{"ticker": {"uuid": "123ec44c-ae94-4021-bd76-65cf94021f83", "symbol": "NNDM", "name": "Nano Dimension Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNDM rose 0.57%, moving from 1.74 to 1.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.90 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.6, "close": 1.75, "volume": 13614330}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.708, "activity_20": 1.735857, "activity_30": 1.743785}, "trend_signal": 0, "fair_value": 2.143686, "relative_strength": -12.903793, "rate_of_change": 0.03846597462514263, "market_dynamics": -0.738589, "expectation": {"probability": 45.4216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.28, "close": 2.4, "volume": 14270316}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.447091, "activity_20": 2.542762, "activity_30": 2.563226}, "trend_signal": 0, "fair_value": 4.53609, "relative_strength": -25.554378, "rate_of_change": -0.40358031552927487, "market_dynamics": -0.641299, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.3, "close": 2.51, "volume": 14140255}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.454909, "activity_20": 2.531762, "activity_30": 2.560645}, "trend_signal": 0, "fair_value": 4.537372, "relative_strength": -24.302866, "rate_of_change": 0.013058823529425915, "market_dynamics": -0.537108, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.21, "close": 2.21, "volume": 7728072}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.37, "activity_10": 2.408909, "activity_20": 2.493857, "activity_30": 2.538688}, "trend_signal": 0, "fair_value": 4.538077, "relative_strength": -31.75278, "rate_of_change": -0.3267416451106725, "market_dynamics": -0.67414, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.19, "high": 2.95, "low": 2.16, "close": 2.89, "volume": 23360518}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.491636, "activity_20": 2.523571, "activity_30": 2.56114}, "trend_signal": 0, "fair_value": 4.543013, "relative_strength": -11.799855, "rate_of_change": 0.7212037765539008, "market_dynamics": -0.151956, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.96, "high": 3.0666, "low": 2.8, "close": 3.02, "volume": 13973357}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.714, "activity_10": 2.590364, "activity_20": 2.56381, "activity_30": 2.590796}, "trend_signal": 0, "fair_value": 4.55, "relative_strength": -6.345311, "rate_of_change": 1.2368313028031943, "market_dynamics": 0.271462, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.2399, "low": 2.97, "close": 3.11, "volume": 19746476}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.695455, "activity_20": 2.612, "activity_30": 2.624215}, "trend_signal": 0, "fair_value": 4.556154, "relative_strength": -6.137762, "rate_of_change": 0.9001929012345697, "market_dynamics": 0.694221, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.03, "high": 3.29, "low": 3.02, "close": 3.17, "volume": 17082178}, "trend_line": 2.640667, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.800364, "activity_20": 2.664571, "activity_30": 2.66}, "trend_signal": 1, "fair_value": 4.56109, "relative_strength": -2.866643, "rate_of_change": 0.9686720582044416, "market_dynamics": 1.373382, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.14, "close": 3.23, "volume": 17753248}, "trend_line": 2.671667, "activity_lines": {"activity_5": 3.139333, "activity_10": 2.904364, "activity_20": 2.722524, "activity_30": 2.698022}, "trend_signal": 1, "fair_value": 4.567115, "relative_strength": -2.605569, "rate_of_change": 1.1739458250510078, "market_dynamics": 1.457772, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.21, "high": 3.285, "low": 2.72, "close": 2.79, "volume": 14883062}, "trend_line": 2.681667, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.914182, "activity_20": 2.736381, "activity_30": 2.705656}, "trend_signal": 1, "fair_value": 4.571026, "relative_strength": -12.663402, "rate_of_change": 0.37429814419237994, "market_dynamics": 1.352953, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.99, "high": 3.075, "low": 2.85, "close": 2.87, "volume": 9279303}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.931091, "activity_20": 2.756952, "activity_30": 2.717806}, "trend_signal": 1, "fair_value": 4.576795, "relative_strength": -8.103101, "rate_of_change": 0.42261026443626437, "market_dynamics": 1.05322, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.785, "close": 2.86, "volume": 7182634}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.938364, "activity_20": 2.775238, "activity_30": 2.728581}, "trend_signal": 1, "fair_value": 4.583846, "relative_strength": -5.88608, "rate_of_change": 0.47036761975491953, "market_dynamics": 0.727258, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.75, "close": 2.85, "volume": 6199996}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.935455, "activity_20": 2.792714, "activity_30": 2.737892}, "trend_signal": 1, "fair_value": 4.591282, "relative_strength": -7.285158, "rate_of_change": -0.012344460718930174, "market_dynamics": 0.393181, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.9, "high": 3.23, "low": 2.88, "close": 2.96, "volume": 11269863}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.946364, "activity_20": 2.819238, "activity_30": 2.754323}, "trend_signal": 1, "fair_value": 4.60141, "relative_strength": -6.934103, "rate_of_change": 0.1848201312001108, "market_dynamics": 0.331396, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.92, "high": 2.925, "low": 2.64, "close": 2.72, "volume": 7894332}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.9, "activity_20": 2.820667, "activity_30": 2.754946}, "trend_signal": 1, "fair_value": 4.609103, "relative_strength": -12.982075, "rate_of_change": 0.2705940561547298, "market_dynamics": 0.189612, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.52, "close": 2.54, "volume": 5858556}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.824, "activity_20": 2.803762, "activity_30": 2.743484}, "trend_signal": 1, "fair_value": 4.615256, "relative_strength": -18.011062, "rate_of_change": -0.42930204473175315, "market_dynamics": -0.023701, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.53, "high": 2.7997, "low": 2.5, "close": 2.58, "volume": 9587584}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.764, "activity_20": 2.790333, "activity_30": 2.735355}, "trend_signal": 0, "fair_value": 4.621859, "relative_strength": -13.511199, "rate_of_change": -0.30794530672579173, "market_dynamics": -0.215482, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.55, "close": 2.72, "volume": 8496106}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.739091, "activity_20": 2.789857, "activity_30": 2.736796}, "trend_signal": 0, "fair_value": 4.624167, "relative_strength": -8.612003, "rate_of_change": -0.469553877480059, "market_dynamics": -0.438186, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 2.8099, "low": 2.61, "close": 2.79, "volume": 6497183}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.735091, "activity_20": 2.795095, "activity_30": 2.74357}, "trend_signal": 1, "fair_value": 4.625256, "relative_strength": -7.644637, "rate_of_change": 0.024841713221600493, "market_dynamics": -0.586307, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.63, "close": 