{"ticker": {"uuid": "123ee3ae-4e9b-475c-aa42-251c38c7696a", "symbol": "AMC", "name": "Asia Metal Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMC rose 10.77%, moving from 2.02 to 2.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.24"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 67500}, "trend_line": 2.104568, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.364364, "activity_20": 2.279679, "activity_30": 2.196341}, "trend_signal": 1, "fair_value": 2.441322, "relative_strength": -10.736515, "rate_of_change": 0.25404492588966027, "market_dynamics": 0.581848, "expectation": {"probability": 44.0393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.526248, "high": 2.578157, "low": 2.508945, "close": 2.526248, "volume": 1051400}, "trend_line": 2.525671, "activity_lines": {"activity_5": 2.544705, "activity_10": 2.541978, "activity_20": 2.530203, "activity_30": 2.532648}, "trend_signal": 1, "fair_value": 2.879208, "relative_strength": -2.725174, "rate_of_change": -0.022840196211924863, "market_dynamics": 0.802088, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.526248, "high": 2.578157, "low": 2.508945, "close": 2.543551, "volume": 460200}, "trend_line": 2.528555, "activity_lines": {"activity_5": 2.537783, "activity_10": 2.54418, "activity_20": 2.530615, "activity_30": 2.533802}, "trend_signal": 1, "fair_value": 2.888345, "relative_strength": -1.813344, "rate_of_change": 0.11418747730800594, "market_dynamics": 0.853644, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.508945, "high": 2.543551, "low": 2.457036, "close": 2.508945, "volume": 1206700}, "trend_line": 2.528555, "activity_lines": {"activity_5": 2.527402, "activity_10": 2.539147, "activity_20": 2.528226, "activity_30": 2.532537}, "trend_signal": 0, "fair_value": 2.89746, "relative_strength": 0.778335, "rate_of_change": 0.0, "market_dynamics": 0.818532, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.491642, "high": 2.526248, "low": 2.474339, "close": 2.526248, "volume": 1039400}, "trend_line": 2.529709, "activity_lines": {"activity_5": 2.525094, "activity_10": 2.536944, "activity_20": 2.528143, "activity_30": 2.532388}, "trend_signal": 0, "fair_value": 2.906636, "relative_strength": 2.070881, "rate_of_change": 0.04563871460182197, "market_dynamics": 0.871189, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.508945, "high": 2.526248, "low": 2.491642, "close": 2.508945, "volume": 205900}, "trend_line": 2.532016, "activity_lines": {"activity_5": 2.519327, "activity_10": 2.530967, "activity_20": 2.52699, "activity_30": 2.531048}, "trend_signal": 0, "fair_value": 2.9157, "relative_strength": 2.41997, "rate_of_change": 0.09119626012320227, "market_dynamics": 0.75919, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.508945, "high": 2.526248, "low": 2.491642, "close": 2.526248, "volume": 295100}, "trend_line": 2.5349, "activity_lines": {"activity_5": 2.52048, "activity_10": 2.528136, "activity_20": 2.527731, "activity_30": 2.530676}, "trend_signal": 0, "fair_value": 2.924776, "relative_strength": 1.445111, "rate_of_change": 0.11390133395681097, "market_dynamics": 0.715012, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.526248, "high": 2.526248, "low": 2.491642, "close": 2.526248, "volume": 91700}, "trend_line": 2.537207, "activity_lines": {"activity_5": 2.521634, "activity_10": 2.52499, "activity_20": 2.528555, "activity_30": 2.530118}, "trend_signal": 0, "fair_value": 2.933651, "relative_strength": 0.954077, "rate_of_change": 0.09100950727839595, "market_dynamics": 0.645526, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.508945, "high": 2.543551, "low": 2.508945, "close": 2.526248, "volume": 431900}, "trend_line": 2.53836, "activity_lines": {"activity_5": 2.523941, "activity_10": 2.52436, "activity_20": 