{"ticker": {"uuid": "123ebffa-dd30-40a6-837e-d2cf8948b35b", "symbol": "DUKE", "name": "Duke Capital Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUKE fell 4.60%, moving from 26.99 to 25.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.15 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.75, "volume": 4867488}, "trend_line": 26.861577, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.680909, "activity_20": 26.084061, "activity_30": 26.418212}, "trend_signal": 0, "fair_value": 30.185622, "relative_strength": -14.146296, "rate_of_change": -0.27663626928508456, "market_dynamics": -1.126253, "expectation": {"probability": 45.9759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.161598, "high": 33.906802, "low": 31.912283, "close": 33.408173, "volume": 1010551}, "trend_line": 32.787464, "activity_lines": {"activity_5": 31.682917, "activity_10": 31.128984, "activity_20": 31.386495, "activity_30": 31.999947}, "trend_signal": 0, "fair_value": 34.235997, "relative_strength": 0.856806, "rate_of_change": 0.12823757739696184, "market_dynamics": -0.274972, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.408172, "high": 34.904058, "low": 33.408176, "close": 34.405426, "volume": 1781446}, "trend_line": 32.890941, "activity_lines": {"activity_5": 32.783223, "activity_10": 31.79624, "activity_20": 31.613797, "activity_30": 32.104331}, "trend_signal": 0, "fair_value": 34.294015, "relative_strength": 3.000991, "rate_of_change": 0.3155992790415204, "market_dynamics": 0.233204, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.405431, "high": 34.904061, "low": 31.579864, "close": 31.719509, "volume": 1530759}, "trend_line": 32.810188, "activity_lines": {"activity_5": 32.722289, "activity_10": 31.893553, "activity_20": 31.584549, "activity_30": 32.028755}, "trend_signal": 0, "fair_value": 34.330181, "relative_strength": -2.457498, "rate_of_change": -0.24551745114255444, "market_dynamics": 0.484662, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.919006, "high": 32.417743, "low": 31.420264, "close": 32.168365, "volume": 1656926}, "trend_line": 32.686246, "activity_lines": {"activity_5": 32.657615, "activity_10": 32.035185, "activity_20": 31.609619, "activity_30": 31.987347}, "trend_signal": 0, "fair_value": 34.38016, "relative_strength": -1.76369, "rate_of_change": -0.3777546169500753, "market_dynamics": 0.570718, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.667107, "high": 35.410146, "low": 31.919005, "close": 34.811665, "volume": 3041851}, "trend_line": 32.620509, "activity_lines": {"activity_5": 33.340622, "activity_10": 32.616496, "activity_20": 31.897048, "activity_30": 32.124471}, "trend_signal": 0, "fair_value": 34.445522, "relative_strength": 10.153216, "rate_of_change": -0.20111517241838847, "market_dynamics": 0.693155, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.664573, "high": 34.911418, "low": 32.916479, "close": 34.213188, "volume": 3265875}, "trend_line": 32.573036, "activity_lines": {"activity_5": 33.644143, "activity_10": 33.027212, "activity_20": 32.124323, "activity_30": 32.227224}, "trend_signal": 0, "fair_value": 34.517983, "relative_strength": 5.782026, "rate_of_change": -0.1455311442258505, "market_dynamics": 0.745961, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.163307, "high": 34.911409, "low": 33.91394, "close": 34.163307, "volume": 2007898}, "trend_line": 32.556901, "activity_lines": {"activity_5": 33.877368, "activity_10": 33.368892, "activity_20": 32.346542, "activity_30": 32.329823}, "trend_signal": 0, "fair_value": 34.593248, "relative_strength": 2.591489, "rate_of_change": -0.0495348361141358, "market_dynamics": 0.873188, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.163307, "high": 34.412674, "low": 33.6147, "close": 34.163307, "volume": 961761}, "trend_line": 32.557385, "activity_lines": {"activity_5": 34.126735, "activity_10": 33.642446, "activity_20": 32.562756, "activity_30": 32.433462}, "trend_signal": 0, "fair_value": 34.685699, "relative_strength": 2.224677, "rate_of_change": 0.0014866279809403404, "market_dynamics": 0.936061, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.662042, "high": 34.911409, "low": 33.415214, "close": 33.913937, "volume": 2303772}, "trend_line": 32.549556, "activity_lines": {"activity_5": 34.130058, "activity_10": 33.784402, "activity_20": 32.749217, "activity_30": 32.520981}, "trend_signal": 0, "fair_value": 34.737494, "relative_strength": 3.223127, "rate_of_change": -0.024046771569626584, "market_dynamics": 0.867954, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.913937, "high": 34.412683, "low": 32.916469, "close": 33.415203, "volume": 1707832}, "trend_line": 32.558337, "activity_lines": {"activity_5": 33.850766, "activity_10": 33.767555, "activity_20": 32.879327, "activity_30": 32.576829}, "trend_signal": 1, "fair_value": 34.778281, "relative_strength": 2.253074, "rate_of_change": 0.026977326510994614, "market_dynamics": 0.715924, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.415209, "high": 33.603729, "low": 30.652221, "close": 31.420273, "volume": 1815245}, "trend_line": 32.492312, "activity_lines": {"activity_5": 32.999594, "activity_10": 33.364294, "activity_20": 32.814629, "activity_30": 32.503406}, "trend_signal": 1, "fair_value": 34.804717, "relative_strength": -0.390002, "rate_of_change": -0.2027898415081929, "market_dynamics": 0.483483, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.420271, "high": 31.919005, "low": 29.425332, "close": 30.173435, "volume": 2523419}, "trend_line": 32.356476, "activity_lines": {"activity_5": 31.919004, "activity_10": 32.770479, "activity_20": 32.63234, "activity_30": 32.353801}, "trend_signal": 0, "fair_value": 34.823161, "relative_strength": -5.372099, "rate_of_change": -0.41805581578804746, "market_dynamics": 0.254953, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.173435, "high": 30.422803, "low": 29.114124, "close": 30.173435, "volume": 2157933}, "trend_line": 32.223964, "activity_lines": {"activity_5": 31.104405, "activity_10": 32.253609, "activity_20": 32.448834, "activity_30": 32.21296}, "trend_signal": 0, "fair_value": 34.857228, "relative_strength": -6.927655, "rate_of_change": -0.4095378000991159, "market_dynamics": -0.083434, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.173432, "high": 32.417738, "low": 29.924065, "close": 31.021282, "volume": 1101761}, "trend_line": 32.111404, "activity_lines": {"activity_5": 30.838414, "activity_10": 31.919004, "activity_20": 32.34367, "activity_30": 32.135367}, "trend_signal": 0, "fair_value": 34.892043, "relative_strength": -4.277802, "rate_of_change": -0.34930525617519304, "market_dynamics": -0.415656, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.021282, "high": 33.913946, "low": 30.622295, "close": 32.916477, "volume": 2776111}, "trend_line": 32.070327, "activity_lines": {"activity_5": 31.396997, "activity_10": 31.949836, "activity_20": 32.413746, "activity_30": 32.187307}, "trend_signal": 0, "fair_value": 34.951504, "relative_strength": -1.305032, "rate_of_change": -0.12792028651254664, "market_dynamics": -0.401634, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.916477, "high": 34.911411, "low": 32.417743, "close": 33.664581, "volume": 1976454}, "trend_line": 32.054186, "activity_lines": {"activity_5": 32.238198, "activity_10": 32.151144, "activity_20": 32.547914, "activity_30": 32.290163}, "trend_signal": 1, "fair_value": 35.015417, "relative_strength": 1.497711, "rate_of_change": -0.050330013785009176, "market_dynamics": -0.372676, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.66457, "high": 34.911407, "low": 32.723767, "close": 33.920975, "volume": 2096451}, "trend_line": 32.088135, "activity_lines": {"activity_5": 33.015242, "activity_10": 32.409044, "activity_20": 32.693407, "activity_30": 32.410601}, "trend_signal": 1, "fair_value": 35.084484, "relative_strength": 3.267481, "rate_of_change": 0.10591128409874387, "market_dynamics": -0.177945, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.170399, "high": 34.419818, "low": 30.429114, "close": 31.42679, "volume": 1549379}, "trend_line": 32.038944, "activity_lines": {"activity_5": 32.711055, "activity_10": 32.217862, "activity_20": 32.584671, "activity_30": 32.367933}, "trend_signal": 1, "fair_value": 35.139157, "relative_strength": -2.824829, "rate_of_change": -0.15329965421798564, "market_dynamics": -0.120695, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.426787, "high": 31.925625, "low": 29.930275, "close": 