2.67, "volume": 7363264}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.717273, "activity_20": 2.787286, "activity_30": 2.742559}, "trend_signal": 1, "fair_value": 4.610897, "relative_strength": -11.410149, "rate_of_change": 0.08686855071757371, "market_dynamics": -0.649376, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.45, "close": 2.79, "volume": 11510261}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.723455, "activity_20": 2.789524, "activity_30": 2.74914}, "trend_signal": 1, "fair_value": 4.603269, "relative_strength": -4.38985, "rate_of_change": 0.24802827380951473, "market_dynamics": -0.606574, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.58, "close": 2.59, "volume": 9151809}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.694727, "activity_20": 2.771048, "activity_30": 2.742387}, "trend_signal": 1, "fair_value": 4.600385, "relative_strength": -8.553592, "rate_of_change": -0.37110336824549334, "market_dynamics": -0.708915, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.525, "close": 2.57, "volume": 5839195}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.667273, "activity_20": 2.749762, "activity_30": 2.734989}, "trend_signal": 0, "fair_value": 4.591346, "relative_strength": -14.080425, "rate_of_change": 0.02480754596379489, "market_dynamics": -0.807648, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.395, "close": 2.48, "volume": 4920029}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.58, "activity_10": 2.628545, "activity_20": 2.719619, "activity_30": 2.721742}, "trend_signal": 0, "fair_value": 4.583654, "relative_strength": -18.869156, "rate_of_change": -0.012400696673370369, "market_dynamics": -0.880913, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.48, "high": 2.575, "low": 2.4, "close": 2.45, "volume": 6859220}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.593091, "activity_20": 2.685333, "activity_30": 2.706581}, "trend_signal": 0, "fair_value": 4.570962, "relative_strength": -20.97026, "rate_of_change": -0.024841713221600493, "market_dynamics": -1.058948, "expectation": {"probability": 39.8027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.519, "low": 2.4, "close": 2.48, "volume": 3379817}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.568, "activity_20": 2.656, "activity_30": 2.693398}, "trend_signal": 0, "fair_value": 4.545, "relative_strength": -20.282776, "rate_of_change": 0.012442569532172666, "market_dynamics": -1.165118, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.26, "close": 2.32, "volume": 10049358}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.514909, "activity_20": 2.614, "activity_30": 2.669871}, "trend_signal": 0, "fair_value": 4.512179, "relative_strength": -25.128841, "rate_of_change": -0.22349140507929763, "market_dynamics": -1.175545, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.29, "close": 2.4, "volume": 6224023}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.481091, "activity_20": 2.583381, "activity_30": 2.651892}, "trend_signal": 0, "fair_value": 4.488205, "relative_strength": -22.75014, "rate_of_change": -0.149328005310104, "market_dynamics": -1.25429, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.38, "high": 2.395, "low": 2.2, "close": 2.39, "volume": 15806087}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.451273, "activity_20": 2.555476, "activity_30": 2.633527}, "trend_signal": 0, "fair_value": 4.457692, "relative_strength": -25.03445, "rate_of_change": -0.07477566366204765, "market_dynamics": -1.173299, "expectation": {"probability": 40.2514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.34, "close": 2.4, "volume": 8051537}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.430545, "activity_20": 2.532524, "activity_30": 2.615935}, "trend_signal": 0, "fair_value": 4.416603, "relative_strength": -24.843359, "rate_of_change": 0.024918929294215603, "market_dynamics": -1.096862, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.37, "high": 2.5781, "low": 2.37, "close": 2.4, "volume": 7753427}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.414727, "activity_20": 2.511429, "activity_30": 2.598301}, "trend_signal": 0, "fair_value": 4.373654, "relative_strength": -24.565899, "rate_of_change": -0.0498628491100737, "market_dynamics": -1.047617, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.38, "high": 2.415, "low": 2.275, "close": 2.31, "volume": 5115684}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.389636, "activity_20": 2.484, "activity_30": 2.574946}, "trend_signal": 0, "fair_value": 4.329936, "relative_strength": -24.401878, "rate_of_change": -0.11227544910180065, "market_dynamics": -1.045262, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.18, "close": 2.23, "volume": 6798543}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.355091, "activity_20": 2.451571, "activity_30": 2.546624}, "trend_signal": 0, "fair_value": 4.277692, "relative_strength": -28.657443, "rate_of_change": -0.34968152866243, "market_dynamics": -1.214839, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.0601, "close": 2.22, "volume": 7588067}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.324909, "activity_20": 2.421143, "activity_30": 2.518258}, "trend_signal": 0, "fair_value": 4.199679, "relative_strength": -30.311201, "rate_of_change": 0.012520364391495656, "market_dynamics": -1.324091, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.2, "close": 2.38, "volume": 10911377}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.328545, "activity_20": 2.409476, "activity_30": 2.500194}, "trend_signal": 0, "fair_value": 4.126859, "relative_strength": -24.969178, "rate_of_change": -0.6390977443609153, "market_dynamics": -1.212511, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.3107, "close": 2.47, "volume": 8176137}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.349818, "activity_20": 2.408, "activity_30": 2.489032}, "trend_signal": 0, "fair_value": 4.047179, "relative_strength": -22.380995, "rate_of_change": -0.6936435868331332, "market_dynamics": -0.77835, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.35, "close": 2.56, "volume": 10297663}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.387636, "activity_20": 2.415429, "activity_30": 2.48486}, "trend_signal": 0, "fair_value": 3.96359, "relative_strength": -20.508847, "rate_of_change": -0.6985267083405359, "market_dynamics": -0.158475, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.55, "high": 2.8895, "low": 2.48, "close": 2.84, "volume": 11015952}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.472, "activity_20": 2.449619, "activity_30": 2.499935}, "trend_signal": 0, "fair_value": 3.892885, "relative_strength": -9.765175, "rate_of_change": -0.42204890932968575, "market_dynamics": 0.518898, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 2.865, "low": 2.66, "close": 2.72, "volume": 6632767}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.526545, "activity_20": 2.47181, "activity_30": 2.507978}, "trend_signal": 0, "fair_value": 3.847244, "relative_strength": -14.006615, "rate_of_change": -0.6550219181892999, "market_dynamics": 0.887103, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.69, "high": 2.99, "low": 2.69, "close": 2.89, "volume": 