.360487, -0.246108, -0.248521, -0.23235, -0.271077, -0.252327, -0.216853, -0.204193, -0.143478, -0.074038, 0.003865, 0.024499, 0.100025, 0.224536, 0.298704, 0.2848, 0.278473, 0.342797, 0.381439, 0.452542, 0.53638, 0.578243, 0.609945, 0.664263, 0.631006, 0.629877, 0.617692, 0.556407, 0.42068, 0.229192, 0.07583, -0.044473, -0.117491, -0.024885, 0.061774, 0.04018, 0.062266, 0.069653, 0.108708, 0.19701, 0.19407, 0.184455, 0.186567, 0.161967, 0.183162, 0.050681, 0.132471, 0.062147, 0.006267], "smi": [null, null, null, 0.02, 0.0456, 0.0878, 0.1332, 0.1809, 0.2196, 0.2395, 0.2566, 0.2786, 0.3085, 0.3455, 0.385, 0.417, 0.441, 0.4635, 0.488, 0.5055, 0.5255, 0.527, 0.513, 0.5035, 0.4825, 0.472, 0.477, 0.482, 0.4875, 0.52, 0.5625, 0.6285, 0.709, 0.781, 0.8465, 0.897, 0.932, 0.9585, 0.98, 0.992, 0.998, 1.0, 1.0, 0.992, 0.978, 0.968, 0.962, 0.96, 0.958, 0.9545, 0.95, 0.947, 0.9455, 0.953, 0.967, 0.969, 0.969, 0.967, 0.967, 0.9705, 0.975, 0.978, 0.9795, 0.98, 0.98, 0.988, 0.994, 0.996, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.991, 0.984, 0.949, 0.8935, 0.835, 0.7675, 0.6995, 0.6405, 0.5915, 0.533, 0.4695, 0.417, 0.384, 0.3695, 0.3595, 0.3565, 0.369, 0.371, 0.3725, 0.38, 0.392, 0.4, 0.4125, 0.4195, 0.423, 0.421, 0.406, 0.397, 0.3655, 0.336, 0.3095, 0.273, 0.246, 0.2275, 0.218, 0.2235, 0.225, 0.22, 0.2235, 0.2255, 0.228, 0.236, 0.2425, 0.251, 0.2585, 0.2565, 0.258, 0.2745, 0.295, 0.316, 0.3365, 0.3735, 0.4205, 0.48, 0.5445, 0.6135, 0.682, 0.737, 0.79, 0.846, 0.904, 0.9445, 0.958, 0.938, 0.8965, 0.845, 0.782, 0.737, 0.7, 0.6505, 0.5905, 0.524, 0.478, 0.4705, 0.478, 0.488, 0.504, 0.4925, 0.4905, 0.501, 0.533, 0.565, 0.5785], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-6.9841, -10.531741, -8.980548, -9.280018, -4.4875, -3.28075, -1.817199, -1.872583, -7.43604, -11.940799, -13.203358, -12.03504, -11.140748, -8.61428, -9.920225, -11.796755, -13.323368, -8.916919, -8.98406, -8.472234, -8.430687, -7.961823, -7.970414, -6.155311, -6.195045, -4.132633, 0.398261, -0.051831, 3.057054, 4.570345, 6.692721, 7.361387, 11.504111, 11.030613, 8.342574, 12.789962, 14.318295, 17.254202, 20.066811, 25.609949, 26.67782, 27.719856, 23.631945, 22.077625, 19.622085, 30.940687, 31.588391, 29.490276, 21.960313, 18.123678, 16.329892, 20.772374, 19.390174, 18.203753, 21.036904, 21.109543, 28.264993, 39.160545, 40.960835, 40.729179, 42.448608, 54.65541, 51.610816, 52.600915, 63.182155, 59.401035, 54.036439, 53.841408, 57.526293, 64.651371, 56.670834, 61.150242, 55.050399, 32.920763, 32.634891, 21.596139, 21.06476, 24.442502, 20.75541, 16.728956, 16.437758, 19.050811, 11.63926, 11.599636, 15.025062, 5.721572, 5.123069, 4.966344, 2.105048, 5.890708, 4.202415, 7.697946, 0.188052, -0.16984, 2.375822, -4.448192, -0.050202, 1.948953, -1.317609, 2.921376, -5.084956, -8.52303, -8.699832, -10.417654, -11.470565, -11.775029, -14.5512, -12.122259, -9.313373, -10.625348, -11.833999, -18.71226, -18.553221, -20.632901, -21.723932, -17.719205, -19.249089, -17.415292, -19.876081, -16.494054, -15.295884, -14.527374, -16.888144, -15.32527, -17.761429, -18.188323, -16.65526, -14.416671, -14.03025, -12.382306, -3.371842, -6.195475, -1.430042, -3.662742, -9.914894, -16.875859, -18.161989, -15.341829, -13.895813, -13.12045, -1.228863, -1.184152, -4.566156, -0.171981, -1.324888, 2.326442, 2.822713, -0.648931, -2.654393, 1.015853, 0.939279, 2.335388, -0.419266, 11.088129, 2.81908, 0.031344], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7255, 1.9001, 3.3117, 3.4298, 3.6272, -0.4125, 1.2143, 1.3453, 1.0689, 4.5224, 1.3877, 1.3172, 2.7192, 4.3407, 3.3387, 1.0229, 4.0542, 3.621, 1.369, 0.0857, -0.2976, -2.3651, -1.4358, -4.8727, -7.9697, -7.0877, -8.4234, -4.0622, -3.4758, -6.101, -5.8594, -5.9345, -5.5682, -3.5218, -0.5633, -0.26, -1.9702, -0.9044, -3.0904, -2.5176, 2.6571, 4.5732, 5.5191, 1.2874, -1.366, -2.1865, -1.8122, -0.8816, -1.4569, -3.5517, -1.6902, 0.65, 2.0308, -5.364, -7.8969, -6.6735, -9.0205, -11.0149, -9.7675, -9.2819, -10.987, -11.455, -10.1576, -5.1011, -4.9045, -9.7678, -7.6932, -5.3654, -7.6823, -6.6656, -5.469, -6.8548, -7.3297, -6.2043, -5.0191, -5.7573, -5.6829, -6.841, -2.7866, -5.6216, -5.6727, -6.7449, -4.6376, -3.5322, -1.2085, -0.3301, -0.4774, -2.7451, -1.1538, -2.8889, -3.2446, -2.1811, -0.1679, -0.1569, 3.5669, 5.4242, 8.1056, 9.0792, 10.5373, 12.4741, 12.9529, 18.4197, 20.937, 25.3877, 30.3175, 25.0364, 19.5096, 10.193, 14.4402, 16.7608, 10.2857, 14.698, 14.5562, 7.1335, 9.0738, 8.444, 1.3721, -1.397, -3.3371, -1.7709, 0.5818, 3.6702, 2.5209, -2.4745, 0.4574, 1.9739, 0.069]}}, "links": {"chart": "https://sharemaestro.com/terminal/123d7508-974c-4269-81bc-eec54db7ad18/", "share_image": "https://sharemaestro.com/terminal/123d7508-974c-4269-81bc-eec54db7ad18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}