30.927954, "volume": 979876}, "trend_line": 32.001375, "activity_lines": {"activity_5": 32.157033, "activity_10": 31.985738, "activity_20": 32.418865, "activity_30": 32.296256}, "trend_signal": 0, "fair_value": 35.19861, "relative_strength": -5.535714, "rate_of_change": -0.11726041906998477, "market_dynamics": -0.367302, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.927951, "high": 32.923304, "low": 29.431437, "close": 30.429111, "volume": 1346366}, "trend_line": 31.935546, "activity_lines": {"activity_5": 31.442951, "activity_10": 31.717205, "activity_20": 32.201928, "activity_30": 32.19482}, "trend_signal": 0, "fair_value": 35.253269, "relative_strength": -4.395946, "rate_of_change": -0.20570678603655107, "market_dynamics": -0.594913, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.678529, "high": 31.426789, "low": 29.431436, "close": 30.329344, "volume": 1604304}, "trend_line": 31.891092, "activity_lines": {"activity_5": 30.861439, "activity_10": 31.484826, "activity_20": 31.983502, "activity_30": 32.091194}, "trend_signal": 0, "fair_value": 35.320053, "relative_strength": -3.087152, "rate_of_change": -0.13919912313382155, "market_dynamics": -0.884619, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.429111, "high": 32.424466, "low": 29.760671, "close": 31.42679, "volume": 4062700}, "trend_line": 31.941393, "activity_lines": {"activity_5": 30.86809, "activity_10": 31.471817, "activity_20": 31.884256, "activity_30": 32.061239}, "trend_signal": 0, "fair_value": 35.38749, "relative_strength": -1.347107, "rate_of_change": 0.15772743059410146, "market_dynamics": -0.738566, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.42679, "high": 32.424466, "low": 30.927952, "close": 31.42679, "volume": 2150439}, "trend_line": 32.000004, "activity_lines": {"activity_5": 31.041021, "activity_10": 31.43602, "activity_20": 31.799193, "activity_30": 32.028039}, "trend_signal": 0, "fair_value": 35.426209, "relative_strength": -0.526809, "rate_of_change": 0.18349544116624947, "market_dynamics": -0.58815, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.426789, "high": 32.923304, "low": 30.927951, "close": 31.676208, "volume": 1498040}, "trend_line": 32.058619, "activity_lines": {"activity_5": 31.297091, "activity_10": 31.422783, "activity_20": 31.739279, "activity_30": 32.007149}, "trend_signal": 0, "fair_value": 35.444191, "relative_strength": -1.649731, "rate_of_change": 0.1831718521035285, "market_dynamics": -0.428842, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.676206, "high": 31.925625, "low": 30.927949, "close": 31.177368, "volume": 2433875}, "trend_line": 32.050743, "activity_lines": {"activity_5": 31.336998, "activity_10": 31.306941, "activity_20": 31.634199, "activity_30": 31.950294}, "trend_signal": 0, "fair_value": 35.449402, "relative_strength": -2.817636, "rate_of_change": -0.02456749618566883, "market_dynamics": -0.202818, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.177371, "high": 31.925628, "low": 30.229576, "close": 31.42679, "volume": 3708189}, "trend_line": 32.067801, "activity_lines": {"activity_5": 31.410161, "activity_10": 31.268068, "activity_20": 31.57018, "activity_30": 31.910039}, "trend_signal": 0, "fair_value": 35.456212, "relative_strength": -2.323904, "rate_of_change": 0.053221855106465994, "market_dynamics": -0.065167, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.426789, "high": 32.424468, "low": 30.439091, "close": 31.576439, "volume": 5392201}, "trend_line": 32.106469, "activity_lines": {"activity_5": 31.460044, "activity_10": 31.297091, "activity_20": 31.533682, "activity_30": 31.878338}, "trend_signal": 0, "fair_value": 35.476745, "relative_strength": -1.858012, "rate_of_change": 0.12058201309155607, "market_dynamics": 0.181121, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.576438, "high": 32.923303, "low": 31.027718, "close": 32.424465, "volume": 1967262}, "trend_line": 32.206647, "activity_lines": {"activity_5": 31.782626, "activity_10": 31.522928, "activity_20": 31.590267, "activity_30": 31.898854}, "trend_signal": 0, "fair_value": 35.502714, "relative_strength": 0.750636, "rate_of_change": 0.3120181169720023, "market_dynamics": 0.3792, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.424469, "high": 33.920985, "low": 31.925618, "close": 32.175037, "volume": 2609841}, "trend_line": 32.273579, "activity_lines": {"activity_5": 31.955554, "activity_10": 31.685276, "activity_20": 31.631377, "activity_30": 31.896815}, "trend_signal": 0, "fair_value": 35.511735, "relative_strength": -1.393507, "rate_of_change": 0.20782045395784707, "market_dynamics": 0.4635, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.175046, "high": 33.429347, "low": 31.932505, "close": 33.179874, "volume": 2043488}, "trend_line": 32.309183, "activity_lines": {"activity_5": 32.430172, "activity_10": 32.007647, "activity_20": 31.776466, "activity_30": 31.955285}, "trend_signal": 0, "fair_value": 35.529751, "relative_strength": 1.350885, "rate_of_change": 0.11031934202277134, "market_dynamics": 0.493043, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.179868, "high": 33.928287, "low": 31.932503, "close": 32.930393, "volume": 1514579}, "trend_line": 32.293257, "activity_lines": {"activity_5": 32.688129, "activity_10": 32.234644, "activity_20": 31.898916, "activity_30": 31.995363}, "trend_signal": 0, "fair_value": 35.568507, "relative_strength": 1.229399, "rate_of_change": -0.04929248752591587, "market_dynamics": 0.464233, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.930395, "high": 33.928284, "low": 31.558295, "close": 32.930393, "volume": 3025237}, "trend_line": 32.24409, "activity_lines": {"activity_5": 32.845847, "activity_10": 32.414349, "activity_20": 32.014175, "activity_30": 32.036469}, "trend_signal": 0, "fair_value": 35.610455, "relative_strength": 2.045477, "rate_of_change": -0.15225159853029716, "market_dynamics": 0.64662, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.650987, "high": 34.427232, "low": 32.004351, "close": 33.92828, "volume": 1402050}, "trend_line": 32.317715, "activity_lines": {"activity_5": 33.245929, "activity_10": 32.748149, "activity_20": 32.211342, "activity_30": 32.145126}, "trend_signal": 0, "fair_value": 35.65848, "relative_strength": 7.313247, "rate_of_change": 0.2283364176194764, "market_dynamics": 0.810747, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.92828, "high": 34.427231, "low": 32.139067, "close": 32.930393, "volume": 1285123}, "trend_line": 32.343116, "activity_lines": {"activity_5": 33.213128, "activity_10": 32.855035, "activity_20": 32.295592, "activity_30": 32.184654}, "trend_signal": 0, "fair_value": 35.706811, "relative_strength": 1.839273, "rate_of_change": 0.07859775977355524, "market_dynamics": 0.842397, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.930396, "high": 34.127863, "low": 31.03441, "close": 32.181984, "volume": 1648399}, "trend_line": 32.25546, "activity_lines": {"activity_5": 32.880501, "activity_10": 32.803042, "activity_20": 32.299474, "activity_30": 32.174258}, "trend_signal": 0, "fair_value": 35.728004, "relative_strength": -0.175657, "rate_of_change": -0.2710190323035128, "market_dynamics": 0.811803, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.181984, "high": 32.930402, "low": 30.934614, "close": 30.934614, "volume": 3232260}, "trend_line": 32.146174, "activity_lines": {"activity_5": 32.198609, "activity_10": 32.505989, "activity_20": 32.188056, "activity_30": 32.089042}, "trend_signal": 0, "fair_value": 35.746307, "relative_strength": -3.378873, "rate_of_change": -0.33881395583878615, "market_dynamics": 0.475887, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.184086, "high": 31.433563, "low": 29.936722, "close": 30.934614, "volume": 14359686}, "trend_line": 32.038551, "activity_lines": {"activity_5": 31.64977, "activity_10": 32.217885, "activity_20": 32.089639, "activity_30": 32.010877}, "trend_signal": 0, "fair_value": 35.755675, "relative_strength": -5.011564, "rate_of_change": -0.33479256349450415, "market_dynamics": 0.233692, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.685143, "high": 31.932508, "low": 26.892156, "close": 30.685141, "volume": 6598666}, "trend_line": 31.922612, "activity_lines": {"activity_5": 31.150824, "activity_10": 31.896091, "activity_20": 31.981682, "activity_30": 31.92356}, "trend_signal": 0, "fair_value": 35.757699, "relative_strength": -5.559978, "rate_of_change": -0.3618734193066264, "market_dynamics": -0.077564, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.685141, "high": 