{"ticker": {"uuid": "123d7508-974c-4269-81bc-eec54db7ad18", "symbol": "KMIC34", "name": "Kinder Morgan, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMIC34 fell 5.36%, moving from 168.37 to 159.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.57 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.35"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.880005, "high": 170.880005, "low": 159.350006, "close": 159.350006, "volume": 670}, "trend_line": 156.799857, "activity_lines": {"activity_5": 162.984005, "activity_10": 162.110432, "activity_20": 164.145942, "activity_30": 161.532603}, "trend_signal": 1, "fair_value": 123.010318, "relative_strength": -4.566149, "rate_of_change": 0.4367818995741164, "market_dynamics": -0.22275, "expectation": {"probability": 56.6317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.143852, "high": 74.914673, "low": 73.143852, "close": 73.152725, "volume": 20}, "trend_line": 78.872664, "activity_lines": {"activity_5": 72.431396, "activity_10": 73.347721, "activity_20": 75.213675, "activity_30": 76.833699}, "trend_signal": 0, "fair_value": 70.914963, "relative_strength": -14.04341, "rate_of_change": -0.5262158232006884, "market_dynamics": -1.254282, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.975624, "high": 72.975624, "low": 72.975624, "close": 72.975624, "volume": 1}, "trend_line": 78.495214, "activity_lines": {"activity_5": 72.562437, "activity_10": 73.106866, "activity_20": 74.827313, "activity_30": 76.453244}, "trend_signal": 0, "fair_value": 70.989109, "relative_strength": -15.353395, "rate_of_change": -0.47855616998050937, "market_dynamics": -1.168518, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.266777, "high": 71.266777, "low": 69.062117, "close": 69.097534, "volume": 58}, "trend_line": 77.971362, "activity_lines": {"activity_5": 71.440328, "activity_10": 72.246893, "activity_20": 74.105092, "activity_30": 75.846942}, "trend_signal": 0, "fair_value": 71.055636, "relative_strength": -19.684162, "rate_of_change": -0.6673680767339586, "market_dynamics": -1.102851, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.513663, "high": 73.737099, "low": 69.336576, "close": 73.737099, "volume": 500}, "trend_line": 77.582172, "activity_lines": {"activity_5": 72.128003, "activity_10": 72.362927, "activity_20": 73.886318, "activity_30": 75.573764}, "trend_signal": 0, "fair_value": 71.152225, "relative_strength": -13.326509, "rate_of_change": -0.49914480139515743, "market_dynamics": -0.75277, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.524588, "high": 73.524588, "low": 73.046465, "close": 73.241257, "volume": 19}, "trend_line": 77.342939, "activity_lines": {"activity_5": 72.503417, "activity_10": 72.423136, "activity_20": 73.663087, "activity_30": 75.293705}, "trend_signal": 0, "fair_value": 71.245636, "relative_strength": -14.215974, "rate_of_change": -0.30836079196132676, "market_dynamics": -0.536759, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.188135, "high": 75.091766, "low": 73.108444, "close": 75.091766, "volume": 84}, "trend_line": 77.193661, "activity_lines": {"activity_5": 73.387056, "activity_10": 72.872603, "activity_20": 73.66122, "activity_30": 75.148468}, "trend_signal": 0, "fair_value": 71.35091, "relative_strength": -10.839204, "rate_of_change": -0.19300792280468598, "market_dynamics": -0.183202, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.666257, "high": 74.418869, "low": 73.099594, "close": 74.418869, "volume": 61}, "trend_line": 77.022809, "activity_lines": {"activity_5": 73.917127, "activity_10": 73.184111, "activity_20": 73.631581, "activity_30": 74.969449}, "trend_signal": 0, "fair_value": 71.48916, "relative_strength": -13.034416, "rate_of_change": -0.22132905446732298, "market_dynamics": 0.194176, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.418869, "high": 77.705818, "low": 74.418869, "close": 77.705818, "volume": 10}, "trend_line": 76.891274, "activity_lines": {"activity_5": 75.446632, "activity_10": 74.07779, "activity_20": 73.939171, "activity_30": 75.013514}, "trend_signal": 0, "fair_value": 71.641727, "relative_strength": -8.903207, "rate_of_change": -0.17077408849111114, "market_dynamics": 0.390338, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.796326, "high": 77.796326, "low": 75.008835, "close": 76.83699, "volume": 51}, "trend_line": 76.648248, "activity_lines": {"activity_5": 76.112641, "activity_10": 74.728785, "activity_20": 74.16049, "activity_30": 75.010012}, "trend_signal": 0, "fair_value": 71.772739, "relative_strength": -9.230114, "rate_of_change": -0.316064473063615, "market_dynamics": 0.654568, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.83699, "high": 77.280449, "low": 76.83699, "close": 77.280449, "volume": 5}, "trend_line": 76.4854, "activity_lines": {"activity_5": 76.719811, "activity_10": 75.363961, "activity_20": 74.426269, "activity_30": 75.050799}, "trend_signal": 0, "fair_value": 71.901188, "relative_strength": -7.4621, "rate_of_change": -0.21246147726689957, "market_dynamics": 0.739316, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.280449, "high": 79.108627, "low": 77.280449, "close": 78.945709, "volume": 6}, "trend_line": 76.332655, "activity_lines": {"activity_5": 77.612788, "activity_10": 76.198852, "activity_20": 74.849393, "activity_30": 75.209529}, "trend_signal": 0, "fair_value": 72.040311, "relative_strength": -3.152843, "rate_of_change": -0.19970478025871072, "market_dynamics": 0.864577, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.502245, "high": 78.656105, "low": 76.203462, "close": 76.58358, "volume": 88}, "trend_line": 76.21854, "activity_lines": {"activity_5": 77.461459, "activity_10": 76.498937, "activity_20": 75.036714, "activity_30": 75.225718}, "trend_signal": 0, "fair_value": 72.164293, "relative_strength": -6.221044, "rate_of_change": -0.14949696168697157, "market_dynamics": 0.853808, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.456871, "high": 76.456871, "low": 76.456871, "close": 76.456871, "volume": 2}, "trend_line": 76.032762, "activity_lines": {"activity_5": 77.123579, "activity_10": 76.710385, "activity_20": 75.217306, "activity_30": 75.241094}, "trend_signal": 0, "fair_value": 72.319149, "relative_strength": -7.85258, "rate_of_change": -0.24374384500149057, "market_dynamics": 0.819913, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.456871, "high": 76.456871, "low": 75.37085, "close": 75.37085, "volume": 12}, "trend_line": 75.787866, "activity_lines": {"activity_5": 76.506956, "activity_10": 76.590568, "activity_20": 75.294113, "activity_30": 75.19839}, "trend_signal": 0, "fair_value": 72.48002, "relative_strength": -6.984092, "rate_of_change": -0.322092731551711, "market_dynamics": 0.744626, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.429619, "high": 74.429619, "low": 74.429619, "close": 74.429619, "volume": 10}, "trend_line": 75.511596, "activity_lines": {"activity_5": 75.674332, "activity_10": 76.269914, "activity_20": 75.28249, "activity_30": 75.110761}, "trend_signal": 0, "fair_value": 72.634857, "relative_strength": -10.531729, "rate_of_change": -0.36453064927306, "market_dynamics": 0.549841, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.429619, "high": 76.239662, "low": 73.895653, "close": 73.895653, "volume": 40}, "trend_line": 75.217527, "activity_lines": {"activity_5": 74.853774, "activity_10": 75.830569, "activity_20": 75.228184, "activity_30": 75.006507}, "trend_signal": 0, "fair_value": 72.786271, "relative_strength": -8.980533, "rate_of_change": -0.3894355510642276, "market_dynamics": 0.358788, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.895653, "high": 73.895653, "low": 73.895653, "close": 73.895653, "volume": 0}, "trend_line": 75.030789, "activity_lines": {"activity_5": 74.369887, "activity_10": 75.412971, "activity_20": 75.175483, "activity_30": 74.921224}, "trend_signal": 0, "fair_value": 72.937685, "relative_strength": -9.280004, "rate_of_change": -0.24826394518395345, "market_dynamics": 0.229802, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.895653, "high": 76.203461, "low": 73.895653, "close": 76.203461, "volume": 135}, "trend_line": 75.005394, "activity_lines": {"activity_5": 74.834464, "activity_10": 75.424488, "activity_20": 75.341017, "activity_30": 74.996881}, "trend_signal": 0, "fair_value": 73.08866, "relative_strength": -4.487502, "rate_of_change": -0.033846105496775684, "market_dynamics": 0.255887, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.203461, "high": 