10609014}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.606, "activity_20": 2.510524, "activity_30": 2.528086}, "trend_signal": 0, "fair_value": 3.816987, "relative_strength": -9.497966, "rate_of_change": 0.12930835543739794, "market_dynamics": 1.152402, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.7, "close": 2.92, "volume": 11679528}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.682, "activity_20": 2.551048, "activity_30": 2.549914}, "trend_signal": 0, "fair_value": 3.763205, "relative_strength": -6.428867, "rate_of_change": 0.06453194776863815, "market_dynamics": 1.262305, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 2.995, "low": 2.78, "close": 2.89, "volume": 10234835}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.743091, "activity_20": 2.588095, "activity_30": 2.569699}, "trend_signal": 0, "fair_value": 3.716346, "relative_strength": -5.814256, "rate_of_change": 0.03870968241414831, "market_dynamics": 1.23705, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.68, "close": 2.73, "volume": 10001028}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.764545, "activity_20": 2.608476, "activity_30": 2.579097}, "trend_signal": 0, "fair_value": 3.677756, "relative_strength": -13.08945, "rate_of_change": -0.1547788152687755, "market_dynamics": 1.23218, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.7, "close": 2.785, "volume": 4538799}, "trend_line": 2.5745, "activity_lines": {"activity_5": 2.816333, "activity_10": 2.786909, "activity_20": 2.633333, "activity_30": 2.592301}, "trend_signal": 1, "fair_value": 3.642212, "relative_strength": -10.179752, "rate_of_change": -0.22605609431030713, "market_dynamics": 1.015354, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.79, "high": 2.845, "low": 2.61, "close": 2.68, "volume": 4737994}, "trend_line": 2.573167, "activity_lines": {"activity_5": 2.762, "activity_10": 2.779909, "activity_20": 2.646738, "activity_30": 2.599108}, "trend_signal": 1, "fair_value": 3.609263, "relative_strength": -12.392205, "rate_of_change": -0.05177704408622282, "market_dynamics": 0.709269, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.58, "close": 2.61, "volume": 5470319}, "trend_line": 2.5755, "activity_lines": {"activity_5": 2.698333, "activity_10": 2.754727, "activity_20": 2.652381, "activity_30": 2.601484}, "trend_signal": 1, "fair_value": 3.579071, "relative_strength": -13.795538, "rate_of_change": 0.09066648219877281, "market_dynamics": 0.413184, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.38, "close": 2.39, "volume": 5566814}, "trend_line": 2.569167, "activity_lines": {"activity_5": 2.582, "activity_10": 2.687, "activity_20": 2.636452, "activity_30": 2.589516}, "trend_signal": 1, "fair_value": 3.546378, "relative_strength": -16.077066, "rate_of_change": -0.24589400116481072, "market_dynamics": 0.062955, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.535, "low": 2.38, "close": 2.45, "volume": 3293714}, "trend_line": 2.560167, "activity_lines": {"activity_5": 2.519, "activity_10": 2.633273, "activity_20": 2.625905, "activity_30": 2.581828}, "trend_signal": 0, "fair_value": 3.515032, "relative_strength": -16.761992, "rate_of_change": -0.35030809597041923, "market_dynamics": -0.1961, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.385, "close": 2.51, "volume": 4063925}, "trend_line": 2.550833, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.597545, "activity_20": 2.620833, "activity_30": 2.578591}, "trend_signal": 0, "fair_value": 3.488365, "relative_strength": -15.115461, "rate_of_change": -0.36458559148680353, "market_dynamics": -0.415536, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.34, "close": 2.35, "volume": 5041380}, "trend_line": 2.540167, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.536545, "activity_20": 2.599952, "activity_30": 2.565634}, "trend_signal": 0, "fair_value": 3.463494, "relative_strength": -21.153617, "rate_of_change": -0.4181379180840166, "market_dynamics": -0.669152, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.35, "close": 2.71, "volume": 8223507}, "trend_line": 2.5375, "activity_lines": {"activity_5": 2.518, "activity_10": 2.550818, "activity_20": 2.613595, "activity_30": 2.576591}, "trend_signal": 0, "fair_value": 3.44125, "relative_strength": -10.688433, "rate_of_change": -0.10499309691054774, "market_dynamics": -0.582424, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.67, "high": 2.7091, "low": 2.5425, "close": 2.64, "volume": 4806278}, "trend_line": 2.539167, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.556182, "activity_20": 2.619095, "activity_30": 2.583204}, "trend_signal": 1, "fair_value": 3.41266, "relative_strength": -13.897272, "rate_of_change": 0.06569458128078277, "market_dynamics": -0.588048, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.61, "close": 2.72, "volume": 4846286}, "trend_line": 2.544167, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.580636, "activity_20": 2.630643, "activity_30": 2.594871}, "trend_signal": 1, "fair_value": 3.380801, "relative_strength": -9.631808, "rate_of_change": 0.19691497250869647, "market_dynamics": -0.506028, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.55, "close": 2.59, "volume": 5452779}, "trend_line": 2.547833, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.581636, "activity_20": 2.627476, "activity_30": 2.597828}, "trend_signal": 1, "fair_value": 3.34766, "relative_strength": -15.93221, "rate_of_change": 0.14409431456346802, "market_dynamics": -0.390551, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.3, "close": 2.31, "volume": 5273312}, "trend_line": 2.543167, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.535273, "activity_20": 2.595881, "activity_30": 2.582484}, "trend_signal": 0, "fair_value": 3.313237, "relative_strength": -27.129129, "rate_of_change": -0.18313602186641892, "market_dynamics": -0.604112, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.315, "low": 2.2, "close": 2.21, "volume": 4467746}, "trend_line": 2.534167, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.477455, "activity_20": 2.555095, "activity_30": 2.560989}, "trend_signal": 0, "fair_value": 3.271186, "relative_strength": -30.117511, "rate_of_change": -0.35388946144708144, "market_dynamics": -0.76915, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.15, "close": 2.2, "volume": 4635008}, "trend_line": 2.530167, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.425091, "activity_20": 2.514595, "activity_30": 2.53943}, "trend_signal": 0, "fair_value": 3.235929, "relative_strength": -29.717078, "rate_of_change": -0.15784279410157276, "market_dynamics": -0.978616, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.16, "close": 2.45, "volume": 10501195}, "trend_line": 2.531833, "activity_lines": {"activity_5": 2.326, "activity_10": 2.421636, "activity_20": 2.499619, "activity_30": 2.534258}, "trend_signal": 0, "fair_value": 3.205032, "relative_strength": -23.663968, "rate_of_change": 0.06584545605091377, "market_dynamics": -0.89153, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.43, "high": 2.485, "low": 2.31, "close": 2.36, "volume": 5203174}, "trend_line": 2.530833, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.401818, "activity_20": 2.477929, "activity_30": 