31.433559, "low": 28.93883, "close": 29.687248, "volume": 12534822}, "trend_line": 31.781723, "activity_lines": {"activity_5": 30.535457, "activity_10": 31.424487, "activity_20": 31.78222, "activity_30": 31.779343}, "trend_signal": 0, "fair_value": 35.730986, "relative_strength": -8.232662, "rate_of_change": -0.44134546383610895, "market_dynamics": -0.321896, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.687251, "high": 32.930396, "low": 29.437778, "close": 32.680923, "volume": 6865522}, "trend_line": 31.757247, "activity_lines": {"activity_5": 31.134191, "activity_10": 31.54242, "activity_20": 31.873779, "activity_30": 31.837356}, "trend_signal": 0, "fair_value": 35.71708, "relative_strength": 1.312529, "rate_of_change": -0.07701281645428709, "market_dynamics": -0.237353, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.680923, "high": 33.928293, "low": 32.082196, "close": 33.179874, "volume": 4285348}, "trend_line": 31.8159, "activity_lines": {"activity_5": 31.86598, "activity_10": 31.760143, "activity_20": 32.002133, "activity_30": 31.929139}, "trend_signal": 0, "fair_value": 35.688821, "relative_strength": 1.993601, "rate_of_change": 0.1846917020231622, "market_dynamics": -0.18985, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.179868, "high": 33.928293, "low": 31.932505, "close": 32.43145, "volume": 3343010}, "trend_line": 31.891167, "activity_lines": {"activity_5": 32.19861, "activity_10": 31.837252, "activity_20": 32.045635, "activity_30": 31.968852}, "trend_signal": 0, "fair_value": 35.649345, "relative_strength": -2.737807, "rate_of_change": 0.23657039404825952, "market_dynamics": -0.100867, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.431451, "high": 33.935599, "low": 31.932505, "close": 33.436546, "volume": 1659595}, "trend_line": 31.999938, "activity_lines": {"activity_5": 32.766483, "activity_10": 32.106178, "activity_20": 32.180076, "activity_30": 32.068553}, "trend_signal": 1, "fair_value": 35.627483, "relative_strength": -0.022567, "rate_of_change": 0.3410693625604884, "market_dynamics": 0.089425, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.436548, "high": 33.935601, "low": 31.490237, "close": 31.689859, "volume": 2608158}, "trend_line": 32.022224, "activity_lines": {"activity_5": 32.5687, "activity_10": 32.066466, "activity_20": 32.138595, "activity_30": 32.048548}, "trend_signal": 1, "fair_value": 35.591233, "relative_strength": -4.810856, "rate_of_change": 0.06964388493503063, "market_dynamics": -0.04217, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.689859, "high": 32.937495, "low": 31.440332, "close": 32.438442, "volume": 3891287}, "trend_line": 32.006289, "activity_lines": {"activity_5": 32.486937, "activity_10": 32.185414, "activity_20": 32.168344, "activity_30": 32.075401}, "trend_signal": 1, "fair_value": 35.558824, "relative_strength": -3.717593, "rate_of_change": -0.04976231507217899, "market_dynamics": -0.107267, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.438435, "high": 32.937491, "low": 30.941282, "close": 31.689859, "volume": 2450900}, "trend_line": 31.940465, "activity_lines": {"activity_5": 32.171812, "activity_10": 32.163594, "activity_20": 32.120793, "activity_30": 32.054986}, "trend_signal": 1, "fair_value": 35.53215, "relative_strength": -4.85306, "rate_of_change": -0.2056595814653888, "market_dynamics": -0.167411, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.689859, "high": 32.188912, "low": 30.841466, "close": 31.440334, "volume": 6525281}, "trend_line": 31.857777, "activity_lines": {"activity_5": 31.872846, "activity_10": 32.082674, "activity_20": 32.048226, "activity_30": 32.02272}, "trend_signal": 1, "fair_value": 35.503876, "relative_strength": -8.376998, "rate_of_change": -0.25888164120341073, "market_dynamics": -0.292125, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.440335, "high": 32.937491, "low": 31.120942, "close": 31.689859, "volume": 1958895}, "trend_line": 31.866546, "activity_lines": {"activity_5": 31.72313, "activity_10": 32.037927, "activity_20": 32.000071, "activity_30": 32.011886}, "trend_signal": 0, "fair_value": 35.47401, "relative_strength": -8.429957, "rate_of_change": 0.027525461051475485, "market_dynamics": -0.296725, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.689859, "high": 33.381648, "low": 31.749744, "close": 32.438442, "volume": 4176003}, "trend_line": 31.916895, "activity_lines": {"activity_5": 31.939387, "activity_10": 32.111018, "activity_20": 32.026708, "activity_30": 32.048783}, "trend_signal": 1, "fair_value": 35.44575, "relative_strength": -8.683556, "rate_of_change": 0.1579995522577208, "market_dynamics": -0.204433, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.438439, "high": 33.436548, "low": 31.939389, "close": 32.438442, "volume": 2144068}, "trend_line": 31.983873, "activity_lines": {"activity_5": 32.105739, "activity_10": 32.134088, "activity_20": 32.05209, "activity_30": 32.082431}, "trend_signal": 1, "fair_value": 35.419087, "relative_strength": -8.562103, "rate_of_change": 0.20985124022872173, "market_dynamics": -0.001369, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.438442, "high": 33.436542, "low": 31.939389, "close": 32.687962, "volume": 1872424}, "trend_line": 32.062494, "activity_lines": {"activity_5": 32.355264, "activity_10": 32.206933, "activity_20": 32.104767, "activity_30": 32.127856}, "trend_signal": 1, "fair_value": 35.395618, "relative_strength": -6.710314, "rate_of_change": 0.24581450783024877, "market_dynamics": 0.215153, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.687966, "high": 33.436545, "low": 31.939385, "close": 32.438442, "volume": 1422384}, "trend_line": 32.096216, "activity_lines": {"activity_5": 32.455075, "activity_10": 32.243356, "activity_20": 32.134835, "activity_30": 32.152111}, "trend_signal": 1, "fair_value": 35.373742, "relative_strength": -6.82218, "rate_of_change": 0.10517584814206084, "market_dynamics": 0.411951, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.438442, "high": 33.935601, "low": 31.611011, "close": 31.939388, "volume": 1517431}, "trend_line": 32.113302, "activity_lines": {"activity_5": 32.321995, "activity_10": 32.188914, "activity_20": 32.119716, "activity_30": 32.141993}, "trend_signal": 1, "fair_value": 35.347072, "relative_strength": -7.692309, "rate_of_change": 0.05323368960378085, "market_dynamics": 0.357737, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.188911, "high": 32.438439, "low": 30.84147, "close": 31.190804, "volume": 2528005}, "trend_line": 32.097122, "activity_lines": {"activity_5": 31.922751, "activity_10": 32.025587, "activity_20": 32.042774, "activity_30": 32.082477}, "trend_signal": 0, "fair_value": 35.301239, "relative_strength": -8.483562, "rate_of_change": -0.05038410562700319, "market_dynamics": -0.01019, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.190804, "high": 31.440331, "low": 29.943172, "close": 30.691751, "volume": 6386326}, "trend_line": 32.080935, "activity_lines": {"activity_5": 31.440332, "activity_10": 31.780596, "activity_20": 31.926588, "activity_30": 31.991808}, "trend_signal": 0, "fair_value": 35.25696, "relative_strength": -10.724937, "rate_of_change": -0.050431312813660284, "market_dynamics": -0.385842, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.691755, "high": 31.946484, "low": 29.949829, "close": 30.948156, "volume": 5327867}, "trend_line": 32.06498, "activity_lines": {"activity_5": 31.159828, "activity_10": 31.613983, "activity_20": 31.841917, "activity_30": 31.918725}, "trend_signal": 0, "fair_value": 35.203151, "relative_strength": -8.966043, "rate_of_change": -0.049733587877030916, "market_dynamics": -0.691934, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.948157, "high": 31.946485, "low": 30.448993, "close": 31.197739, "volume": 3291079}, "trend_line": 32.052357, "activity_lines": {"activity_5": 31.078505, "activity_10": 31.506234, "activity_20": 31.780951, "activity_30": 31.862774}, "trend_signal": 0, "fair_value": 35.144558, "relative_strength": -8.25584, "rate_of_change": -0.039366935516559905, "market_dynamics": -0.984574, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.19774, "high": 33.643638, "low": 30.948158, "close": 31.946486, "volume": 3908262}, "trend_line": 32.036424, "activity_lines": {"activity_5": 31.329477, "activity_10": 31.539032, "activity_20": 31.790042, "activity_30": 31.855944}, "trend_signal": 0, "fair_value": 