78.194527, "low": 76.203461, "close": 78.194527, "volume": 77}, "trend_line": 75.035053, "activity_lines": {"activity_5": 75.979624, "activity_10": 75.825332, "activity_20": 75.681144, "activity_30": 75.202631}, "trend_signal": 1, "fair_value": 73.254373, "relative_strength": -3.280759, "rate_of_change": 0.03954248943750556, "market_dynamics": 0.451529, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.194527, "high": 78.511292, "low": 77.705818, "close": 77.705818, "volume": 28}, "trend_line": 75.057995, "activity_lines": {"activity_5": 76.773636, "activity_10": 76.112638, "activity_20": 75.943002, "activity_30": 75.374939}, "trend_signal": 1, "fair_value": 73.415966, "relative_strength": -1.817211, "rate_of_change": 0.030575043373395713, "market_dynamics": 0.557998, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.705818, "high": 77.705818, "low": 77.705818, "close": 77.705818, "volume": 0}, "trend_line": 75.092541, "activity_lines": {"activity_5": 77.349235, "activity_10": 76.392209, "activity_20": 76.175842, "activity_30": 75.545766}, "trend_signal": 1, "fair_value": 73.580536, "relative_strength": -1.872595, "rate_of_change": 0.04602574316032789, "market_dynamics": 0.622308, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.115932, "high": 78.115932, "low": 74.646774, "close": 76.413567, "volume": 12}, "trend_line": 75.049492, "activity_lines": {"activity_5": 77.240072, "activity_10": 76.45937, "activity_20": 76.26393, "activity_30": 75.630993}, "trend_signal": 1, "fair_value": 73.745276, "relative_strength": -7.436035, "rate_of_change": -0.05732793087930843, "market_dynamics": 0.439522, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.413567, "high": 76.413567, "low": 73.910606, "close": 73.910606, "volume": 52}, "trend_line": 74.967103, "activity_lines": {"activity_5": 76.128728, "activity_10": 76.074537, "activity_20": 76.097269, "activity_30": 75.557517}, "trend_signal": 1, "fair_value": 73.871269, "relative_strength": -11.940792, "rate_of_change": -0.10977955720207441, "market_dynamics": 0.08947, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.941246, "high": 75.162086, "low": 74.941246, "close": 75.162086, "volume": 2}, "trend_line": 74.951668, "activity_lines": {"activity_5": 75.587401, "activity_10": 75.963543, "activity_20": 76.026877, "activity_30": 75.570096}, "trend_signal": 1, "fair_value": 73.991516, "relative_strength": -13.20335, "rate_of_change": -0.020589030897988064, "market_dynamics": -0.157416, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.487175, "high": 76.487175, "low": 76.100685, "close": 76.100685, "volume": 5}, "trend_line": 74.950178, "activity_lines": {"activity_5": 75.561103, "activity_10": 76.026998, "activity_20": 76.03909, "activity_30": 75.644227}, "trend_signal": 1, "fair_value": 74.086383, "relative_strength": -12.035042, "rate_of_change": -0.0019879477532160966, "market_dynamics": -0.353004, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.100685, "high": 78.106743, "low": 76.100685, "close": 78.106743, "volume": 7}, "trend_line": 75.079306, "activity_lines": {"activity_5": 76.310499, "activity_10": 76.424808, "activity_20": 76.22874, "activity_30": 75.847876}, "trend_signal": 1, "fair_value": 74.222898, "relative_strength": -11.140734, "rate_of_change": 0.17228511451968612, "market_dynamics": -0.210737, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.106743, "high": 79.422615, "low": 78.106743, "close": 79.422615, "volume": 5}, "trend_line": 75.274432, "activity_lines": {"activity_5": 77.471792, "activity_10": 76.985302, "activity_20": 76.529354, "activity_30": 76.128089}, "trend_signal": 1, "fair_value": 74.364902, "relative_strength": -8.614285, "rate_of_change": 0.25989318548043305, "market_dynamics": 0.125481, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.96553, "high": 79.96553, "low": 78.594439, "close": 79.836723, "volume": 40}, "trend_line": 75.500773, "activity_lines": {"activity_5": 78.570517, "activity_10": 77.520599, "activity_20": 76.845579, "activity_30": 76.422431}, "trend_signal": 1, "fair_value": 74.522602, "relative_strength": -9.920215, "rate_of_change": 0.3006877554386472, "market_dynamics": 0.625217, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.499256, "high": 80.499256, "low": 79.422615, "close": 79.422615, "volume": 6}, "trend_line": 75.763781, "activity_lines": {"activity_5": 79.136132, "activity_10": 77.914544, "activity_20": 77.112219, "activity_30": 76.675453}, "trend_signal": 1, "fair_value": 74.683928, "relative_strength": -11.79676, "rate_of_change": 0.34835140032274803, "market_dynamics": 1.034058, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.422615, "high": 79.422615, "low": 78.53923, "close": 78.53923, "volume": 6}, "trend_line": 75.994685, "activity_lines": {"activity_5": 79.12325, "activity_10": 78.125544, "activity_20": 77.282414, "activity_30": 76.854514}, "trend_signal": 1, "fair_value": 74.847175, "relative_strength": -13.323363, "rate_of_change": 0.30476831667100873, "market_dynamics": 1.182621, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.53923, "high": 82.31205, "low": 78.53923, "close": 80.830521, "volume": 210}, "trend_line": 76.250612, "activity_lines": {"activity_5": 79.711562, "activity_10": 78.73799, "activity_20": 77.664833, "activity_30": 77.166503}, "trend_signal": 1, "fair_value": 74.990958, "relative_strength": -8.91693, "rate_of_change": 0.33676960434798797, "market_dynamics": 1.40462, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.830521, "high": 81.575897, "low": 79.836723, "close": 79.836723, "volume": 12}, "trend_line": 76.479315, "activity_lines": {"activity_5": 79.787023, "activity_10": 79.112932, "activity_20": 77.943629, "activity_30": 77.397865}, "trend_signal": 1, "fair_value": 75.104218, "relative_strength": -8.984051, "rate_of_change": 0.2999359533009333, "market_dynamics": 1.287753, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.836723, "high": 80.490051, "low": 77.9319, "close": 77.9319, "volume": 520}, "trend_line": 76.773794, "activity_lines": {"activity_5": 79.199935, "activity_10": 79.079304, "activity_20": 78.025522, "activity_30": 77.491581}, "trend_signal": 1, "fair_value": 75.203336, "relative_strength": -8.472224, "rate_of_change": 0.3850439821538615, "market_dynamics": 1.150617, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.812267, "high": 78.548431, "low": 76.606817, "close": 78.548431, "volume": 127}, "trend_line": 76.934172, "activity_lines": {"activity_5": 78.945346, "activity_10": 79.084658, "activity_20": 78.159109, "activity_30": 77.606073}, "trend_signal": 1, "fair_value": 75.325803, "relative_strength": -8.430694, "rate_of_change": 0.20889680142681055, "market_dynamics": 1.024816, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.548431, "high": 79.501633, "low": 77.528061, "close": 77.528061, "volume": 44}, "trend_line": 77.077065, "activity_lines": {"activity_5": 78.408913, "activity_10": 78.842921, "activity_20": 78.180386, "activity_30": 77.644389}, "trend_signal": 1, "fair_value": 75.445908, "relative_strength": -7.961816, "rate_of_change": 0.1857341104548455, "market_dynamics": 0.570385, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.751465, "high": 78.049374, "low": 77.230156, "close": 77.677002, "volume": 56}, "trend_line": 77.16324, "activity_lines": {"activity_5": 77.989538, "activity_10": 78.602311, "activity_20": 78.201094, "activity_30": 77.683094}, "trend_signal": 1, "fair_value": 75.558364, "relative_strength": -7.970416, "rate_of_change": 0.11180368634949608, "market_dynamics": 0.301064, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.677002, "high": 79.315437, "low": 77.677002, "close": 79.315437, "volume": 123}, "trend_line": 77.326459, "activity_lines": {"activity_5": 78.326543, "activity_10": 78.667412, "activity_20": 78.359837, "activity_30": 77.821946}, "trend_signal": 1, "fair_value": 75.669768, "relative_strength": -6.15532, "rate_of_change": 0.2115242957657014, "market_dynamics": 0.270726, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.315437, "high": 79.315437, "low": 79.315437, "close": 79.315437, "volume": 0}, "trend_line": 77.380113, "activity_lines": {"activity_5": 78.698299, "activity_10": 78.734461, "activity_20": 78.492771, "activity_30": 77.950267}, "trend_signal": 1, "fair_value": 75.770109, "relative_strength": -6.195054, "rate_of_change": 0.06938634032109829, "market_dynamics": 0.185279, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.315437, "high": 80.572212, "low": 