2.523172}, "trend_signal": 0, "fair_value": 3.17766, "relative_strength": -25.495671, "rate_of_change": -0.03949707583398628, "market_dynamics": -0.824676, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.25, "close": 2.29, "volume": 5531474}, "trend_line": 2.527167, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.372, "activity_20": 2.451286, "activity_30": 2.507634}, "trend_signal": 0, "fair_value": 3.151186, "relative_strength": -23.885825, "rate_of_change": -0.144853492901347, "market_dynamics": -0.718721, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.26, "close": 2.46, "volume": 5899460}, "trend_line": 2.529167, "activity_lines": {"activity_5": 2.376, "activity_10": 2.374182, "activity_20": 2.44369, "activity_30": 2.503301}, "trend_signal": 0, "fair_value": 3.126378, "relative_strength": -15.253032, "rate_of_change": 0.07914000143244289, "market_dynamics": -0.457101, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.22, "close": 2.26, "volume": 8012159}, "trend_line": 2.5275, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.344545, "activity_20": 2.419238, "activity_30": 2.485935}, "trend_signal": 0, "fair_value": 3.100865, "relative_strength": -19.051527, "rate_of_change": -0.06591102920448934, "market_dynamics": -0.534475, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.255, "low": 2.04, "close": 2.04, "volume": 9754010}, "trend_line": 2.521167, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.281818, "activity_20": 2.376833, "activity_30": 2.454484}, "trend_signal": 0, "fair_value": 3.076891, "relative_strength": -26.436473, "rate_of_change": -0.25056379821957275, "market_dynamics": -0.567399, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.14, "volume": 4028468}, "trend_line": 2.5185, "activity_lines": {"activity_5": 2.19, "activity_10": 2.249636, "activity_20": 2.347238, "activity_30": 2.429892}, "trend_signal": 0, "fair_value": 3.054455, "relative_strength": -26.012819, "rate_of_change": -0.10578434510685714, "market_dynamics": -0.631974, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.11, "close": 2.23, "volume": 5005806}, "trend_line": 2.5135, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.242, "activity_20": 2.329286, "activity_30": 2.41128}, "trend_signal": 0, "fair_value": 3.02984, "relative_strength": -22.911264, "rate_of_change": -0.19853087155052188, "market_dynamics": -0.83957, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.15, "close": 2.19, "volume": 3252479}, "trend_line": 2.504167, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.228545, "activity_20": 2.309667, "activity_30": 2.390409}, "trend_signal": 0, "fair_value": 3.002724, "relative_strength": -22.890365, "rate_of_change": -0.37131489954248087, "market_dynamics": -0.997589, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.0442, "close": 2.08, "volume": 3760402}, "trend_line": 2.488167, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.195455, "activity_20": 2.281571, "activity_30": 2.363043}, "trend_signal": 0, "fair_value": 2.976763, "relative_strength": -21.575073, "rate_of_change": -0.6389350231034917, "market_dynamics": -1.107907, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.06, "close": 2.14, "volume": 3195051}, "trend_line": 2.464833, "activity_lines": {"activity_5": 2.146, "activity_10": 2.175455, "activity_20": 2.260667, "activity_30": 2.340581}, "trend_signal": 0, "fair_value": 2.95125, "relative_strength": -23.238416, "rate_of_change": -0.9377987892291693, "market_dynamics": -1.098032, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.11, "close": 2.22, "volume": 4237081}, "trend_line": 2.448167, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.175636, "activity_20": 2.248857, "activity_30": 2.324785}, "trend_signal": 0, "fair_value": 2.927212, "relative_strength": -20.854048, "rate_of_change": -0.6761512848943457, "market_dynamics": -0.949694, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.6, "low": 2.14, "close": 2.53, "volume": 8611709}, "trend_line": 2.436167, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.234727, "activity_20": 2.267952, "activity_30": 2.330065}, "trend_signal": 0, "fair_value": 2.907276, "relative_strength": -9.998681, "rate_of_change": -0.49016264004865717, "market_dynamics": -0.364782, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.3, "close": 2.46, "volume": 4268565}, "trend_line": 2.420833, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.276727, "activity_20": 2.279524, "activity_30": 2.331602}, "trend_signal": 0, "fair_value": 2.886891, "relative_strength": -11.811693, "rate_of_change": -0.6294313977654316, "market_dynamics": 0.167303, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.27, "close": 2.32, "volume": 2561341}, "trend_line": 2.401833, "activity_lines": {"activity_5": 2.374, "activity_10": 2.293273, "activity_20": 2.278952, "activity_30": 2.325097}, "trend_signal": 0, "fair_value": 2.865865, "relative_strength": -17.108806, "rate_of_change": -0.7848538085857276, "market_dynamics": 0.469071, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.2407, "close": 2.3, "volume": 4342107}, "trend_line": 2.3875, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.305091, "activity_20": 2.278, "activity_30": 2.318527}, "trend_signal": 0, "fair_value": 2.844968, "relative_strength": -17.08867, "rate_of_change": -0.5967525635629, "market_dynamics": 0.648769, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.27, "close": 2.31, "volume": 3549159}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.314, "activity_20": 2.28, "activity_30": 2.313527}, "trend_signal": 0, "fair_value": 2.822083, "relative_strength": -16.039856, "rate_of_change": -0.6631623036649301, "market_dynamics": 0.424317, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.17, "close": 2.18, "volume": 4767140}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.276, "activity_10": 2.296182, "activity_20": 2.270952, "activity_30": 2.301161}, "trend_signal": 0, "fair_value": 2.798878, "relative_strength": -18.76098, "rate_of_change": -0.7027546447287915, "market_dynamics": 0.203403, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.13, "close": 2.14, "volume": 4128720}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.272, "activity_20": 2.258714, "activity_30": 2.28729}, "trend_signal": 0, "fair_value": 2.776314, "relative_strength": -23.745543, "rate_of_change": -0.6652653927813206, "market_dynamics": 0.156115, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.13, "high": 2.265, "low": 2.06, "close": 2.09, "volume": 7017029}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.239636, "activity_20": 2.242048, "activity_30": 2.271204}, "trend_signal": 0, "fair_value": 2.758622, "relative_strength": -22.295043, "rate_of_change": -0.427472275216901, "market_dynamics": 0.173167, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.04, "close": 2.11, "volume": 8779718}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.210727, "activity_20": 2.22781, "activity_30": 2.257054}, "trend_signal": 0, "fair_value": 2.740224, "relative_strength": -22.364369, "rate_of_change": -0.48653412801003704, "market_dynamics": 0.156615, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.12, "close": 2.16, "volume": 7708556}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.191455, "activity_20": 