35.093957, "relative_strength": -6.293983, "rate_of_change": -0.04970929282986574, "market_dynamics": -0.746416, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.944811, "high": 33.943133, "low": 32.445644, "close": 33.44397, "volume": 2208967}, "trend_line": 32.078722, "activity_lines": {"activity_5": 32.079138, "activity_10": 31.839434, "activity_20": 31.935744, "activity_30": 31.946753}, "trend_signal": 0, "fair_value": 35.051359, "relative_strength": -0.567084, "rate_of_change": 0.13203096575323886, "market_dynamics": -0.360589, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.443976, "high": 34.941467, "low": 32.445648, "close": 33.693558, "volume": 3054672}, "trend_line": 32.095845, "activity_lines": {"activity_5": 32.761784, "activity_10": 32.166933, "activity_20": 32.087327, "activity_30": 32.050936}, "trend_signal": 0, "fair_value": 34.999187, "relative_strength": -1.22466, "rate_of_change": 0.05337806163224957, "market_dynamics": 0.115618, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.693558, "high": 34.64197, "low": 33.254289, "close": 33.44397, "volume": 1881036}, "trend_line": 32.112964, "activity_lines": {"activity_5": 33.161114, "activity_10": 32.426231, "activity_20": 32.210318, "activity_30": 32.137912}, "trend_signal": 1, "fair_value": 34.947012, "relative_strength": -0.442667, "rate_of_change": 0.05333712198573053, "market_dynamics": 0.631183, "expectation": {"probability": 35.0859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.194397, "high": 33.943137, "low": 31.946487, "close": 32.944809, "volume": 2625823}, "trend_line": 32.113445, "activity_lines": {"activity_5": 33.227668, "activity_10": 32.581028, "activity_20": 32.284512, "activity_30": 32.19158}, "trend_signal": 1, "fair_value": 34.870887, "relative_strength": -1.66173, "rate_of_change": 0.0014978374465858084, "market_dynamics": 0.826119, "expectation": {"probability": 34.1476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.944809, "high": 33.443975, "low": 32.445645, "close": 33.194393, "volume": 1440572}, "trend_line": 32.088982, "activity_lines": {"activity_5": 33.260946, "activity_10": 32.771997, "activity_20": 32.380031, "activity_30": 32.261318}, "trend_signal": 1, "fair_value": 34.80115, "relative_strength": -2.472986, "rate_of_change": -0.07617681628363833, "market_dynamics": 0.814032, "expectation": {"probability": 35.799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.194393, "high": 33.443975, "low": 32.445644, "close": 32.445644, "volume": 1098363}, "trend_line": 32.072823, "activity_lines": {"activity_5": 32.961448, "activity_10": 32.804012, "activity_20": 32.405394, "activity_30": 32.284329}, "trend_signal": 1, "fair_value": 34.720229, "relative_strength": -4.764178, "rate_of_change": -0.05035684834128365, "market_dynamics": 0.568436, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.944809, "high": 33.943137, "low": 32.445645, "close": 32.944809, "volume": 1640635}, "trend_line": 32.098251, "activity_lines": {"activity_5": 32.894893, "activity_10": 32.903969, "activity_20": 32.474697, "activity_30": 32.340586}, "trend_signal": 1, "fair_value": 34.650489, "relative_strength": -3.812941, "rate_of_change": 0.07928207629243615, "market_dynamics": 0.394246, "expectation": {"probability": 35.9419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.944813, "high": 33.443977, "low": 31.946486, "close": 32.944809, "volume": 2301018}, "trend_line": 32.165257, "activity_lines": {"activity_5": 32.878254, "activity_10": 32.962961, "activity_20": 32.541589, "activity_30": 32.395202}, "trend_signal": 1, "fair_value": 34.571171, "relative_strength": -1.462922, "rate_of_change": 0.20875280712335148, "market_dynamics": 0.318305, "expectation": {"probability": 33.0621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.944809, "high": 33.643638, "low": 31.716872, "close": 32.445644, "volume": 1839293}, "trend_line": 32.215625, "activity_lines": {"activity_5": 32.728504, "activity_10": 32.894892, "activity_20": 32.554966, "activity_30": 32.413292}, "trend_signal": 1, "fair_value": 34.483866, "relative_strength": -3.873538, "rate_of_change": 0.1565913183905416, "market_dynamics": 0.218519, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.944809, "high": 33.943139, "low": 32.445645, "close": 33.194393, "volume": 1701101}, "trend_line": 32.299267, "activity_lines": {"activity_5": 32.861615, "activity_10": 32.940271, "activity_20": 32.634865, "activity_30": 32.476438}, "trend_signal": 1, "fair_value": 34.406113, "relative_strength": -0.977848, "rate_of_change": 0.2596317780579999, "market_dynamics": 0.334564, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.194388, "high": 34.641963, "low": 31.953263, "close": 32.702168, "volume": 2276013}, "trend_line": 32.399764, "activity_lines": {"activity_5": 32.830651, "activity_10": 32.873466, "activity_20": 32.660721, "activity_30": 32.502432}, "trend_signal": 1, "fair_value": 34.33159, "relative_strength": -3.269447, "rate_of_change": 0.31114328383983814, "market_dynamics": 0.370179, "expectation": {"probability": 34.6754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.702169, "high": 33.950343, "low": 31.953264, "close": 32.452534, "volume": 2448991}, "trend_line": 32.392151, "activity_lines": {"activity_5": 32.699375, "activity_10": 32.774759, "activity_20": 32.661546, "activity_30": 32.505836}, "trend_signal": 1, "fair_value": 34.268238, "relative_strength": -3.416501, "rate_of_change": -0.023497084731849294, "market_dynamics": 0.315124, "expectation": {"probability": 34.6057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.452534, "high": 33.950341, "low": 31.953265, "close": 32.951801, "volume": 2122388}, "trend_line": 32.384549, "activity_lines": {"activity_5": 32.767338, "activity_10": 32.789392, "activity_20": 32.709854, "activity_30": 32.541943}, "trend_signal": 1, "fair_value": 34.209683, "relative_strength": -1.57493, "rate_of_change": -0.023468648315447017, "market_dynamics": 0.341527, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.951802, "high": 33.950342, "low": 32.452537, "close": 33.301285, "volume": 1160188}, "trend_line": 32.413543, "activity_lines": {"activity_5": 32.951331, "activity_10": 32.876517, "activity_20": 32.790189, "activity_30": 32.601087}, "trend_signal": 1, "fair_value": 34.155603, "relative_strength": -1.716824, "rate_of_change": 0.08953034979735953, "market_dynamics": 0.205309, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.301295, "high": 33.650786, "low": 31.953262, "close": 31.953262, "volume": 2880054}, "trend_line": 32.3641, "activity_lines": {"activity_5": 32.628939, "activity_10": 32.712065, "activity_20": 32.738033, "activity_30": 32.571391}, "trend_signal": 1, "fair_value": 34.098628, "relative_strength": -4.313615, "rate_of_change": -0.15253809187103234, "market_dynamics": -0.062244, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.202897, "high": 32.951801, "low": 30.854868, "close": 31.204359, "volume": 3710113}, "trend_line": 32.347917, "activity_lines": {"activity_5": 32.139656, "activity_10": 32.434015, "activity_20": 32.614486, "activity_30": 32.496569}, "trend_signal": 0, "fair_value": 34.011312, "relative_strength": -5.549306, "rate_of_change": -0.05000293535120105, "market_dynamics": -0.318742, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.204358, "high": 33.950341, "low": 29.536797, "close": 30.255747, "volume": 20006691}, "trend_line": 32.275161, "activity_lines": {"activity_5": 31.434022, "activity_10": 32.006058, "activity_20": 32.400531, "activity_30": 32.361591}, "trend_signal": 0, "fair_value": 33.922703, "relative_strength": -7.000803, "rate_of_change": -0.224917109809591, "market_dynamics": -0.597151, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.954724, "high": 30.954724, "low": 26.469284, "close": 28.05896, "volume": 9722947}, "trend_line": 32.154131, "activity_lines": {"activity_5": 30.142578, "activity_10": 31.227578, "activity_20": 31.979434, "activity_30": 32.089578}, "trend_signal": 0, "fair_value": 33.823206, "relative_strength": -13.352578, "rate_of_change": -0.3749942564190386, "market_dynamics": -0.874743, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.208739, "high": 29.456913, "low": 27.659542, "close": 27.959103, "volume": 5023048}, "trend_line": 32.03809, "activity_lines": {"activity_5": 29.144038, "activity_10": 30.519776, "activity_20": 31.562585, "activity_30": 31.818931}, "trend_signal": 0, "fair_value": 