79.315437, "close": 80.572212, "volume": 4}, "trend_line": 77.50462, "activity_lines": {"activity_5": 79.396746, "activity_10": 79.039493, "activity_20": 78.730579, "activity_30": 78.156209}, "trend_signal": 1, "fair_value": 75.856381, "relative_strength": -4.132624, "rate_of_change": 0.16090309922396775, "market_dynamics": 0.302714, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.572212, "high": 83.197427, "low": 80.562881, "close": 82.778503, "volume": 102}, "trend_line": 77.687889, "activity_lines": {"activity_5": 80.695703, "activity_10": 79.724767, "activity_20": 79.167188, "activity_30": 78.496459}, "trend_signal": 1, "fair_value": 75.940522, "relative_strength": 0.398246, "rate_of_change": 0.236462032843972, "market_dynamics": 0.59335, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.610939, "high": 82.610939, "low": 81.922043, "close": 81.922043, "volume": 15}, "trend_line": 77.7871, "activity_lines": {"activity_5": 81.359145, "activity_10": 80.177244, "activity_20": 79.498073, "activity_30": 78.769631}, "trend_signal": 1, "fair_value": 76.028563, "relative_strength": -0.051842, "rate_of_change": 0.127704589836386, "market_dynamics": 0.588936, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.108223, "high": 84.370407, "low": 82.108223, "close": 84.370407, "volume": 46}, "trend_line": 78.046661, "activity_lines": {"activity_5": 82.555705, "activity_10": 81.055031, "activity_20": 80.042059, "activity_30": 79.19436}, "trend_signal": 1, "fair_value": 76.134758, "relative_strength": 3.05707, "rate_of_change": 0.33368129162805277, "market_dynamics": 0.871185, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.765297, "high": 86.12986, "low": 83.11364, "close": 86.12986, "volume": 100}, "trend_line": 78.369094, "activity_lines": {"activity_5": 84.001752, "activity_10": 82.170289, "activity_20": 80.715722, "activity_30": 79.715857}, "trend_signal": 1, "fair_value": 76.218797, "relative_strength": 4.570332, "rate_of_change": 0.41312850014173413, "market_dynamics": 1.207127, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.129861, "high": 86.995635, "low": 85.543376, "close": 86.753593, "volume": 96}, "trend_line": 78.748518, "activity_lines": {"activity_5": 85.201414, "activity_10": 83.249899, "activity_20": 81.390601, "activity_30": 80.256792}, "trend_signal": 1, "fair_value": 76.315193, "relative_strength": 6.692721, "rate_of_change": 0.48415004006553936, "market_dynamics": 1.385417, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.753587, "high": 87.302834, "low": 85.738867, "close": 86.632561, "volume": 1002}, "trend_line": 79.155283, "activity_lines": {"activity_5": 85.948641, "activity_10": 84.158318, "activity_20": 81.998756, "activity_30": 80.76544}, "trend_signal": 1, "fair_value": 76.4145, "relative_strength": 7.361376, "rate_of_change": 0.5165367048558208, "market_dynamics": 1.708857, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.470412, "high": 89.360191, "low": 86.921165, "close": 89.360191, "volume": 122}, "trend_line": 79.670768, "activity_lines": {"activity_5": 87.34814, "activity_10": 85.397133, "activity_20": 82.816533, "activity_30": 81.423821}, "trend_signal": 1, "fair_value": 76.544814, "relative_strength": 11.504093, "rate_of_change": 0.651232590501885, "market_dynamics": 1.830427, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.300446, "high": 90.300446, "low": 89.369512, "close": 89.92807, "volume": 56}, "trend_line": 80.205182, "activity_lines": {"activity_5": 88.441056, "activity_10": 86.526778, "activity_20": 83.634806, "activity_30": 82.085583}, "trend_signal": 1, "fair_value": 76.660843, "relative_strength": 11.030606, "rate_of_change": 0.6707780198629417, "market_dynamics": 1.814851, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.910857, "high": 89.957893, "low": 87.991246, "close": 89.092194, "volume": 83}, "trend_line": 80.634806, "activity_lines": {"activity_5": 88.884836, "activity_10": 87.311488, "activity_20": 84.323446, "activity_30": 82.658939}, "trend_signal": 1, "fair_value": 76.766508, "relative_strength": 8.34258, "rate_of_change": 0.5356561624659165, "market_dynamics": 1.737902, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.205109, "high": 92.216263, "low": 89.205109, "close": 92.216263, "volume": 25}, "trend_line": 81.102197, "activity_lines": {"activity_5": 90.172483, "activity_10": 88.486452, "activity_20": 85.265542, "activity_30": 83.406129}, "trend_signal": 1, "fair_value": 76.875785, "relative_strength": 12.789985, "rate_of_change": 0.5796392689281181, "market_dynamics": 1.693502, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.686752, "high": 94.079414, "low": 92.686752, "close": 94.079414, "volume": 14}, "trend_line": 81.647984, "activity_lines": {"activity_5": 91.717002, "activity_10": 89.78846, "activity_20": 86.324159, "activity_30": 84.243369}, "trend_signal": 1, "fair_value": 76.989147, "relative_strength": 14.318316, "rate_of_change": 0.6729620407200436, "market_dynamics": 1.669733, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.415598, "high": 95.415598, "low": 93.910027, "close": 93.910027, "volume": 99}, "trend_line": 82.188124, "activity_lines": {"activity_5": 92.708603, "activity_10": 90.8542, "activity_20": 87.292644, "activity_30": 85.034469}, "trend_signal": 1, "fair_value": 77.110932, "relative_strength": 17.254214, "rate_of_change": 0.6615472587786222, "market_dynamics": 1.683986, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.131569, "high": 94.851013, "low": 92.131569, "close": 94.851013, "volume": 59}, "trend_line": 82.802706, "activity_lines": {"activity_5": 93.710542, "activity_10": 91.873064, "activity_20": 88.288462, "activity_30": 85.851429}, "trend_signal": 1, "fair_value": 77.244405, "relative_strength": 20.06683, "rate_of_change": 0.7477747028268934, "market_dynamics": 1.747167, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.970763, "high": 98.70903, "low": 95.584961, "close": 98.70903, "volume": 5}, "trend_line": 83.62932, "activity_lines": {"activity_5": 95.670292, "activity_10": 93.40283, "activity_20": 89.580215, "activity_30": 86.877644}, "trend_signal": 1, "fair_value": 77.398705, "relative_strength": 25.609967, "rate_of_change": 0.9982934615687636, "market_dynamics": 1.759109, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.026405, "high": 100.026405, "low": 99.264206, "close": 99.264206, "volume": 22}, "trend_line": 84.432724, "activity_lines": {"activity_5": 97.173977, "activity_10": 94.804825, "activity_20": 90.825902, "activity_30": 87.886346}, "trend_signal": 1, "fair_value": 77.572078, "relative_strength": 26.677796, "rate_of_change": 0.9606726444744332, "market_dynamics": 1.770127, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.264206, "high": 102.265953, "low": 99.264206, "close": 102.265953, "volume": 71}, "trend_line": 85.304899, "activity_lines": {"activity_5": 99.208382, "activity_10": 96.525126, "activity_20": 92.258824, "activity_30": 89.036877}, "trend_signal": 1, "fair_value": 77.775904, "relative_strength": 27.719851, "rate_of_change": 1.032982188280474, "market_dynamics": 1.772889, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.265953, "high": 103.19751, "low": 99.508873, "close": 101.663719, "volume": 15}, "trend_line": 86.090132, "activity_lines": {"activity_5": 100.496273, "activity_10": 97.851686, "activity_20": 93.51659, "activity_30": 90.092285}, "trend_signal": 1, "fair_value": 77.958954, "relative_strength": 23.631958, "rate_of_change": 0.9205016466873619, "market_dynamics": 1.765689, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.957152, "high": 104.957152, "low": 102.886993, "close": 102.886993, "volume": 165}, "trend_line": 86.872278, "activity_lines": {"activity_5": 101.675009, "activity_10": 99.17696, "activity_20": 94.776637, "activity_30": 91.175953}, "trend_signal": 1, "fair_value": 78.140035, "relative_strength": 22.077635, "rate_of_change": 0.9085199218883733, "market_dynamics": 1.771837, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.265953, "high": 104.11969, "low": 102.058926, "close": 103.404541, "volume": 34}, "trend_line": 87.657872, "activity_lines": {"activity_5": 102.49053, "activity_10": 100.360716, "activity_20": 95.973728, "activity_30": 92.242551}, "trend_signal": 1, "fair_value": 78.352411, "relative_strength": 19.6221, "rate_of_change": 0.904309197463434, "market_dynamics": 1.730214, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.404541, "high": 112.917854, "low": 103.094002, "close": 112.917854, "volume": 