2.219952, "activity_30": 2.24686}, "trend_signal": 0, "fair_value": 2.726891, "relative_strength": -20.642669, "rate_of_change": -0.5033218291630757, "market_dynamics": 0.21545, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.12, "close": 2.41, "volume": 10548271}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.218727, "activity_20": 2.236857, "activity_30": 2.253548}, "trend_signal": 0, "fair_value": 2.714583, "relative_strength": -13.781191, "rate_of_change": 0.0867177463098444, "market_dynamics": 0.538813, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.27, "close": 2.27, "volume": 10799722}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.222727, "activity_20": 2.239857, "activity_30": 2.251075}, "trend_signal": 0, "fair_value": 2.702532, "relative_strength": -18.922825, "rate_of_change": -0.6353502722527498, "market_dynamics": 0.670803, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.24, "high": 2.61, "low": 2.21, "close": 2.49, "volume": 13119715}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.270182, "activity_20": 2.264714, "activity_30": 2.263742}, "trend_signal": 0, "fair_value": 2.692147, "relative_strength": -8.662128, "rate_of_change": -0.2179915393123909, "market_dynamics": 1.001282, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.39, "close": 2.57, "volume": 10599091}, "trend_line": 2.283667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.329091, "activity_20": 2.296095, "activity_30": 2.281892}, "trend_signal": 0, "fair_value": 2.684263, "relative_strength": -6.245632, "rate_of_change": -0.21846778059018168, "market_dynamics": 1.3874, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.44, "close": 2.5, "volume": 7879874}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.370364, "activity_20": 2.318286, "activity_30": 2.295849}, "trend_signal": 1, "fair_value": 2.675865, "relative_strength": -7.748953, "rate_of_change": -0.13136766437487032, "market_dynamics": 1.33253, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.24, "close": 2.38, "volume": 13885071}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.386364, "activity_20": 2.327333, "activity_30": 2.302258}, "trend_signal": 1, "fair_value": 2.66734, "relative_strength": -9.944725, "rate_of_change": 0.10229463573593585, "market_dynamics": 1.366738, "expectation": {"probability": 40.3578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.18, "close": 2.33, "volume": 10444607}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.42, "activity_10": 2.389636, "activity_20": 2.330905, "activity_30": 2.30529}, "trend_signal": 1, "fair_value": 2.661506, "relative_strength": -14.029945, "rate_of_change": 0.17520805957074043, "market_dynamics": 1.173068, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.27, "close": 2.34, "volume": 5305224}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.391273, "activity_20": 2.334762, "activity_30": 2.30871}, "trend_signal": 1, "fair_value": 2.654904, "relative_strength": -14.557864, "rate_of_change": 0.20406646261477818, "market_dynamics": 0.823418, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.215, "close": 2.31, "volume": 9057337}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.344, "activity_10": 2.382909, "activity_20": 2.334524, "activity_30": 2.309892}, "trend_signal": 1, "fair_value": 2.645865, "relative_strength": -14.030292, "rate_of_change": -0.203650879468962, "market_dynamics": 0.66159, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.25, "high": 2.69, "low": 2.22, "close": 2.59, "volume": 10644451}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.421818, "activity_20": 2.360143, "activity_30": 2.329441}, "trend_signal": 1, "fair_value": 2.638173, "relative_strength": -3.386661, "rate_of_change": 0.33524267599475693, "market_dynamics": 0.759957, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.31, "close": 2.49, "volume": 8619179}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.434727, "activity_20": 2.374476, "activity_30": 2.342043}, "trend_signal": 1, "fair_value": 2.630929, "relative_strength": -9.060543, "rate_of_change": 0.2904996672719859, "market_dynamics": 0.828718, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.23, "close": 2.25, "volume": 7764526}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.402545, "activity_20": 2.366143, "activity_30": 2.338731}, "trend_signal": 1, "fair_value": 2.622981, "relative_strength": -15.304244, "rate_of_change": -0.30417153884292786, "market_dynamics": 0.739855, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.26, "high": 2.265, "low": 2.1, "close": 2.13, "volume": 19385741}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.348909, "activity_20": 2.347381, "activity_30": 2.328129}, "trend_signal": 1, "fair_value": 2.616122, "relative_strength": -16.251622, "rate_of_change": -0.18885663066346167, "market_dynamics": 0.601991, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.06, "close": 2.2, "volume": 7648612}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.314545, "activity_20": 2.33619, "activity_30": 2.322323}, "trend_signal": 0, "fair_value": 2.609519, "relative_strength": -9.850272, "rate_of_change": 0.2328820960698607, "market_dynamics": 0.036128, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.1, "close": 2.15, "volume": 5872174}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.277818, "activity_20": 2.320714, "activity_30": 2.312946}, "trend_signal": 0, "fair_value": 2.599712, "relative_strength": -8.888221, "rate_of_change": 0.01455126554622168, "market_dynamics": -0.546953, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.07, "close": 2.11, "volume": 4226363}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.240182, "activity_20": 2.30219, "activity_30": 2.300968}, "trend_signal": 0, "fair_value": 2.589199, "relative_strength": -10.186295, "rate_of_change": -0.17424129893403545, "market_dynamics": -0.84432, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.62, "close": 1.68, "volume": 26417029}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.988, "activity_10": 2.129273, "activity_20": 2.243048, "activity_30": 2.261505}, "trend_signal": 0, "fair_value": 2.577788, "relative_strength": -25.988147, "rate_of_change": -0.7418180739173669, "market_dynamics": -1.076756, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.62, "high": 1.6386, "low": 1.38, "close": 1.43, "volume": 14959017}, "trend_line": 2.253, "activity_lines": {"activity_5": 1.78, "activity_10": 1.984727, "activity_20": 2.162286, "activity_30": 2.207011}, "trend_signal": 0, "fair_value": 2.566571, "relative_strength": -29.336662, "rate_of_change": -0.9525350304022471, "market_dynamics": -1.199667, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.335, "close": 1.49, "volume": 15107513}, "trend_line": 2.231333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.867636, "activity_20": 2.090381, "activity_30": 2.157785}, "trend_signal": 0, "fair_value": 2.556506, "relative_strength": -30.758763, "rate_of_change": -0.961695517088341, "market_dynamics": -1.193735, "expectation": {"probability": 43.5716, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.43, "close": 1.51, "volume": 6388355}, "trend_line": 