33.739031, "relative_strength": -15.419543, "rate_of_change": -0.3608898651311793, "market_dynamics": -1.044508, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.208739, "high": 28.458373, "low": 27.418894, "close": 27.959103, "volume": 5932881}, "trend_line": 31.913731, "activity_lines": {"activity_5": 28.501644, "activity_10": 29.893547, "activity_20": 31.161158, "activity_30": 31.55577}, "trend_signal": 0, "fair_value": 33.628996, "relative_strength": -15.351182, "rate_of_change": -0.388159843486295, "market_dynamics": -1.158066, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.959106, "high": 28.957645, "low": 27.459835, "close": 28.20874, "volume": 3451728}, "trend_line": 31.772741, "activity_lines": {"activity_5": 28.208739, "activity_10": 29.407894, "activity_20": 30.802494, "activity_30": 31.316739}, "trend_signal": 0, "fair_value": 33.527266, "relative_strength": -14.490566, "rate_of_change": -0.44178476029643365, "market_dynamics": -1.27671, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.208738, "high": 29.956185, "low": 27.959103, "close": 29.207277, "volume": 3151319}, "trend_line": 31.665036, "activity_lines": {"activity_5": 28.448388, "activity_10": 29.185492, "activity_20": 30.563858, "activity_30": 31.151225}, "trend_signal": 0, "fair_value": 33.439918, "relative_strength": -11.047359, "rate_of_change": -0.3389855473910774, "market_dynamics": -1.253341, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.456917, "high": 30.954726, "low": 28.957647, "close": 29.956186, "volume": 3444065}, "trend_line": 31.573976, "activity_lines": {"activity_5": 29.007571, "activity_10": 29.15826, "activity_20": 30.41791, "activity_30": 31.040977}, "trend_signal": 0, "fair_value": 33.357332, "relative_strength": -6.115763, "rate_of_change": -0.2875727032175247, "market_dynamics": -1.085876, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.956186, "high": 30.462563, "low": 29.456917, "close": 29.963177, "volume": 841431}, "trend_line": 31.491468, "activity_lines": {"activity_5": 29.442603, "activity_10": 29.186764, "activity_20": 30.289236, "activity_30": 30.937054}, "trend_signal": 0, "fair_value": 33.276388, "relative_strength": -6.565572, "rate_of_change": -0.2613164715143799, "market_dynamics": -0.946883, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.963176, "high": 31.361457, "low": 29.46379, "close": 30.712255, "volume": 1209638}, "trend_line": 31.450563, "activity_lines": {"activity_5": 29.993722, "activity_10": 29.412158, "activity_20": 30.246101, "activity_30": 30.886782}, "trend_signal": 0, "fair_value": 33.216211, "relative_strength": -4.838937, "rate_of_change": -0.1298923251212112, "market_dynamics": -0.674986, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.712255, "high": 32.460107, "low": 30.023102, "close": 31.361454, "volume": 6816079}, "trend_line": 31.456251, "activity_lines": {"activity_5": 30.577698, "activity_10": 29.778151, "activity_20": 30.276615, "activity_30": 30.881033}, "trend_signal": 0, "fair_value": 33.15381, "relative_strength": -2.870095, "rate_of_change": 0.018085526799640445, "market_dynamics": -0.328932, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.461332, "high": 31.960718, "low": 29.46379, "close": 30.462563, "volume": 4331020}, "trend_line": 31.448612, "activity_lines": {"activity_5": 30.651862, "activity_10": 29.977853, "activity_20": 30.226683, "activity_30": 30.816924}, "trend_signal": 0, "fair_value": 33.093629, "relative_strength": -8.065618, "rate_of_change": -0.02428452138177897, "market_dynamics": -0.140381, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.462564, "high": 30.96195, "low": 29.614604, "close": 29.963177, "volume": 2212151}, "trend_line": 31.415779, "activity_lines": {"activity_5": 30.475879, "activity_10": 30.082998, "activity_20": 30.14101, "activity_30": 30.72109}, "trend_signal": 0, "fair_value": 33.039827, "relative_strength": -9.189309, "rate_of_change": -0.10440206391302774, "market_dynamics": 0.0358, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.963175, "high": 30.462561, "low": 28.215322, "close": 29.064278, "volume": 5282874}, "trend_line": 31.344664, "activity_lines": {"activity_5": 29.999797, "activity_10": 29.990084, "activity_20": 29.983926, "activity_30": 30.56938}, "trend_signal": 0, "fair_value": 32.95791, "relative_strength": -13.2802, "rate_of_change": -0.22636713862800895, "market_dynamics": 0.11267, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.814586, "high": 29.963176, "low": 28.365139, "close": 28.964403, "volume": 3454837}, "trend_line": 31.245261, "activity_lines": {"activity_5": 29.550349, "activity_10": 29.858917, "activity_20": 29.833432, "activity_30": 30.415815}, "trend_signal": 0, "fair_value": 32.883336, "relative_strength": -13.516003, "rate_of_change": -0.31712893779943646, "market_dynamics": 0.020857, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.214098, "high": 30.961949, "low": 28.964403, "close": 30.212868, "volume": 3474571}, "trend_line": 31.137558, "activity_lines": {"activity_5": 29.63358, "activity_10": 29.936466, "activity_20": 29.821982, "activity_30": 30.349209}, "trend_signal": 0, "fair_value": 32.815168, "relative_strength": -9.870466, "rate_of_change": -0.3447018733496922, "market_dynamics": 0.105157, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.212868, "high": 30.96195, "low": 29.963175, "close": 30.212868, "volume": 2649179}, "trend_line": 31.021535, "activity_lines": {"activity_5": 29.793384, "activity_10": 29.977576, "activity_20": 29.822386, "activity_30": 30.289551}, "trend_signal": 0, "fair_value": 32.753387, "relative_strength": -8.884681, "rate_of_change": -0.3726143199797442, "market_dynamics": 0.233368, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.21287, "high": 30.462563, "low": 29.46379, "close": 29.963177, "volume": 1592420}, "trend_line": 30.905508, "activity_lines": {"activity_5": 29.886603, "activity_10": 29.955004, "activity_20": 29.809675, "activity_30": 30.22127}, "trend_signal": 0, "fair_value": 32.712357, "relative_strength": -10.972281, "rate_of_change": -0.374020821342332, "market_dynamics": 0.310527, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.963176, "high": 30.961949, "low": 29.963175, "close": 30.262808, "volume": 1920212}, "trend_line": 30.816108, "activity_lines": {"activity_5": 30.079699, "activity_10": 29.986783, "activity_20": 29.839731, "activity_30": 30.179806}, "trend_signal": 0, "fair_value": 32.666862, "relative_strength": -8.377593, "rate_of_change": -0.28926882547926813, "market_dynamics": 0.416569, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.21287, "high": 30.961949, "low": 29.963176, "close": 30.961946, "volume": 1316070}, "trend_line": 30.741693, "activity_lines": {"activity_5": 30.42594, "activity_10": 30.14023, "activity_20": 29.950842, "activity_30": 30.189215}, "trend_signal": 0, "fair_value": 32.606689, "relative_strength": -5.406016, "rate_of_change": -0.2414808515079138, "market_dynamics": 0.472848, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.462563, "high": 30.961949, "low": 29.963174, "close": 30.063051, "volume": 3754526}, "trend_line": 30.662274, "activity_lines": {"activity_5": 30.339379, "activity_10": 30.125703, "activity_20": 29.981063, "activity_30": 30.145431}, "trend_signal": 0, "fair_value": 32.534324, "relative_strength": -8.020599, "rate_of_change": -0.25834296113750616, "market_dynamics": 0.476904, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.963176, "high": 30.013114, "low": 27.323966, "close": 27.972324, "volume": 6223506}, "trend_line": 30.496524, "activity_lines": {"activity_5": 29.565897, "activity_10": 29.75465, "activity_20": 29.817603, "activity_30": 29.971886}, "trend_signal": 0, "fair_value": 32.464526, "relative_strength": -14.111275, "rate_of_change": -0.5405665607188794, "market_dynamics": 0.343752, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.471831, "high": 28.471832, "low": 23.97628, "close": 26.174107, "volume": 7912966}, "trend_line": 30.270834, "activity_lines": {"activity_5": 28.342379, "activity_10": 29.101926, "activity_20": 29.493758, "activity_30": 29.693021}, "trend_signal": 0, "fair_value": 32.378411, "relative_strength": -13.272018, "rate_of_change": -0.7400515547280082, "market_dynamics": 0.082507, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.976278, "high": 26.973312, "low": 23.976278, "close": 26.473806, "volume": 4644768}, "trend_line": 30.071773, "activity_lines": {"activity_5": 27.471365, "activity_10": 28.572584, "activity_20": 29.20743, "activity_30": 