1335}, "trend_line": 88.77438, "activity_lines": {"activity_5": 106.16412, "activity_10": 103.013941, "activity_20": 97.962139, "activity_30": 93.872227}, "trend_signal": 1, "fair_value": 78.62682, "relative_strength": 30.940695, "rate_of_change": 1.2737110478794147, "market_dynamics": 1.751399, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.917854, "high": 114.724548, "low": 112.917854, "close": 114.169373, "volume": 6}, "trend_line": 89.962051, "activity_lines": {"activity_5": 109.344641, "activity_10": 105.518323, "activity_20": 99.915715, "activity_30": 95.510614}, "trend_signal": 1, "fair_value": 78.903107, "relative_strength": 31.588419, "rate_of_change": 1.3378533311074758, "market_dynamics": 1.707097, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.169373, "high": 115.21331, "low": 111.671349, "close": 111.671349, "volume": 12}, "trend_line": 90.990079, "activity_lines": {"activity_5": 110.898925, "activity_10": 107.203246, "activity_20": 101.481904, "activity_30": 96.911214}, "trend_signal": 1, "fair_value": 79.165007, "relative_strength": 29.490253, "rate_of_change": 1.1427351739679565, "market_dynamics": 1.596424, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.671349, "high": 111.671349, "low": 109.724701, "close": 109.724701, "volume": 6}, "trend_line": 91.986345, "activity_lines": {"activity_5": 111.137151, "activity_10": 108.2113, "activity_20": 102.721034, "activity_30": 98.119899}, "trend_signal": 1, "fair_value": 79.414429, "relative_strength": 21.960327, "rate_of_change": 1.0949171722336957, "market_dynamics": 1.514278, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.392342, "high": 109.392342, "low": 109.392342, "close": 109.392342, "volume": 1}, "trend_line": 93.035026, "activity_lines": {"activity_5": 110.808744, "activity_10": 108.888495, "activity_20": 103.807777, "activity_30": 99.242866}, "trend_signal": 1, "fair_value": 79.67911, "relative_strength": 18.123669, "rate_of_change": 1.1400398613511624, "market_dynamics": 1.297313, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.392342, "high": 110.873703, "low": 109.392342, "close": 109.506287, "volume": 6}, "trend_line": 94.066955, "activity_lines": {"activity_5": 110.119132, "activity_10": 109.392164, "activity_20": 104.794598, "activity_30": 100.305528}, "trend_signal": 1, "fair_value": 79.939487, "relative_strength": 16.329898, "rate_of_change": 1.1091833305877628, "market_dynamics": 1.101226, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.506287, "high": 114.634064, "low": 109.506287, "close": 114.634064, "volume": 12}, "trend_line": 95.303821, "activity_lines": {"activity_5": 111.366216, "activity_10": 110.641938, "activity_20": 106.161432, "activity_30": 101.632439}, "trend_signal": 1, "fair_value": 80.241887, "relative_strength": 20.77238, "rate_of_change": 1.3148783225735396, "market_dynamics": 1.047235, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.634064, "high": 114.634064, "low": 112.696899, "close": 112.696899, "volume": 3}, "trend_line": 96.471151, "activity_lines": {"activity_5": 111.9366, "activity_10": 111.314624, "activity_20": 107.210434, "activity_30": 102.754573}, "trend_signal": 1, "fair_value": 80.53436, "relative_strength": 19.390168, "rate_of_change": 1.224851205073936, "market_dynamics": 0.837276, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.696899, "high": 113.266647, "low": 112.469009, "close": 112.469009, "volume": 9}, "trend_line": 97.57627, "activity_lines": {"activity_5": 112.36265, "activity_10": 111.745273, "activity_20": 108.126605, "activity_30": 103.786693}, "trend_signal": 1, "fair_value": 80.821509, "relative_strength": 18.203757, "rate_of_change": 1.145543500356897, "market_dynamics": 0.587097, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.469002, "high": 112.582954, "low": 112.241096, "close": 112.582954, "volume": 10}, "trend_line": 98.685188, "activity_lines": {"activity_5": 112.643728, "activity_10": 112.022421, "activity_20": 108.94629, "activity_30": 104.754866}, "trend_signal": 1, "fair_value": 81.094744, "relative_strength": 21.03691, "rate_of_change": 1.136462789569639, "market_dynamics": 0.342569, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.582954, "high": 114.975914, "low": 112.582954, "close": 114.795502, "volume": 7}, "trend_line": 99.825964, "activity_lines": {"activity_5": 113.449614, "activity_10": 112.53497, "activity_20": 109.864833, "activity_30": 105.794241}, "trend_signal": 1, "fair_value": 81.368435, "relative_strength": 21.109565, "rate_of_change": 1.1559748966582528, "market_dynamics": 0.020699, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.722458, "high": 121.54705, "low": 113.722458, "close": 121.54705, "volume": 39}, "trend_line": 101.118249, "activity_lines": {"activity_5": 116.153402, "activity_10": 114.240934, "activity_20": 111.31886, "activity_30": 107.195601}, "trend_signal": 1, "fair_value": 81.671676, "relative_strength": 28.265014, "rate_of_change": 1.2945379620877058, "market_dynamics": 0.044153, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.335207, "high": 131.232819, "low": 122.335207, "close": 131.232819, "volume": 14}, "trend_line": 102.761941, "activity_lines": {"activity_5": 121.624915, "activity_10": 117.573807, "activity_20": 113.564544, "activity_30": 109.138477}, "trend_signal": 1, "fair_value": 82.000296, "relative_strength": 39.160539, "rate_of_change": 1.6255146981431483, "market_dynamics": 0.290746, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.543253, "high": 134.670334, "low": 132.210892, "close": 134.670334, "volume": 68}, "trend_line": 104.438606, "activity_lines": {"activity_5": 127.006537, "activity_10": 121.17602, "activity_20": 115.959882, "activity_30": 111.197083}, "trend_signal": 1, "fair_value": 82.357663, "relative_strength": 40.960834, "rate_of_change": 1.6316011391805065, "market_dynamics": 0.662138, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.891663, "high": 135.069153, "low": 133.891663, "close": 135.069153, "volume": 11}, "trend_line": 106.069915, "activity_lines": {"activity_5": 131.041011, "activity_10": 124.397189, "activity_20": 118.203587, "activity_30": 113.173247}, "trend_signal": 1, "fair_value": 82.729184, "relative_strength": 40.729181, "rate_of_change": 1.561978910365772, "market_dynamics": 1.02961, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.356979, "high": 136.357184, "low": 134.356979, "close": 136.318893, "volume": 5}, "trend_line": 107.722092, "activity_lines": {"activity_5": 133.992984, "activity_10": 127.378731, "activity_20": 120.393172, "activity_30": 115.124794}, "trend_signal": 1, "fair_value": 83.119563, "relative_strength": 42.448622, "rate_of_change": 1.5576301725140527, "market_dynamics": 1.246545, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.897624, "high": 149.789932, "low": 134.700836, "close": 149.789932, "volume": 171}, "trend_line": 109.827338, "activity_lines": {"activity_5": 140.000412, "activity_10": 132.322052, "activity_20": 123.689261, "activity_30": 117.838848}, "trend_signal": 1, "fair_value": 83.609208, "relative_strength": 54.655413, "rate_of_change": 1.954330779242566, "market_dynamics": 1.497361, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.789932, "high": 150.670754, "low": 148.899506, "close": 148.899506, "volume": 8}, "trend_line": 111.811981, "activity_lines": {"activity_5": 143.828172, "activity_10": 136.46428, "activity_20": 126.674244, "activity_30": 120.359633}, "trend_signal": 1, "fair_value": 84.093145, "relative_strength": 51.610809, "rate_of_change": 1.8070573648976227, "market_dynamics": 1.612969, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.648361, "high": 153.648361, "low": 153.648361, "close": 153.648361, "volume": 1963}, "trend_line": 113.935991, "activity_lines": {"activity_5": 148.061104, "activity_10": 140.811706, "activity_20": 129.886566, "activity_30": 123.058755}, "trend_signal": 1, "fair_value": 84.607885, "relative_strength": 52.600899, "rate_of_change": 1.8996264809940167, "market_dynamics": 1.784315, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.463194, "high": 163.845004, "low": 154.299408, "close": 162.600342, "volume": 209}, "trend_line": 116.386263, "activity_lines": {"activity_5": 154.012829, "activity_10": 146.03805, "activity_20": 133.709737, "activity_30": 126.19839}, "trend_signal": 1, "fair_value": 85.192302, "relative_strength": 63.182171, "rate_of_change": 2.150568910222581, "market_dynamics": 1.882677, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.987568, "high": 