2.207667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.769091, "activity_20": 2.023333, "activity_30": 2.111247}, "trend_signal": 0, "fair_value": 2.547596, "relative_strength": -27.495613, "rate_of_change": -1.0606216104902302, "market_dynamics": -1.248418, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.71, "low": 1.41, "close": 1.65, "volume": 8155347}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.715636, "activity_20": 1.972714, "activity_30": 2.075269}, "trend_signal": 0, "fair_value": 2.539968, "relative_strength": -24.85845, "rate_of_change": -1.3287330018521804, "market_dynamics": -1.246772, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.6892, "low": 1.5, "close": 1.63, "volume": 8012950}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.673818, "activity_20": 1.92381, "activity_30": 2.039892}, "trend_signal": 0, "fair_value": 2.532468, "relative_strength": -27.500533, "rate_of_change": -1.270053752112279, "market_dynamics": -1.191611, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.57, "close": 1.63, "volume": 7467276}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.643273, "activity_20": 1.877952, "activity_30": 2.006301}, "trend_signal": 0, "fair_value": 2.526571, "relative_strength": -26.757841, "rate_of_change": -1.0694356680973711, "market_dynamics": -1.132309, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.53, "close": 1.56, "volume": 6324516}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.609091, "activity_20": 1.829524, "activity_30": 1.969677}, "trend_signal": 0, "fair_value": 2.518494, "relative_strength": -33.558588, "rate_of_change": -1.1593449538861105, "market_dynamics": -1.089304, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.53, "high": 1.625, "low": 1.52, "close": 1.55, "volume": 4605004}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.584727, "activity_20": 1.784952, "activity_30": 1.934}, "trend_signal": 0, "fair_value": 2.50984, "relative_strength": -31.588503, "rate_of_change": -1.204612458392785, "market_dynamics": -1.139219, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.53, "close": 1.55, "volume": 5363145}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.571273, "activity_20": 1.744905, "activity_30": 1.899957}, "trend_signal": 0, "fair_value": 2.500224, "relative_strength": -31.982042, "rate_of_change": -1.0107490757662276, "market_dynamics": -1.135761, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.48, "close": 1.51, "volume": 5907148}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.560727, "activity_20": 1.705, "activity_30": 1.864688}, "trend_signal": 0, "fair_value": 2.490801, "relative_strength": -34.289096, "rate_of_change": -1.0210695265689538, "market_dynamics": -1.103286, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.41, "close": 1.44, "volume": 9722602}, "trend_line": 2.014, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.540545, "activity_20": 1.662333, "activity_30": 1.826258}, "trend_signal": 0, "fair_value": 2.480673, "relative_strength": -36.386002, "rate_of_change": -1.0643685828772742, "market_dynamics": -0.988512, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.34, "close": 1.39, "volume": 6490051}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.511091, "activity_20": 1.61919, "activity_30": 1.786}, "trend_signal": 0, "fair_value": 2.469135, "relative_strength": -38.027013, "rate_of_change": -1.191658391261162, "market_dynamics": -0.872149, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.38, "high": 1.69, "low": 1.3635, "close": 1.64, "volume": 11197975}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.528909, "activity_20": 1.604238, "activity_30": 1.763419}, "trend_signal": 0, "fair_value": 2.459776, "relative_strength": -29.276459, "rate_of_change": -0.8710050251256303, "market_dynamics": -0.520017, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.54, "close": 1.61, "volume": 5760454}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.538909, "activity_20": 1.590952, "activity_30": 1.740022}, "trend_signal": 0, "fair_value": 2.448237, "relative_strength": -30.934878, "rate_of_change": -1.351824712432458, "market_dynamics": -0.224545, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.53, "close": 1.58, "volume": 8566814}, "trend_line": 1.923, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.544182, "activity_20": 1.579, "activity_30": 1.716409}, "trend_signal": 0, "fair_value": 2.436955, "relative_strength": -31.362175, "rate_of_change": -1.1819116135662853, "market_dynamics": 0.135541, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.47, "close": 1.53, "volume": 21181913}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.541273, "activity_20": 1.565476, "activity_30": 1.691054}, "trend_signal": 0, "fair_value": 2.425288, "relative_strength": -33.719905, "rate_of_change": -1.664066562662508, "market_dynamics": 0.556835, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.47, "close": 1.485, "volume": 13724714}, "trend_line": 1.854833, "activity_lines": {"activity_5": 1.543, "activity_10": 1.532, "activity_20": 1.550524, "activity_30": 1.66486}, "trend_signal": 0, "fair_value": 2.413718, "relative_strength": -35.428148, "rate_of_change": -1.912585933368591, "market_dynamics": 0.599702, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.35, "close": 1.35, "volume": 12180733}, "trend_line": 1.8165, "activity_lines": {"activity_5": 1.47, "activity_10": 1.499545, "activity_20": 1.526119, "activity_30": 1.63229}, "trend_signal": 0, "fair_value": 2.400449, "relative_strength": -39.218381, "rate_of_change": -2.0666550573555655, "market_dynamics": 0.495307, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.32, "close": 1.33, "volume": 7426334}, "trend_line": 1.7815, "activity_lines": {"activity_5": 1.409667, "activity_10": 1.467091, "activity_20": 1.503619, "activity_30": 1.600903}, "trend_signal": 0, "fair_value": 2.386026, "relative_strength": -41.646384, "rate_of_change": -1.9267822736030786, "market_dynamics": 0.243236, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.31, "close": 1.38, "volume": 7197522}, "trend_line": 1.749833, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.447727, "activity_20": 1.489595, "activity_30": 1.575}, "trend_signal": 0, "fair_value": 2.373974, "relative_strength": -39.113639, "rate_of_change": -1.7775470109458384, "market_dynamics": -0.021398, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.38, "high": 1.4689, "low": 1.34, "close": 1.42, "volume": 7244751}, "trend_line": 1.719167, "activity_lines": {"activity_5": 1.386333, "activity_10": 1.438, "activity_20": 1.48081, "activity_30": 1.55372}, "trend_signal": 0, "fair_value": 2.36359, "relative_strength": -36.075109, "rate_of_change": -1.752510096677802, "market_dynamics": -0.149835, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.37, "close": 1.38, "volume": 6430493}, "trend_line": 1.688167, "activity_lines": {"activity_5": 1.382, "activity_10": 1.421364, "activity_20": 1.468262, "activity_30": 1.531839}, "trend_signal": 0, "fair_value": 2.355641, "relative_strength": -37.017293, "rate_of_change": -1.8031988748038974, "market_dynamics": -0.164792, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.36, "high": 1.3999, "low": 1.32, "close": 1.35, "volume": 5558745}, "trend_line": 