29.448051}, "trend_signal": 0, "fair_value": 32.283038, "relative_strength": -10.943831, "rate_of_change": -0.6575999855174138, "market_dynamics": -0.367131, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.723558, "high": 26.973312, "low": 24.600659, "close": 25.374893, "volume": 10613369}, "trend_line": 29.811123, "activity_lines": {"activity_5": 26.486647, "activity_10": 27.89054, "activity_20": 28.823517, "activity_30": 29.145027}, "trend_signal": 0, "fair_value": 32.180622, "relative_strength": -17.450586, "rate_of_change": -0.8667596686101675, "market_dynamics": -0.717766, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.724547, "high": 26.473806, "low": 24.735526, "close": 26.224052, "volume": 5091171}, "trend_line": 29.595185, "activity_lines": {"activity_5": 26.157453, "activity_10": 27.428152, "activity_20": 28.532782, "activity_30": 28.913603}, "trend_signal": 0, "fair_value": 32.083648, "relative_strength": -15.7779, "rate_of_change": -0.724353792374738, "market_dynamics": -0.912922, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.224053, "high": 27.47282, "low": 25.9743, "close": 26.973314, "volume": 3309308}, "trend_line": 29.412545, "activity_lines": {"activity_5": 26.333945, "activity_10": 27.174518, "activity_20": 28.322857, "activity_30": 28.74445}, "trend_signal": 0, "fair_value": 32.001059, "relative_strength": -14.877774, "rate_of_change": -0.6171274144763725, "market_dynamics": -0.967654, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.973313, "high": 28.971337, "low": 26.473807, "close": 28.721584, "volume": 2387133}, "trend_line": 29.271538, "activity_lines": {"activity_5": 27.159795, "activity_10": 27.297652, "activity_20": 28.290071, "activity_30": 28.699871}, "trend_signal": 0, "fair_value": 31.952032, "relative_strength": -8.686937, "rate_of_change": -0.4794110812240215, "market_dynamics": -0.768778, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.47183, "high": 28.971336, "low": 27.972325, "close": 28.47183, "volume": 1671517}, "trend_line": 29.110556, "activity_lines": {"activity_5": 27.732562, "activity_10": 27.39795, "activity_20": 28.239378, "activity_30": 28.648277}, "trend_signal": 0, "fair_value": 31.903002, "relative_strength": -10.565368, "rate_of_change": -0.5499608527573803, "market_dynamics": -0.623995, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.972324, "high": 29.970349, "low": 27.472819, "close": 28.721584, "volume": 3521607}, "trend_line": 29.002833, "activity_lines": {"activity_5": 28.255378, "activity_10": 27.576222, "activity_20": 28.219573, "activity_30": 28.623182}, "trend_signal": 0, "fair_value": 31.854614, "relative_strength": -9.825886, "rate_of_change": -0.37004789602781896, "market_dynamics": -0.398859, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.721584, "high": 29.570744, "low": 28.47183, "close": 29.570744, "volume": 2052671}, "trend_line": 28.948379, "activity_lines": {"activity_5": 28.838135, "activity_10": 27.94962, "activity_20": 28.29012, "activity_30": 28.659822}, "trend_signal": 0, "fair_value": 31.811031, "relative_strength": -7.468215, "rate_of_change": -0.18775407216253592, "market_dynamics": -0.152543, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.971336, "high": 29.970348, "low": 27.972326, "close": 29.970348, "volume": 4068521}, "trend_line": 28.938866, "activity_lines": {"activity_5": 29.330981, "activity_10": 28.404624, "activity_20": 28.407251, "activity_30": 28.725755}, "trend_signal": 0, "fair_value": 31.774799, "relative_strength": -6.675135, "rate_of_change": -0.032861943668757165, "market_dynamics": 0.071525, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.720596, "high": 30.469854, "low": 28.971336, "close": 29.720594, "volume": 2688087}, "trend_line": 28.994254, "activity_lines": {"activity_5": 29.540773, "activity_10": 28.777891, "activity_20": 28.50294, "activity_30": 28.776189}, "trend_signal": 0, "fair_value": 31.74048, "relative_strength": -7.354935, "rate_of_change": 0.19139658064003148, "market_dynamics": 0.266764, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.720597, "high": 30.469856, "low": 28.47183, "close": 28.971336, "volume": 2051745}, "trend_line": 29.027995, "activity_lines": {"activity_5": 29.434211, "activity_10": 28.950448, "activity_20": 28.528426, "activity_30": 28.774711}, "trend_signal": 0, "fair_value": 31.699442, "relative_strength": -8.70395, "rate_of_change": 0.11637133343730496, "market_dynamics": 0.344901, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.971338, "high": 30.477062, "low": 28.478565, "close": 29.977438, "volume": 4459377}, "trend_line": 29.095273, "activity_lines": {"activity_5": 29.629717, "activity_10": 29.260522, "activity_20": 28.650175, "activity_30": 28.835965}, "trend_signal": 0, "fair_value": 31.671196, "relative_strength": -5.600622, "rate_of_change": 0.2317693660895221, "market_dynamics": 0.519482, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.227249, "high": 31.476309, "low": 29.477813, "close": 30.976685, "volume": 5514144}, "trend_line": 29.187538, "activity_lines": {"activity_5": 30.074581, "activity_10": 29.668596, "activity_20": 28.862265, "activity_30": 28.957347}, "trend_signal": 0, "fair_value": 31.665328, "relative_strength": -2.567804, "rate_of_change": 0.31711336752193786, "market_dynamics": 0.676332, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.477062, "high": 31.076612, "low": 29.477815, "close": 30.477062, "volume": 5350831}, "trend_line": 29.229864, "activity_lines": {"activity_5": 30.259175, "activity_10": 29.899417, "activity_20": 29.023136, "activity_30": 29.040542}, "trend_signal": 0, "fair_value": 31.638688, "relative_strength": -5.172593, "rate_of_change": 0.1450139439647126, "market_dynamics": 0.84511, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.726873, "high": 31.27646, "low": 29.477814, "close": 30.477062, "volume": 6107274}, "trend_line": 29.247226, "activity_lines": {"activity_5": 30.409988, "activity_10": 30.066533, "activity_20": 29.182748, "activity_30": 29.121006}, "trend_signal": 0, "fair_value": 31.613645, "relative_strength": -5.350203, "rate_of_change": 0.0593981552565626, "market_dynamics": 1.073589, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.976685, "high": 31.076611, "low": 28.978189, "close": 28.978189, "volume": 2480935}, "trend_line": 29.214393, "activity_lines": {"activity_5": 30.010746, "activity_10": 29.92921, "activity_20": 29.197163, "activity_30": 29.103649}, "trend_signal": 0, "fair_value": 31.583785, "relative_strength": -10.844414, "rate_of_change": -0.11226021914009934, "market_dynamics": 0.97174, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.477816, "high": 30.077365, "low": 28.778339, "close": 29.228001, "volume": 2731766}, "trend_line": 29.164918, "activity_lines": {"activity_5": 29.694317, "activity_10": 29.8281, "activity_20": 29.241487, "activity_30": 29.104527}, "trend_signal": 0, "fair_value": 31.557124, "relative_strength": -9.137505, "rate_of_change": -0.1693514563181273, "market_dynamics": 0.77688, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.228002, "high": 30.676911, "low": 28.978189, "close": 29.17804, "volume": 2191718}, "trend_line": 29.092138, "activity_lines": {"activity_5": 29.411197, "activity_10": 29.708699, "activity_20": 29.28931, "activity_30": 29.105373}, "trend_signal": 1, "fair_value": 31.530143, "relative_strength": -9.156536, "rate_of_change": -0.24954638994699596, "market_dynamics": 0.528455, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.477814, "high": 30.477062, "low": 28.97819, "close": 30.477062, "volume": 1882175}, "trend_line": 29.092621, "activity_lines": {"activity_5": 29.680994, "activity_10": 29.832624, "activity_20": 29.465064, "activity_30": 29.194723}, "trend_signal": 1, "fair_value": 31.5166, "relative_strength": -5.220545, "rate_of_change": 0.0016602423651457853, "market_dynamics": 0.341647, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.22725, "high": 30.477063, "low": 28.978189, "close": 29.877514, "volume": 1701048}, "trend_line": 29.089766, "activity_lines": {"activity_5": 29.750942, "activity_10": 29.838327, "activity_20": 29.57179, "activity_30": 29.245362}, "trend_signal": 1, "fair_value": 31.516463, "relative_strength": -8.558956, "rate_of_change": -0.009813485007075415, "market_dynamics": 0.264339, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.727627, "high": 30.077365, "low": 28.858279, "close": 29.477816, "volume": 2329852}, "trend_line": 29.10355, "activity_lines": {"activity_5": 