163.414129, "low": 157.066391, "close": 161.729065, "volume": 2017}, "trend_line": 118.703356, "activity_lines": {"activity_5": 157.838715, "activity_10": 150.196573, "activity_20": 137.168045, "activity_30": 129.123732}, "trend_signal": 1, "fair_value": 85.765556, "relative_strength": 59.401029, "rate_of_change": 1.9908646779044705, "market_dynamics": 1.842929, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.751444, "high": 158.751444, "low": 156.558947, "close": 157.018509, "volume": 203}, "trend_line": 120.801326, "activity_lines": {"activity_5": 158.400404, "activity_10": 152.645294, "activity_20": 139.945294, "activity_30": 131.595678}, "trend_signal": 1, "fair_value": 86.314658, "relative_strength": 54.036423, "rate_of_change": 1.7674058010626117, "market_dynamics": 1.69543, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.018509, "high": 158.090826, "low": 152.949432, "close": 156.11853, "volume": 136}, "trend_line": 122.874943, "activity_lines": {"activity_5": 158.180195, "activity_10": 154.285446, "activity_20": 142.432787, "activity_30": 133.874207}, "trend_signal": 1, "fair_value": 86.854271, "relative_strength": 53.841403, "rate_of_change": 1.716551521959286, "market_dynamics": 1.43472, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.94722, "high": 161.13547, "low": 157.94722, "close": 160.17804, "volume": 24}, "trend_line": 125.05251, "activity_lines": {"activity_5": 158.831888, "activity_10": 156.211224, "activity_20": 145.095246, "activity_30": 136.280858}, "trend_signal": 1, "fair_value": 87.423936, "relative_strength": 57.526294, "rate_of_change": 1.7721814935043316, "market_dynamics": 1.226797, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.274812, "high": 168.028976, "low": 162.274812, "close": 168.028976, "volume": 167}, "trend_line": 127.363175, "activity_lines": {"activity_5": 161.665248, "activity_10": 159.100668, "activity_20": 148.26516, "activity_30": 139.053534}, "trend_signal": 1, "fair_value": 87.998732, "relative_strength": 64.65138, "rate_of_change": 1.8477557947457435, "market_dynamics": 1.071279, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.855599, "high": 165.855599, "low": 162.810979, "close": 163.050339, "volume": 42}, "trend_line": 129.48938, "activity_lines": {"activity_5": 162.477153, "activity_10": 160.485636, "activity_20": 150.681696, "activity_30": 141.355931}, "trend_signal": 1, "fair_value": 88.535208, "relative_strength": 56.67084, "rate_of_change": 1.6694032635414537, "market_dynamics": 0.92092, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.050339, "high": 175.774551, "low": 163.050339, "close": 175.774551, "volume": 73}, "trend_line": 131.939666, "activity_lines": {"activity_5": 167.442377, "activity_10": 163.698071, "activity_20": 154.05509, "activity_30": 144.342071}, "trend_signal": 1, "fair_value": 89.169779, "relative_strength": 61.150228, "rate_of_change": 1.8922679218944263, "market_dynamics": 0.920875, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.830978, "high": 173.830978, "low": 172.16507, "close": 172.16507, "volume": 2}, "trend_line": 134.289711, "activity_lines": {"activity_5": 169.954038, "activity_10": 165.781789, "activity_20": 156.793579, "activity_30": 146.937259}, "trend_signal": 1, "fair_value": 89.793766, "relative_strength": 55.050412, "rate_of_change": 1.781151242265554, "market_dynamics": 0.835857, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.165069, "high": 172.165069, "low": 152.901566, "close": 154.009399, "volume": 62}, "trend_line": 135.993791, "activity_lines": {"activity_5": 165.344039, "activity_10": 164.141465, "activity_20": 157.519774, "activity_30": 148.209497}, "trend_signal": 1, "fair_value": 90.296128, "relative_strength": 32.920765, "rate_of_change": 1.2689579769815547, "market_dynamics": 0.367268, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.890724, "high": 155.783825, "low": 152.890724, "close": 153.826141, "volume": 1781}, "trend_line": 137.674511, "activity_lines": {"activity_5": 161.084197, "activity_10": 162.461258, "activity_20": 158.030705, "activity_30": 149.359971}, "trend_signal": 1, "fair_value": 90.81042, "relative_strength": 32.634865, "rate_of_change": 1.2358799527840267, "market_dynamics": 0.106007, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.826141, "high": 153.826141, "low": 146.680191, "close": 146.680191, "volume": 1}, "trend_line": 138.799923, "activity_lines": {"activity_5": 155.389227, "activity_10": 159.641317, "activity_20": 157.664673, "activity_30": 149.940982}, "trend_signal": 1, "fair_value": 91.30349, "relative_strength": 21.596135, "rate_of_change": 0.8174439784282302, "market_dynamics": -0.411178, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.680191, "high": 147.25882, "low": 144.616468, "close": 146.3909, "volume": 1260}, "trend_line": 139.873974, "activity_lines": {"activity_5": 150.68917, "activity_10": 157.042395, "activity_20": 157.119258, "activity_30": 150.430723}, "trend_signal": 1, "fair_value": 91.782386, "relative_strength": 21.064771, "rate_of_change": 0.7738123889305019, "market_dynamics": -0.758925, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.390886, "high": 147.037018, "low": 142.919159, "close": 147.037018, "volume": 131}, "trend_line": 141.052829, "activity_lines": {"activity_5": 148.163396, "activity_10": 154.754177, "activity_20": 156.517074, "activity_30": 150.892855}, "trend_signal": 1, "fair_value": 92.224852, "relative_strength": 24.442483, "rate_of_change": 0.8427979603982644, "market_dynamics": -0.870147, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.148144, "high": 152.148144, "low": 146.795914, "close": 146.795914, "volume": 523}, "trend_line": 142.288536, "activity_lines": {"activity_5": 147.232458, "activity_10": 152.587241, "activity_20": 155.816669, "activity_30": 151.263376}, "trend_signal": 1, "fair_value": 92.6837, "relative_strength": 20.755391, "rate_of_change": 0.876059706679113, "market_dynamics": -0.991822, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.795914, "high": 149.235782, "low": 146.795914, "close": 147.798859, "volume": 481}, "trend_line": 143.568754, "activity_lines": {"activity_5": 147.116733, "activity_10": 150.84597, "activity_20": 155.154042, "activity_30": 151.618881}, "trend_signal": 1, "fair_value": 93.185565, "relative_strength": 16.72893, "rate_of_change": 0.8997337635127676, "market_dynamics": -0.931112, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.138504, "high": 152.755707, "low": 151.367035, "close": 152.755707, "volume": 167}, "trend_line": 145.010401, "activity_lines": {"activity_5": 149.05511, "activity_10": 150.373764, "activity_20": 154.902879, "activity_30": 152.211588}, "trend_signal": 1, "fair_value": 93.690637, "relative_strength": 16.437762, "rate_of_change": 1.0041509449890391, "market_dynamics": -0.948434, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.755707, "high": 159.96919, "low": 152.755707, "close": 157.230377, "volume": 386}, "trend_line": 146.430278, "activity_lines": {"activity_5": 152.080009, "activity_10": 150.90231, "activity_20": 154.999603, "activity_30": 152.999973}, "trend_signal": 1, "fair_value": 94.229582, "relative_strength": 19.05082, "rate_of_change": 0.9791552814201138, "market_dynamics": -0.807535, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.304581, "high": 157.538977, "low": 143.459198, "close": 143.459198, "volume": 1876}, "trend_line": 147.455688, "activity_lines": {"activity_5": 149.791883, "activity_10": 149.264172, "activity_20": 153.749357, "activity_30": 152.808291}, "trend_signal": 1, "fair_value": 94.669399, "relative_strength": 11.639248, "rate_of_change": 0.7002718385879334, "market_dynamics": -0.748594, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.459198, "high": 147.114166, "low": 143.459198, "close": 145.117935, "volume": 2}, "trend_line": 148.543986, "activity_lines": {"activity_5": 148.295191, "activity_10": 148.449548, "activity_20": 152.682991, "activity_30": 152.657468}, "trend_signal": 0, "fair_value": 95.124095, "relative_strength": 11.599647, "rate_of_change": 0.7380508780373263, "market_dynamics": -0.820403, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.117935, "high": 153.218613, "low": 145.117935, "close": 153.218613, "volume": 32}, "trend_line": 149.898507, "activity_lines": {"activity_5": 149.610591, "activity_10": 149.269436, "activity_20": 152.428739, "activity_30": 152.959057}, "trend_signal": 0, "fair_value": 95.622227, "relative_strength": 