1.646833, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.399455, "activity_20": 1.453381, "activity_30": 1.510022}, "trend_signal": 0, "fair_value": 2.346603, "relative_strength": -38.275542, "rate_of_change": -2.448454447930802, "market_dynamics": -0.139537, "expectation": {"probability": 41.905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.34, "close": 1.42, "volume": 9539036}, "trend_line": 1.611167, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.395545, "activity_20": 1.445929, "activity_30": 1.495387}, "trend_signal": 0, "fair_value": 2.339744, "relative_strength": -35.560503, "rate_of_change": -2.1657326517017803, "market_dynamics": -0.008453, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.37, "close": 1.39, "volume": 17320636}, "trend_line": 1.5825, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.389636, "activity_20": 1.436714, "activity_30": 1.481118}, "trend_signal": 0, "fair_value": 2.333077, "relative_strength": -37.519121, "rate_of_change": -1.7792693122438579, "market_dynamics": 0.170572, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.395, "high": 1.62, "low": 1.37, "close": 1.59, "volume": 19589372}, "trend_line": 1.5645, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.423545, "activity_20": 1.44769, "activity_30": 1.481602}, "trend_signal": 0, "fair_value": 2.327949, "relative_strength": -27.243505, "rate_of_change": -1.13744075829384, "market_dynamics": 0.651118, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.53, "close": 1.6, "volume": 17845830}, "trend_line": 1.5445, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.458182, "activity_20": 1.45981, "activity_30": 1.483892}, "trend_signal": 0, "fair_value": 2.322949, "relative_strength": -26.73028, "rate_of_change": -1.2783636944710781, "market_dynamics": 1.088505, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.819, "low": 1.605, "close": 1.655, "volume": 27953296}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.576333, "activity_10": 1.500727, "activity_20": 1.476976, "activity_30": 1.491022}, "trend_signal": 0, "fair_value": 2.318622, "relative_strength": -21.653833, "rate_of_change": -1.0683068954354134, "market_dynamics": 1.41252, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.68, "high": 2.11, "low": 1.68, "close": 1.78, "volume": 28313874}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.560455, "activity_20": 1.505548, "activity_30": 1.50728}, "trend_signal": 0, "fair_value": 2.314263, "relative_strength": -16.979508, "rate_of_change": -0.7198952879581231, "market_dynamics": 1.674496, "expectation": {"probability": 41.2878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.63, "close": 1.68, "volume": 13429765}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.685, "activity_10": 1.593818, "activity_20": 1.5235, "activity_30": 1.517796}, "trend_signal": 1, "fair_value": 2.309071, "relative_strength": -22.490365, "rate_of_change": 0.0, "market_dynamics": 1.593143, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.59, "close": 1.73, "volume": 23284837}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.708, "activity_10": 1.630818, "activity_20": 1.545405, "activity_30": 1.531538}, "trend_signal": 1, "fair_value": 2.302468, "relative_strength": -20.946483, "rate_of_change": 0.6591957811470013, "market_dynamics": 1.665816, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.47, "close": 1.52, "volume": 17504498}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.624, "activity_20": 1.545929, "activity_30": 1.531086}, "trend_signal": 1, "fair_value": 2.29484, "relative_strength": -27.664202, "rate_of_change": 0.06548788474133019, "market_dynamics": 1.55815, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.49, "close": 1.54, "volume": 10413111}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.618273, "activity_20": 1.547738, "activity_30": 1.53186}, "trend_signal": 1, "fair_value": 2.288686, "relative_strength": -25.902753, "rate_of_change": 0.06544502617800327, "market_dynamics": 1.324904, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.43, "close": 1.58, "volume": 22103698}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.616364, "activity_20": 1.553833, "activity_30": 1.535151}, "trend_signal": 1, "fair_value": 2.283045, "relative_strength": -20.881478, "rate_of_change": -0.15258338783518108, "market_dynamics": 1.271211, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.54, "close": 1.77, "volume": 9448239}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.646091, "activity_20": 1.578167, "activity_30": 1.550849}, "trend_signal": 1, "fair_value": 2.279391, "relative_strength": -14.865641, "rate_of_change": 0.30563312104080714, "market_dynamics": 1.122673, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.73, "close": 1.82, "volume": 14258908}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.678, "activity_20": 1.606357, "activity_30": 1.569473}, "trend_signal": 1, "fair_value": 2.277788, "relative_strength": -12.48436, "rate_of_change": 0.41362655934403814, "market_dynamics": 1.177642, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.75, "close": 1.77, "volume": 9849135}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.696636, "activity_20": 1.628405, "activity_30": 1.584462}, "trend_signal": 1, "fair_value": 2.273686, "relative_strength": -12.526689, "rate_of_change": 0.45523510617058943, "market_dynamics": 1.279565, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.77, "high": 1.915, "low": 1.76, "close": 1.81, "volume": 31456937}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.719455, "activity_20": 1.652905, "activity_30": 1.601581}, "trend_signal": 1, "fair_value": 2.26984, "relative_strength": -10.054098, "rate_of_change": 0.5610270692647712, "market_dynamics": 1.414686, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.6, "close": 1.61, "volume": 8683305}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.703091, "activity_20": 1.656167, "activity_30": 1.605237}, "trend_signal": 1, "fair_value": 2.265417, "relative_strength": -19.856454, "rate_of_change": 0.12875539243677958, "market_dynamics": 1.174461, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.595, "high": 1.62, "low": 1.51, "close": 1.56, "volume": 8795923}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.680727, "activity_20": 1.653333, "activity_30": 1.605538}, "trend_signal": 1, "fair_value": 2.259455, "relative_strength": -19.880431, "rate_of_change": 0.10717962005563202, "market_dynamics": 0.710435, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.56, "close": 1.69, "volume": 6864340}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.684182, "activity_20": 1.662024, "activity_30": 1.614118}, "trend_signal": 1, "fair_value": 2.254071, "relative_strength": -14.026602, "rate_of_change": 0.535195889531159, "market_dynamics": 0.351593, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.795, "low": 1.67, "close": 1.75, "volume": 9176208}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.699273, "activity_20": 1.675143, "activity_30": 1.626032}, "trend_signal": 1, "fair_value": 2.249391, "relative_strength": -9.272281, "rate_of_change": 0.7666100439970287, "market_dynamics": -0.096282, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.7, "close": 