29.727627, "activity_10": 29.768505, "activity_20": 29.622815, "activity_30": 29.270397}, "trend_signal": 1, "fair_value": 31.512166, "relative_strength": -8.100159, "rate_of_change": 0.047384361909262436, "market_dynamics": 0.129445, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.477813, "high": 29.977437, "low": 28.478566, "close": 28.978189, "volume": 2120454}, "trend_line": 29.10401, "activity_lines": {"activity_5": 29.504461, "activity_10": 29.598632, "activity_20": 29.611951, "activity_30": 29.262309}, "trend_signal": 1, "fair_value": 31.479112, "relative_strength": -9.423938, "rate_of_change": 0.0015805631958999815, "market_dynamics": -0.047971, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.228001, "high": 29.977439, "low": 28.478566, "close": 28.728378, "volume": 1920844}, "trend_line": 29.054527, "activity_lines": {"activity_5": 29.214679, "activity_10": 29.401508, "activity_20": 29.560137, "activity_30": 29.238075}, "trend_signal": 1, "fair_value": 31.444457, "relative_strength": -10.521509, "rate_of_change": -0.17002124449516962, "market_dynamics": -0.338357, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.728376, "high": 30.47706, "low": 28.478564, "close": 29.228001, "volume": 2446739}, "trend_line": 29.021698, "activity_lines": {"activity_5": 29.121415, "activity_10": 29.336102, "activity_20": 29.543981, "activity_30": 29.249267}, "trend_signal": 1, "fair_value": 31.414921, "relative_strength": -7.865874, "rate_of_change": -0.11299099792607037, "market_dynamics": -0.486852, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.228001, "high": 30.484177, "low": 28.485212, "close": 28.984953, "volume": 2611289}, "trend_line": 28.98909, "activity_lines": {"activity_5": 29.030406, "activity_10": 29.249217, "activity_20": 29.493941, "activity_30": 29.246896}, "trend_signal": 1, "fair_value": 31.405825, "relative_strength": -8.890648, "rate_of_change": -0.11235731279403344, "market_dynamics": -0.575661, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.234823, "high": 29.484693, "low": 27.985472, "close": 28.735083, "volume": 3656244}, "trend_line": 28.938166, "activity_lines": {"activity_5": 28.915612, "activity_10": 29.144029, "activity_20": 29.41885, "activity_30": 29.230509}, "trend_signal": 0, "fair_value": 31.396725, "relative_strength": -11.196852, "rate_of_change": -0.1756660867933487, "market_dynamics": -0.542883, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.735083, "high": 29.484693, "low": 27.985472, "close": 27.985472, "volume": 3999729}, "trend_line": 28.83895, "activity_lines": {"activity_5": 28.600462, "activity_10": 28.906969, "activity_20": 29.271114, "activity_30": 29.169045}, "trend_signal": 0, "fair_value": 31.381222, "relative_strength": -12.422368, "rate_of_change": -0.34285517610203226, "market_dynamics": -0.52891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.235341, "high": 28.58516, "low": 27.48573, "close": 27.985472, "volume": 9223224}, "trend_line": 28.769698, "activity_lines": {"activity_5": 28.351494, "activity_10": 28.6925, "activity_20": 29.126883, "activity_30": 29.113981}, "trend_signal": 0, "fair_value": 31.357731, "relative_strength": -11.240024, "rate_of_change": -0.2401335693567164, "market_dynamics": -0.532667, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.985472, "high": 29.984434, "low": 27.485731, "close": 27.985472, "volume": 4618428}, "trend_line": 28.770136, "activity_lines": {"activity_5": 28.152052, "activity_10": 28.499714, "activity_20": 28.9902, "activity_30": 29.063386}, "trend_signal": 0, "fair_value": 31.331046, "relative_strength": -13.437619, "rate_of_change": 0.0015224351677207396, "market_dynamics": -0.625582, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.235342, "high": 28.485212, "low": 27.485731, "close": 27.985472, "volume": 2622275}, "trend_line": 28.830515, "activity_lines": {"activity_5": 28.035446, "activity_10": 28.35223, "activity_20": 28.86297, "activity_30": 29.012763}, "trend_signal": 0, "fair_value": 31.31714, "relative_strength": -13.612374, "rate_of_change": 0.20986692589842992, "market_dynamics": -0.742546, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.985472, "high": 28.485212, "low": 26.985991, "close": 27.985472, "volume": 3696498}, "trend_line": 28.880904, "activity_lines": {"activity_5": 27.985472, "activity_10": 28.239146, "activity_20": 28.744002, "activity_30": 28.958244}, "trend_signal": 0, "fair_value": 31.290455, "relative_strength": -12.871671, "rate_of_change": 0.1747766212292867, "market_dynamics": -0.774797, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.985472, "high": 28.485212, "low": 26.985991, "close": 27.485731, "volume": 2945624}, "trend_line": 28.951265, "activity_lines": {"activity_5": 27.818892, "activity_10": 28.062335, "activity_20": 28.582134, "activity_30": 28.868233}, "trend_signal": 0, "fair_value": 31.265997, "relative_strength": -14.245975, "rate_of_change": 0.24362464554433041, "market_dynamics": -0.940787, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.485731, "high": 28.485212, "low": 26.985991, "close": 27.235861, "volume": 3327902}, "trend_line": 28.984992, "activity_lines": {"activity_5": 27.602337, "activity_10": 27.867227, "activity_20": 28.408335, "activity_30": 28.757562}, "trend_signal": 0, "fair_value": 31.221726, "relative_strength": -13.34519, "rate_of_change": 0.11649577315533174, "market_dynamics": -1.045117, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.235861, "high": 27.985473, "low": 26.48625, "close": 27.285835, "volume": 4045833}, "trend_line": 28.995409, "activity_lines": {"activity_5": 27.452415, "activity_10": 27.708343, "activity_20": 28.257108, "activity_30": 28.647938}, "trend_signal": 0, "fair_value": 31.166593, "relative_strength": -14.518165, "rate_of_change": 0.0359392888567999, "market_dynamics": -1.13414, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.735601, "high": 28.485212, "low": 26.686147, "close": 28.235342, "volume": 2318601}, "trend_line": 28.979201, "activity_lines": {"activity_5": 27.665638, "activity_10": 27.757408, "activity_20": 28.211507, "activity_30": 28.598902}, "trend_signal": 0, "fair_value": 31.111796, "relative_strength": -10.806216, "rate_of_change": -0.05589850448393017, "market_dynamics": -1.069593, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.235342, "high": 28.984953, "low": 27.985472, "close": 28.485212, "volume": 2046397}, "trend_line": 28.979647, "activity_lines": {"activity_5": 27.945492, "activity_10": 27.865534, "activity_20": 28.200378, "activity_30": 28.567032}, "trend_signal": 0, "fair_value": 31.065948, "relative_strength": -9.548016, "rate_of_change": 0.001539034840885256, "market_dynamics": -0.807896, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.485212, "high": 29.484695, "low": 27.985472, "close": 29.234825, "volume": 3983346}, "trend_line": 28.996755, "activity_lines": {"activity_5": 28.441902, "activity_10": 28.114496, "activity_20": 28.262988, "activity_30": 28.583495}, "trend_signal": 0, "fair_value": 31.031253, "relative_strength": -9.095002, "rate_of_change": 0.059034535513839574, "market_dynamics": -0.284252, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.234823, "high": 29.484693, "low": 27.085938, "close": 27.735601, "volume": 6401108}, "trend_line": 28.935584, "activity_lines": {"activity_5": 28.321964, "activity_10": 28.068156, "activity_20": 28.182782, "activity_30": 28.50213}, "trend_signal": 0, "fair_value": 30.990142, "relative_strength": -13.077669, "rate_of_change": -0.21095808824125886, "market_dynamics": 0.095878, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.492666, "high": 27.59264, "low": 26.492933, "close": 27.242733, "volume": 5484732}, "trend_line": 28.844663, "activity_lines": {"activity_5": 28.004421, "activity_10": 27.936747, "activity_20": 28.062506, "activity_30": 28.392914}, "trend_signal": 0, "fair_value": 30.945873, "relative_strength": -14.806915, "rate_of_change": -0.3142186451118389, "market_dynamics": 0.210893, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.242733, "high": 27.492667, "low": 24.993334, "close": 26.792852, "volume": 17516431}, "trend_line": 28.747072, "activity_lines": {"activity_5": 27.53979, "activity_10": 27.737046, "activity_20": 27.914785, "activity_30": 28.260539}, "trend_signal": 0, "fair_value": 30.90511, "relative_strength": -17.076027, "rate_of_change": -0.3383329526158836, "market_dynamics": 0.23463, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.242733, "high": 