15.025062, "rate_of_change": 0.9118652572040213, "market_dynamics": -0.798122, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.218613, "high": 153.218613, "low": 147.403473, "close": 147.403473, "volume": 5}, "trend_line": 150.98544, "activity_lines": {"activity_5": 148.626293, "activity_10": 149.043073, "activity_20": 151.66534, "activity_30": 152.798087}, "trend_signal": 0, "fair_value": 96.090629, "relative_strength": 5.721571, "rate_of_change": 0.7251126257048152, "market_dynamics": -0.953036, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.403473, "high": 148.098694, "low": 143.045462, "close": 148.098694, "volume": 472}, "trend_line": 151.870495, "activity_lines": {"activity_5": 148.230551, "activity_10": 148.929963, "activity_20": 151.036369, "activity_30": 152.611845}, "trend_signal": 0, "fair_value": 96.524219, "relative_strength": 5.123059, "rate_of_change": 0.5861856613458848, "market_dynamics": -1.010092, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.427218, "high": 150.430954, "low": 145.717826, "close": 150.430954, "volume": 65}, "trend_line": 152.510432, "activity_lines": {"activity_5": 149.221008, "activity_10": 149.209849, "activity_20": 150.671994, "activity_30": 152.518971}, "trend_signal": 0, "fair_value": 96.985955, "relative_strength": 4.966335, "rate_of_change": 0.4213701943883197, "market_dynamics": -0.853738, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.430954, "high": 150.430954, "low": 148.720635, "close": 150.139435, "volume": 35}, "trend_line": 153.026069, "activity_lines": {"activity_5": 149.649509, "activity_10": 149.375025, "activity_20": 150.306938, "activity_30": 152.366004}, "trend_signal": 0, "fair_value": 97.45673, "relative_strength": 2.105056, "rate_of_change": 0.3380994947283331, "market_dynamics": -0.801827, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.221802, "high": 155.221802, "low": 155.221802, "close": 155.221802, "volume": 12}, "trend_line": 153.697824, "activity_lines": {"activity_5": 151.437365, "activity_10": 150.403475, "activity_20": 150.473721, "activity_30": 152.507664}, "trend_signal": 0, "fair_value": 97.948911, "relative_strength": 5.8907, "rate_of_change": 0.4389807595462642, "market_dynamics": -0.536447, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.221802, "high": 155.221802, "low": 152.792374, "close": 152.792374, "volume": 285}, "trend_line": 154.24694, "activity_lines": {"activity_5": 152.281866, "activity_10": 150.855249, "activity_20": 150.470116, "activity_30": 152.449248}, "trend_signal": 0, "fair_value": 98.421262, "relative_strength": 4.202408, "rate_of_change": 0.35726985959150465, "market_dynamics": -0.291069, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.86225, "high": 158.904851, "low": 154.69705, "close": 157.816452, "volume": 161}, "trend_line": 154.514491, "activity_lines": {"activity_5": 154.441799, "activity_10": 152.219824, "activity_20": 150.993841, "activity_30": 152.679539}, "trend_signal": 0, "fair_value": 98.928638, "relative_strength": 7.697942, "rate_of_change": 0.17345627731739602, "market_dynamics": -0.078358, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.130646, "high": 151.130646, "low": 148.681763, "close": 148.681763, "volume": 42}, "trend_line": 154.507233, "activity_lines": {"activity_5": 152.908986, "activity_10": 151.912892, "activity_20": 150.733112, "activity_30": 152.303234}, "trend_signal": 0, "fair_value": 99.444556, "relative_strength": 0.188039, "rate_of_change": -0.0046972940550792045, "market_dynamics": -0.010729, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.681763, "high": 148.681763, "low": 148.681763, "close": 148.681763, "volume": 0}, "trend_line": 154.341679, "activity_lines": {"activity_5": 151.492785, "activity_10": 151.511003, "activity_20": 150.584207, "activity_30": 151.927397}, "trend_signal": 0, "fair_value": 99.936636, "relative_strength": -0.169854, "rate_of_change": -0.1071496762873324, "market_dynamics": -0.072428, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.761383, "high": 152.99646, "low": 150.761383, "close": 152.99646, "volume": 87}, "trend_line": 154.02155, "activity_lines": {"activity_5": 151.611995, "activity_10": 151.828808, "activity_20": 150.871596, "activity_30": 151.840609}, "trend_signal": 0, "fair_value": 100.433548, "relative_strength": 2.37583, "rate_of_change": -0.2074157817085873, "market_dynamics": -0.091084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.99646, "high": 152.99646, "low": 148.215302, "close": 148.215302, "volume": 107}, "trend_line": 153.571091, "activity_lines": {"activity_5": 150.285841, "activity_10": 151.281351, "activity_20": 150.707587, "activity_30": 151.466012}, "trend_signal": 0, "fair_value": 100.908856, "relative_strength": -4.448197, "rate_of_change": -0.2924649180585412, "market_dynamics": -0.262818, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.293991, "high": 150.022827, "low": 149.293991, "close": 150.022827, "volume": 30}, "trend_line": 153.337902, "activity_lines": {"activity_5": 149.867334, "activity_10": 151.047774, "activity_20": 150.708414, "activity_30": 151.237092}, "trend_signal": 0, "fair_value": 101.392134, "relative_strength": -0.050193, "rate_of_change": -0.15184433377502127, "market_dynamics": -0.219069, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.022827, "high": 152.219018, "low": 150.022827, "close": 150.508698, "volume": 46}, "trend_line": 153.150908, "activity_lines": {"activity_5": 150.130359, "activity_10": 150.867553, "activity_20": 150.738219, "activity_30": 151.054563}, "trend_signal": 0, "fair_value": 101.84346, "relative_strength": 1.948954, "rate_of_change": -0.12194897514642333, "market_dynamics": -0.171119, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.508698, "high": 150.508698, "low": 143.74515, "close": 146.349518, "volume": 14}, "trend_line": 152.689957, "activity_lines": {"activity_5": 148.885195, "activity_10": 149.929704, "activity_20": 150.355379, "activity_30": 150.615763}, "trend_signal": 0, "fair_value": 102.282172, "relative_strength": -1.317603, "rate_of_change": -0.300978300435538, "market_dynamics": -0.374443, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.623474, "high": 153.017323, "low": 148.623474, "close": 152.077606, "volume": 143}, "trend_line": 152.158244, "activity_lines": {"activity_5": 149.704877, "activity_10": 150.102233, "activity_20": 150.520198, "activity_30": 150.576257}, "trend_signal": 0, "fair_value": 102.768301, "relative_strength": 2.921367, "rate_of_change": -0.3482304995344234, "market_dynamics": -0.267732, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.077606, "high": 152.077606, "low": 144.481552, "close": 144.481552, "volume": 11}, "trend_line": 151.539285, "activity_lines": {"activity_5": 148.053797, "activity_10": 148.950829, "activity_20": 149.941208, "activity_30": 150.080986}, "trend_signal": 0, "fair_value": 103.184394, "relative_strength": -5.084959, "rate_of_change": -0.40678637169339943, "market_dynamics": -0.515259, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.481552, "high": 144.481552, "low": 140.096199, "close": 140.194092, "volume": 43}, "trend_line": 150.35327, "activity_lines": {"activity_5": 145.222481, "activity_10": 147.170992, "activity_20": 148.993289, "activity_30": 149.349038}, "trend_signal": 0, "fair_value": 103.556253, "relative_strength": -8.523038, "rate_of_change": -0.7826452394836082, "market_dynamics": -0.783049, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.194092, "high": 143.747405, "low": 137.531559, "close": 142.132263, "volume": 26}, "trend_line": 149.352176, "activity_lines": {"activity_5": 143.692471, "activity_10": 146.063957, "activity_20": 148.311083, "activity_30": 148.818651}, "trend_signal": 0, "fair_value": 103.941617, "relative_strength": -8.699835, "rate_of_change": -0.6658278865501384, "market_dynamics": -0.859361, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.132263, "high": 143.365646, "low": 141.985428, "close": 143.365646, "volume": 32}, "trend_line": 148.997384, "activity_lines": {"activity_5": 143.132018, "activity_10": 145.300254, "activity_20": 147.752661, "activity_30": 148.432423}, "trend_signal": 0, "fair_value": 104.355528, "relative_strength": -10.417647, "rate_of_change": -0.23755395435281434, "market_dynamics": -1.176964, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.365646, "high": 144.775198, "low": 142.288869, "close": 143.3069, "volume": 268}, "trend_line": 148.646743, "activity_lines": {"activity_5": 