1.85, "volume": 12632624}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.728364, "activity_20": 1.696024, "activity_30": 1.643624}, "trend_signal": 1, "fair_value": 2.242917, "relative_strength": -3.43376, "rate_of_change": 0.44378707603276507, "market_dynamics": -0.052762, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 1.955, "low": 1.78, "close": 1.78, "volume": 15842131}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.766, "activity_10": 1.739091, "activity_20": 1.707857, "activity_30": 1.656247}, "trend_signal": 1, "fair_value": 2.236314, "relative_strength": -6.030962, "rate_of_change": 0.3576899553313658, "market_dynamics": 0.15251, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.7, "close": 1.93, "volume": 19816116}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.773455, "activity_20": 1.732262, "activity_30": 1.678183}, "trend_signal": 1, "fair_value": 2.23266, "relative_strength": 5.132775, "rate_of_change": 0.7337735849056523, "market_dynamics": 0.438541, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.93, "high": 2.32, "low": 1.885, "close": 1.9, "volume": 18325967}, "trend_line": 1.614, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.799455, "activity_20": 1.751238, "activity_30": 1.69743}, "trend_signal": 1, "fair_value": 2.226314, "relative_strength": 5.837284, "rate_of_change": 0.7700102455754005, "market_dynamics": 0.740943, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.89, "close": 2.0, "volume": 10785116}, "trend_line": 1.631167, "activity_lines": {"activity_5": 1.92, "activity_10": 1.842182, "activity_20": 1.778262, "activity_30": 1.722333}, "trend_signal": 1, "fair_value": 2.220994, "relative_strength": 10.871228, "rate_of_change": 1.0636307311028457, "market_dynamics": 0.924287, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.88, "close": 1.88, "volume": 6955167}, "trend_line": 1.648833, "activity_lines": {"activity_5": 1.916, "activity_10": 1.858909, "activity_20": 1.791952, "activity_30": 1.738387}, "trend_signal": 1, "fair_value": 2.213173, "relative_strength": 5.242653, "rate_of_change": 1.0830282858836624, "market_dynamics": 0.965897, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.8, "close": 1.82, "volume": 6105488}, "trend_line": 1.665167, "activity_lines": {"activity_5": 1.89, "activity_10": 1.863455, "activity_20": 1.798857, "activity_30": 1.74943}, "trend_signal": 1, "fair_value": 2.207083, "relative_strength": 4.159808, "rate_of_change": 0.9906400466269217, "market_dynamics": 0.721151, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.725, "close": 1.74, "volume": 7229738}, "trend_line": 1.677167, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.849636, "activity_20": 1.797952, "activity_30": 1.754258}, "trend_signal": 1, "fair_value": 2.201571, "relative_strength": 1.648927, "rate_of_change": 0.720648439465832, "market_dynamics": 0.305976, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.74, "high": 1.765, "low": 1.55, "close": 1.59, "volume": 10575758}, "trend_line": 1.682833, "activity_lines": {"activity_5": 1.742, "activity_10": 1.805273, "activity_20": 1.782476, "activity_30": 1.748634}, "trend_signal": 1, "fair_value": 2.19516, "relative_strength": -4.180427, "rate_of_change": 0.3378315933952879, "market_dynamics": -0.211641, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.59, "close": 1.69, "volume": 16225331}, "trend_line": 1.693167, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.780909, "activity_20": 1.77719, "activity_30": 1.749097}, "trend_signal": 1, "fair_value": 2.187468, "relative_strength": 5.665436, "rate_of_change": 0.6140835127430984, "market_dynamics": -0.469457, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.6, "close": 1.66, "volume": 11757887}, "trend_line": 1.7035, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.752182, "activity_20": 1.768238, "activity_30": 1.746957}, "trend_signal": 0, "fair_value": 2.181763, "relative_strength": 0.196177, "rate_of_change": 0.6102764818827632, "market_dynamics": -0.608519, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.605, "close": 1.71, "volume": 9595264}, "trend_line": 1.713167, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.736, "activity_20": 1.763476, "activity_30": 1.747376}, "trend_signal": 0, "fair_value": 2.176763, "relative_strength": -0.858469, "rate_of_change": 0.5674787202817783, "market_dynamics": -0.611639, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.665, "close": 1.77, "volume": 7460710}, "trend_line": 1.725833, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.732, "activity_20": 1.76381, "activity_30": 1.751043}, "trend_signal": 0, "fair_value": 2.172276, "relative_strength": -2.899469, "rate_of_change": 0.7393324760516543, "market_dynamics": -0.51904, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.76, "high": 1.865, "low": 1.75, "close": 1.8, "volume": 7251854}, "trend_line": 1.732833, "activity_lines": {"activity_5": 1.748, "activity_10": 1.736364, "activity_20": 1.767, "activity_30": 1.755828}, "trend_signal": 1, "fair_value": 2.167981, "relative_strength": -2.959824, "rate_of_change": 0.4056012371996663, "market_dynamics": -0.533492, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 1.955, "low": 1.645, "close": 1.93, "volume": 12961576}, "trend_line": 1.743833, "activity_lines": {"activity_5": 1.816, "activity_10": 1.766182, "activity_20": 1.782667, "activity_30": 1.768548}, "trend_signal": 1, "fair_value": 2.164327, "relative_strength": 2.808615, "rate_of_change": 0.6347986216790595, "market_dynamics": -0.339409, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.92, "high": 1.955, "low": 1.58, "close": 1.58, "volume": 14049029}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.733636, "activity_20": 1.764238, "activity_30": 1.757978}, "trend_signal": 0, "fair_value": 2.158301, "relative_strength": -19.593158, "rate_of_change": -0.14336235178482953, "market_dynamics": -0.429386, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.55, "close": 1.58, "volume": 13774116}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.706545, "activity_20": 1.746905, "activity_30": 1.74757}, "trend_signal": 0, "fair_value": 2.152724, "relative_strength": -18.893661, "rate_of_change": -0.3828101804766843, "market_dynamics": -0.508131, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.695, "low": 1.49, "close": 1.66, "volume": 10004284}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.668, "activity_10": 1.698364, "activity_20": 1.737333, "activity_30": 1.742753}, "trend_signal": 0, "fair_value": 2.148109, "relative_strength": -15.368313, "rate_of_change": -0.038451184002461176, "market_dynamics": -0.590327, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.6, "close": 1.75, "volume": 13614330}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.708, "activity_20": 1.735857, "activity_30": 1.743785}, "trend_signal": 0, "fair_value": 2.143686, "relative_strength": -12.903793, "rate_of_change": 0.03846597462514263, "market_dynamics": -0.738589, "expectation": {"probability": 45.4216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/123ec44c-ae94-4021-bd76-65cf94021f83/", "share_image": "https://sharemaestro.com/terminal/123ec44c-ae94-4021-bd76-65cf94021f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}