27.492666, "low": 25.4932, "close": 26.592907, "volume": 6829755}, "trend_line": 28.667791, "activity_lines": {"activity_5": 27.104678, "activity_10": 27.522675, "activity_20": 27.76271, "activity_30": 28.12156}, "trend_signal": 0, "fair_value": 30.861469, "relative_strength": -18.099644, "rate_of_change": -0.2757880872180588, "market_dynamics": -0.08979, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.492933, "high": 27.492666, "low": 25.993067, "close": 26.9928, "volume": 9001356}, "trend_line": 28.568303, "activity_lines": {"activity_5": 26.929017, "activity_10": 27.406332, "activity_20": 27.662459, "activity_30": 28.013496}, "trend_signal": 0, "fair_value": 30.814958, "relative_strength": -15.673747, "rate_of_change": -0.3470375516550993, "market_dynamics": -0.170994, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.242733, "high": 27.492667, "low": 26.492933, "close": 26.9928, "volume": 6058788}, "trend_line": 28.435507, "activity_lines": {"activity_5": 26.902824, "activity_10": 27.298951, "activity_20": 27.571661, "activity_30": 27.911851}, "trend_signal": 0, "fair_value": 30.769086, "relative_strength": -15.970625, "rate_of_change": -0.4648368508272928, "market_dynamics": -0.211607, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.742867, "high": 27.992533, "low": 26.074044, "close": 26.9928, "volume": 7525412}, "trend_line": 28.319365, "activity_lines": {"activity_5": 26.926151, "activity_10": 27.195989, "activity_20": 27.489128, "activity_30": 27.818773}, "trend_signal": 0, "fair_value": 30.721616, "relative_strength": -16.786366, "rate_of_change": -0.4084400534866495, "market_dynamics": -0.245827, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.242733, "high": 27.492666, "low": 26.492933, "close": 27.242733, "volume": 5117888}, "trend_line": 28.211554, "activity_lines": {"activity_5": 27.049451, "activity_10": 27.143797, "activity_20": 27.441042, "activity_30": 27.749313}, "trend_signal": 0, "fair_value": 30.677347, "relative_strength": -16.192753, "rate_of_change": -0.3806970954327601, "market_dynamics": -0.152049, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.242733, "high": 28.492399, "low": 26.992799, "close": 27.492666, "volume": 6240268}, "trend_line": 28.162037, "activity_lines": {"activity_5": 27.226071, "activity_10": 27.155095, "activity_20": 27.425056, "activity_30": 27.702933}, "trend_signal": 0, "fair_value": 30.634679, "relative_strength": -16.856284, "rate_of_change": -0.17552028505766834, "market_dynamics": -0.068872, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.492666, "high": 27.992533, "low": 26.9928, "close": 27.242733, "volume": 4332482}, "trend_line": 28.095861, "activity_lines": {"activity_5": 27.259395, "activity_10": 27.138997, "activity_20": 27.391183, "activity_30": 27.643623}, "trend_signal": 0, "fair_value": 30.598398, "relative_strength": -18.845222, "rate_of_change": -0.23498300211736187, "market_dynamics": 0.017175, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.242733, "high": 27.992533, "low": 26.492933, "close": 27.492666, "volume": 5820725}, "trend_line": 28.039682, "activity_lines": {"activity_5": 27.359368, "activity_10": 27.204561, "activity_20": 27.384649, "activity_30": 27.604708}, "trend_signal": 0, "fair_value": 30.56372, "relative_strength": -12.673374, "rate_of_change": -0.1999547193090121, "market_dynamics": 0.178534, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.492667, "high": 27.59264, "low": 26.492933, "close": 26.9928, "volume": 6568441}, "trend_line": 27.92354, "activity_lines": {"activity_5": 27.259395, "activity_10": 27.183658, "activity_20": 27.332856, "activity_30": 27.537167}, "trend_signal": 0, "fair_value": 30.53127, "relative_strength": -13.544593, "rate_of_change": -0.4142058387110095, "market_dynamics": 0.153302, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.242733, "high": 27.492667, "low": 25.993067, "close": 26.492933, "volume": 6452630}, "trend_line": 27.81072, "activity_lines": {"activity_5": 26.9928, "activity_10": 27.076414, "activity_20": 27.238184, "activity_30": 27.44487}, "trend_signal": 0, "fair_value": 30.493378, "relative_strength": -11.762681, "rate_of_change": -0.4040318670197234, "market_dynamics": -0.086975, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.243, "high": 26.5, "low": 25.0, "close": 25.75, "volume": 6415897}, "trend_line": 27.68646, "activity_lines": {"activity_5": 26.528546, "activity_10": 26.839544, "activity_20": 27.079864, "activity_30": 27.31192}, "trend_signal": 0, "fair_value": 30.455475, "relative_strength": -14.307332, "rate_of_change": -0.4468061236818018, "market_dynamics": -0.407524, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.75, "high": 27.700001, "low": 25.5, "close": 25.6, "volume": 3258251}, "trend_line": 27.573854, "activity_lines": {"activity_5": 26.130471, "activity_10": 26.590727, "activity_20": 26.917903, "activity_30": 27.17731}, "trend_signal": 0, "fair_value": 30.427797, "relative_strength": -18.218742, "rate_of_change": -0.4067186632021556, "market_dynamics": -0.901772, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.75, "high": 27.0, "low": 25.5, "close": 26.25, "volume": 4150912}, "trend_line": 27.491241, "activity_lines": {"activity_5": 26.058578, "activity_10": 26.485416, "activity_20": 26.826826, "activity_30": 27.0919}, "trend_signal": 0, "fair_value": 30.405884, "relative_strength": -16.989995, "rate_of_change": -0.2996062864480317, "market_dynamics": -1.072677, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.25, "high": 27.0, "low": 26.0, "close": 26.25, "volume": 5052982}, "trend_line": 27.391974, "activity_lines": {"activity_5": 26.069529, "activity_10": 26.39361, "activity_20": 26.740444, "activity_30": 27.01182}, "trend_signal": 0, "fair_value": 30.382372, "relative_strength": -17.188906, "rate_of_change": -0.3610859182384584, "market_dynamics": -1.059064, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.25, "high": 26.6, "low": 25.5, "close": 26.0, "volume": 4668626}, "trend_line": 27.292476, "activity_lines": {"activity_5": 26.046667, "activity_10": 26.269854, "activity_20": 26.635185, "activity_30": 26.922015}, "trend_signal": 0, "fair_value": 30.347669, "relative_strength": -15.362882, "rate_of_change": -0.36323778636764376, "market_dynamics": -0.977718, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.5, "close": 25.75, "volume": 4568319}, "trend_line": 27.192973, "activity_lines": {"activity_5": 25.973333, "activity_10": 26.12324, "activity_20": 26.516761, "activity_30": 26.8225}, "trend_signal": 0, "fair_value": 30.31456, "relative_strength": -15.695993, "rate_of_change": -0.36458033342230334, "market_dynamics": -0.909013, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.75, "high": 26.0, "low": 25.0, "close": 25.75, "volume": 3029006}, "trend_line": 27.118457, "activity_lines": {"activity_5": 25.9, "activity_10": 26.00831, "activity_20": 26.411361, "activity_30": 26.729405}, "trend_signal": 0, "fair_value": 30.284647, "relative_strength": -14.147266, "rate_of_change": -0.2740266759357248, "market_dynamics": -0.998789, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.75, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 5032791}, "trend_line": 27.018942, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.784158, "activity_20": 26.251128, "activity_30": 26.592731}, "trend_signal": 0, "fair_value": 30.25632, "relative_strength": -15.883564, "rate_of_change": -0.36696409386419093, "market_dynamics": -1.149292, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 3696626}, "trend_line": 26.936092, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.696235, "activity_20": 26.15154, "activity_30": 26.494734}, "trend_signal": 0, "fair_value": 30.226402, "relative_strength": -15.946138, "rate_of_change": -0.30663672915098056, "market_dynamics": -1.251444, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.75, "volume": 4867488}, "trend_line": 26.861577, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.680909, "activity_20": 26.084061, "activity_30": 26.418212}, "trend_signal": 0, "fair_value": 30.185622, "relative_strength": -14.146296, "rate_of_change": -0.27663626928508456, "market_dynamics": -1.126253, "expectation": {"probability": 45.9759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/123ebffa-dd30-40a6-837e-d2cf8948b35b/", "share_image": "https://sharemaestro.com/terminal/123ebffa-dd30-40a6-837e-d2cf8948b35b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}