142.750907, "activity_10": 144.622528, "activity_20": 147.196988, "activity_30": 148.065295}, "trend_signal": 0, "fair_value": 104.762578, "relative_strength": -11.470571, "rate_of_change": -0.23533366196551772, "market_dynamics": -1.121365, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.016342, "high": 142.856628, "low": 141.016342, "close": 142.856628, "volume": 198}, "trend_line": 148.519291, "activity_lines": {"activity_5": 142.80442, "activity_10": 144.039107, "activity_20": 146.645631, "activity_30": 147.691739}, "trend_signal": 0, "fair_value": 105.159609, "relative_strength": -11.77503, "rate_of_change": -0.08574153555451722, "market_dynamics": -1.075756, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.856628, "high": 142.856628, "low": 142.132263, "close": 142.132263, "volume": 54}, "trend_line": 148.377336, "activity_lines": {"activity_5": 142.724805, "activity_10": 143.421415, "activity_20": 146.046938, "activity_30": 147.279673}, "trend_signal": 0, "fair_value": 105.58928, "relative_strength": -14.551203, "rate_of_change": -0.095580176180612, "market_dynamics": -1.049414, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.866409, "high": 146.09668, "low": 142.866409, "close": 146.09668, "volume": 8}, "trend_line": 148.345992, "activity_lines": {"activity_5": 143.837452, "activity_10": 143.66799, "activity_20": 145.854221, "activity_30": 147.132534}, "trend_signal": 0, "fair_value": 106.040528, "relative_strength": -12.12227, "rate_of_change": -0.021124519987350675, "market_dynamics": -0.909002, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.09668, "high": 150.207946, "low": 146.086893, "close": 149.767456, "volume": 55}, "trend_line": 148.445043, "activity_lines": {"activity_5": 145.909396, "activity_10": 144.662197, "activity_20": 146.03174, "activity_30": 147.224241}, "trend_signal": 0, "fair_value": 106.503581, "relative_strength": -9.313381, "rate_of_change": 0.06677025692746918, "market_dynamics": -0.725807, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.397049, "high": 148.397049, "low": 143.992132, "close": 144.031281, "volume": 62}, "trend_line": 148.319457, "activity_lines": {"activity_5": 145.642495, "activity_10": 144.551319, "activity_20": 145.664729, "activity_30": 146.939483}, "trend_signal": 0, "fair_value": 106.927432, "relative_strength": -10.625341, "rate_of_change": -0.08460100617842686, "market_dynamics": -0.579498, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.8731, "high": 146.635091, "low": 144.775208, "close": 144.775208, "volume": 35}, "trend_line": 148.05344, "activity_lines": {"activity_5": 145.575277, "activity_10": 144.721998, "activity_20": 145.421855, "activity_30": 146.710821}, "trend_signal": 0, "fair_value": 107.367237, "relative_strength": -11.834005, "rate_of_change": -0.17935408164284544, "market_dynamics": -0.405987, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.775208, "high": 144.775208, "low": 135.808746, "close": 135.808746, "volume": 37}, "trend_line": 147.339386, "activity_lines": {"activity_5": 142.391333, "activity_10": 143.257072, "activity_20": 144.363211, "activity_30": 145.920841}, "trend_signal": 0, "fair_value": 107.71489, "relative_strength": -18.712256, "rate_of_change": -0.48229477140146454, "market_dynamics": -0.537911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.356903, "high": 138.893158, "low": 136.063263, "close": 138.893158, "volume": 89}, "trend_line": 147.187185, "activity_lines": {"activity_5": 140.657094, "activity_10": 142.432681, "activity_20": 143.703118, "activity_30": 145.375923}, "trend_signal": 0, "fair_value": 108.104557, "relative_strength": -18.553222, "rate_of_change": -0.10329960245659699, "market_dynamics": -0.677846, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.837566, "high": 139.909303, "low": 136.239397, "close": 138.804382, "volume": 418}, "trend_line": 146.976733, "activity_lines": {"activity_5": 139.373498, "activity_10": 141.651042, "activity_20": 143.081182, "activity_30": 144.835097}, "trend_signal": 0, "fair_value": 108.445163, "relative_strength": -20.632899, "rate_of_change": -0.14298255653167335, "market_dynamics": -0.748309, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.43936, "high": 142.671555, "low": 138.43936, "close": 139.494934, "volume": 209}, "trend_line": 146.519277, "activity_lines": {"activity_5": 139.050958, "activity_10": 141.07789, "activity_20": 142.572049, "activity_30": 144.3524}, "trend_signal": 0, "fair_value": 108.798983, "relative_strength": -21.72394, "rate_of_change": -0.3112438211563783, "market_dynamics": -0.714021, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.934296, "high": 143.934296, "low": 140.599854, "close": 143.223999, "volume": 178}, "trend_line": 146.379961, "activity_lines": {"activity_5": 140.273863, "activity_10": 141.252058, "activity_20": 142.482358, "activity_30": 144.139802}, "trend_signal": 0, "fair_value": 109.173412, "relative_strength": -17.719215, "rate_of_change": -0.09508373427203001, "market_dynamics": -0.317178, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.654491, "high": 144.654491, "low": 140.816896, "close": 143.500244, "volume": 23}, "trend_line": 146.22668, "activity_lines": {"activity_5": 141.692263, "activity_10": 141.469773, "activity_20": 142.442744, "activity_30": 143.954014}, "trend_signal": 0, "fair_value": 109.545767, "relative_strength": -19.24909, "rate_of_change": -0.10471446976271642, "market_dynamics": -0.104679, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.243748, "high": 144.269745, "low": 143.243748, "close": 144.269745, "volume": 120}, "trend_line": 146.021306, "activity_lines": {"activity_5": 142.854397, "activity_10": 141.802525, "activity_20": 142.507475, "activity_30": 143.82776}, "trend_signal": 0, "fair_value": 109.955072, "relative_strength": -17.415287, "rate_of_change": -0.14044906168968466, "market_dynamics": 0.181007, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.203323, "high": 148.561123, "low": 142.059906, "close": 142.059906, "volume": 178}, "trend_line": 145.751988, "activity_lines": {"activity_5": 142.921478, "activity_10": 141.766705, "activity_20": 142.391456, "activity_30": 143.572186}, "trend_signal": 0, "fair_value": 110.355647, "relative_strength": -19.876084, "rate_of_change": -0.18443746832397073, "market_dynamics": 0.315982, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.704758, "high": 145.019501, "low": 141.704758, "close": 145.019501, "volume": 11}, "trend_line": 145.411912, "activity_lines": {"activity_5": 143.758057, "activity_10": 142.409131, "activity_20": 142.577729, "activity_30": 143.524928}, "trend_signal": 0, "fair_value": 110.775359, "relative_strength": -16.494054, "rate_of_change": -0.23332511938019704, "market_dynamics": 0.339135, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.019501, "high": 148.275024, "low": 145.019501, "close": 148.275024, "volume": 35}, "trend_line": 145.261333, "activity_lines": {"activity_5": 145.311505, "activity_10": 143.625502, "activity_20": 143.107661, "activity_30": 143.709645}, "trend_signal": 0, "fair_value": 111.202431, "relative_strength": -15.29589, "rate_of_change": -0.10355341452355936, "market_dynamics": 0.536754, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.275024, "high": 148.570999, "low": 147.97908, "close": 147.97908, "volume": 16}, "trend_line": 144.933421, "activity_lines": {"activity_5": 146.42957, "activity_10": 144.724432, "activity_20": 143.591345, "activity_30": 143.884984}, "trend_signal": 0, "fair_value": 111.611734, "relative_strength": -14.527372, "rate_of_change": -0.22573935763070394, "market_dynamics": 0.624871, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.530579, "high": 151.678552, "low": 142.947784, "close": 145.167465, "volume": 119}, "trend_line": 144.816278, "activity_lines": {"activity_5": 146.311842, "activity_10": 145.090881, "activity_20": 143.770184, "activity_30": 143.900083}, "trend_signal": 0, "fair_value": 112.01559, "relative_strength": -16.888145, "rate_of_change": -0.08082538809319809, "market_dynamics": 0.650348, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.947773, "high": 147.742294, "low": 141.024048, "close": 147.742294, "volume": 73}, "trend_line": 144.784962, "activity_lines": {"activity_5": 146.992541, "activity_10": 145.811402, "activity_20": 144.179792, "activity_30": 144.088859}, "trend_signal": 0, "fair_value": 112.42722, "relative_strength": -15.325268, "rate_of_change": -0.021624640843209555, "market_dynamics": 0.75547, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.742294, "high": 154.194199, "low": 147.742294, "close": 154.194199, "volume": 21}, "trend_line": 144.824887, "activity_lines": {"activity_5": 149.44505, "activity_10": 147.542489, "activity_20": 145.183026, "activity_30": 144.695906}, "trend_signal": 0, "fair_value": 112.902779, "relative_strength": -17.761429, "rate_of_change": 0.0275753776141354, "market_dynamics": 0.840084, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.740383, "high": 154.488739, "low": 150.741347, "close": 154.488739, "volume": 152}, "trend_line": 145.034001, "activity_lines": {"activity_5": 151.384092, "activity_10": 149.05987, "activity_20": 146.162467, "activity_30": 145.319381}, "trend_signal": 1, "fair_value": 113.367256, "relative_strength": -18.188323, "rate_of_change": 0.1443909291639907, "market_dynamics": 1.048251, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.124493, "high": 159.097965, "low": 154.170848, "close": 157.667511, "volume": 309}, "trend_line": 145.288824, "activity_lines": {"activity_5": 153.968477, "activity_10": 150.950396, "activity_20": 147.389257, "activity_30": 146.134446}, "trend_signal": 1, "fair_value": 113.847704, "relative_strength": -16.655264, "rate_of_change": 0.1756988004488796, "market_dynamics": 1.402195, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.554948, "high": 164.601229, "low": 156.554948, "close": 164.203888, "volume": 216}, "trend_line": 145.74533, "activity_lines": {"activity_5": 158.08576, "activity_10": 153.771767, "activity_20": 149.164582, "activity_30": 147.354772}, "trend_signal": 1, "fair_value": 114.370051, "relative_strength": -14.416663, "rate_of_change": 0.31420586073433304, "market_dynamics": 1.665203, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.203888, "high": 169.667411, "low": 164.203888, "close": 167.690613, "volume": 9}, "trend_line": 146.4567, "activity_lines": {"activity_5": 162.096188, "activity_10": 156.864649, "activity_20": 151.185751, "activity_30": 148.770597}, "trend_signal": 1, "fair_value": 114.914749, "relative_strength": -14.030252, "rate_of_change": 0.48809111070661165, "market_dynamics": 1.766655, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.690613, "high": 169.160782, "low": 167.352859, "close": 168.366104, "volume": 103}, "trend_line": 146.99965, "activity_lines": {"activity_5": 165.001893, "activity_10": 159.614335, "activity_20": 153.185904, "activity_30": 150.184107}, "trend_signal": 1, "fair_value": 115.484418, "relative_strength": -12.3823, "rate_of_change": 0.3707239067929227, "market_dynamics": 1.823175, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.43227, "high": 176.48192, "low": 170.899177, "close": 175.766693, "volume": 377}, "trend_line": 148.042488, "activity_lines": {"activity_5": 169.429667, "activity_10": 163.285099, "activity_20": 155.774995, "activity_30": 152.040045}, "trend_signal": 1, "fair_value": 116.11776, "relative_strength": -3.371839, "rate_of_change": 0.709415294526204, "market_dynamics": 1.873501, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.766693, "high": 175.766693, "low": 168.366104, "close": 168.366104, "volume": 5}, "trend_line": 148.981555, "activity_lines": {"activity_5": 169.972048, "activity_10": 165.110453, "activity_20": 157.511689, "activity_30": 153.351246}, "trend_signal": 1, "fair_value": 116.701486, "relative_strength": -6.195469, "rate_of_change": 0.6343226277040105, "market_dynamics": 1.67111, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.366104, "high": 175.289886, "low": 168.366104, "close": 174.952133, "volume": 24}, "trend_line": 150.075551, "activity_lines": {"activity_5": 171.996532, "activity_10": 167.762593, "activity_20": 159.72059, "activity_30": 155.026767}, "trend_signal": 1, "fair_value": 117.329272, "relative_strength": -1.430039, "rate_of_change": 0.7343164058127896, "market_dynamics": 1.621996, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.770021, "high": 178.09118, "low": 173.770021, "close": 175.409088, "volume": 12}, "trend_line": 151.143666, "activity_lines": {"activity_5": 173.456785, "activity_10": 169.956277, "activity_20": 161.8013, "activity_30": 156.661189}, "trend_signal": 1, "fair_value": 117.962219, "relative_strength": -3.662745, "rate_of_change": 0.7117181931919117, "market_dynamics": 1.513785, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.839539, "high": 176.839539, "low": 166.64757, "close": 169.150864, "volume": 109}, "trend_line": 152.005131, "activity_lines": {"activity_5": 172.316398, "activity_10": 170.509069, "activity_20": 163.111681, "activity_30": 157.822944}, "trend_signal": 1, "fair_value": 118.54841, "relative_strength": -9.914891, "rate_of_change": 0.5699643410793077, "market_dynamics": 1.228019, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.150864, "high": 169.150864, "low": 162.793304, "close": 162.793304, "volume": 5}, "trend_line": 152.669687, "activity_lines": {"activity_5": 169.004507, "activity_10": 169.634001, "activity_20": 163.675362, "activity_30": 158.518955}, "trend_signal": 1, "fair_value": 119.102327, "relative_strength": -16.875856, "rate_of_change": 0.4371931365922145, "market_dynamics": 0.957987, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.826462, "high": 157.826462, "low": 157.826462, "close": 157.826462, "volume": 12}, "trend_line": 153.192827, "activity_lines": {"activity_5": 164.901895, "activity_10": 167.70488, "activity_20": 163.672822, "activity_30": 158.85165}, "trend_signal": 1, "fair_value": 119.629258, "relative_strength": -18.161984, "rate_of_change": 0.3426613431125877, "market_dynamics": 0.475305, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.826462, "high": 158.392673, "low": 154.657608, "close": 158.283401, "volume": 170}, "trend_line": 153.599051, "activity_lines": {"activity_5": 161.654239, "activity_10": 165.855948, "activity_20": 163.645581, "activity_30": 159.180074}, "trend_signal": 1, "fair_value": 120.155784, "relative_strength": -15.341832, "rate_of_change": 0.26517168457241724, "market_dynamics": 0.040363, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.217224, "high": 157.300003, "low": 153.217224, "close": 157.300003, "volume": 66}, "trend_line": 153.850136, "activity_lines": {"activity_5": 159.190032, "activity_10": 163.935862, "activity_20": 163.457951, "activity_30": 159.418846}, "trend_signal": 1, "fair_value": 120.688265, "relative_strength": -13.895814, "rate_of_change": 0.1634678068421068, "market_dynamics": -0.369705, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.699997, "high": 161.0, "low": 154.559998, "close": 155.199997, "volume": 808}, "trend_line": 154.222426, "activity_lines": {"activity_5": 157.233095, "activity_10": 161.822877, "activity_20": 162.997748, "activity_30": 159.505933}, "trend_signal": 1, "fair_value": 121.211542, "relative_strength": -13.120451, "rate_of_change": 0.24198223653180317, "market_dynamics": -0.491305, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.699997, "high": 169.490005, "low": 155.699997, "close": 169.490005, "volume": 726}, "trend_line": 155.046253, "activity_lines": {"activity_5": 160.969552, "activity_10": 162.547459, "activity_20": 163.85002, "activity_30": 160.490938}, "trend_signal": 1, "fair_value": 121.82977, "relative_strength": -1.228857, "rate_of_change": 0.5341810665071461, "market_dynamics": -0.375695, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.490005, "high": 170.169998, "low": 167.550003, "close": 167.960007, "volume": 1005}, "trend_line": 156.117962, "activity_lines": {"activity_5": 163.749564, "activity_10": 163.107981, "activity_20": 164.455555, "activity_30": 161.324084}, "trend_signal": 1, "fair_value": 122.447895, "relative_strength": -1.18415, "rate_of_change": 0.6912188971119466, "market_dynamics": -0.300797, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.880005, "high": 170.880005, "low": 159.350006, "close": 159.350006, "volume": 670}, "trend_line": 156.799857, "activity_lines": {"activity_5": 162.984005, "activity_10": 162.110432, "activity_20": 164.145942, "activity_30": 161.532603}, "trend_signal": 1, "fair_value": 123.010318, "relative_strength": -4.566149, "rate_of_change": 0.4367818995741164, "market_dynamics": -0.22275, "expectation": {"probability": 56.6317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/123d7508-974c-4269-81bc-eec54db7ad18/", "share_image": "https://sharemaestro.com/terminal/123d7508-974c-4269-81bc-eec54db7ad18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}