2.528885, "activity_30": 2.529411}, "trend_signal": 0, "fair_value": 2.942576, "relative_strength": 0.28098, "rate_of_change": 0.0454436709342186, "market_dynamics": 0.523581, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.508945, "high": 2.526248, "low": 2.508945, "close": 2.508945, "volume": 284500}, "trend_line": 2.539514, "activity_lines": {"activity_5": 2.519327, "activity_10": 2.5209, "activity_20": 2.527484, "activity_30": 2.527513}, "trend_signal": 0, "fair_value": 2.951391, "relative_strength": 0.726649, "rate_of_change": 0.04546242455759228, "market_dynamics": 0.384653, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.491642, "high": 2.630067, "low": 2.491642, "close": 2.59546, "volume": 1151500}, "trend_line": 2.537783, "activity_lines": {"activity_5": 2.544705, "activity_10": 2.534113, "activity_20": 2.53424, "activity_30": 2.531123}, "trend_signal": 0, "fair_value": 2.96096, "relative_strength": 4.12358, "rate_of_change": -0.06816264844375447, "market_dynamics": 0.495889, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.59546, "high": 2.612764, "low": 2.560854, "close": 2.578157, "volume": 768900}, "trend_line": 2.537783, "activity_lines": {"activity_5": 2.558547, "activity_10": 2.542922, "activity_20": 2.538855, "activity_30": 2.533727}, "trend_signal": 0, "fair_value": 2.970669, "relative_strength": 4.713211, "rate_of_change": 0.0, "market_dynamics": 0.47509, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.578157, "high": 2.630066, "low": 2.543551, "close": 2.612763, "volume": 931300}, "trend_line": 2.53663, "activity_lines": {"activity_5": 2.580464, "activity_10": 2.557079, "activity_20": 2.546435, "activity_30": 2.538565}, "trend_signal": 1, "fair_value": 2.980299, "relative_strength": 3.490187, "rate_of_change": -0.04543335659510524, "market_dynamics": 0.75628, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.612763, "high": 2.855006, "low": 2.612763, "close": 2.716582, "volume": 4888100}, "trend_line": 2.538937, "activity_lines": {"activity_5": 2.63122, "activity_10": 2.588854, "activity_20": 2.563326, "activity_30": 2.550175}, "trend_signal": 1, "fair_value": 2.989793, "relative_strength": 7.53807, "rate_of_change": 0.09094743813642742, "market_dynamics": 1.205083, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.768491, "high": 2.8204, "low": 2.751188, "close": 2.803097, "volume": 1223400}, "trend_line": 2.544128, "activity_lines": {"activity_5": 2.698125, "activity_10": 2.632583, "activity_20": 2.587385, "activity_30": 2.567217}, "trend_signal": 1, "fair_value": 3.000142, "relative_strength": 11.946059, "rate_of_change": 0.20445564423221, "market_dynamics": 1.314241, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.803097, "high": 2.8204, "low": 2.699279, "close": 2.733885, "volume": 873200}, "trend_line": 2.549896, "activity_lines": {"activity_5": 2.722349, "activity_10": 2.658695, "activity_20": 2.60337, "activity_30": 2.57946}, "trend_signal": 1, "fair_value": 3.010248, "relative_strength": 9.586607, "rate_of_change": 0.22671815254577493, "market_dynamics": 1.582722, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.751188, "high": 2.751188, "low": 2.699279, "close": 2.751188, "volume": 907000}, "trend_line": 2.556817, "activity_lines": {"activity_5": 2.743113, "activity_10": 2.683863, "activity_20": 2.619932, "activity_30": 2.592446}, "trend_signal": 1, "fair_value": 3.020364, "relative_strength": 11.640444, "rate_of_change": 0.27142283449992377, "market_dynamics": 1.580321, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.733885, "high": 2.785794, "low": 2.733885, "close": 2.751188, "volume": 814300}, "trend_line": 2.567775, "activity_lines": {"activity_5": 2.752342, "activity_10": 2.704942, "activity_20": 2.63534, "activity_30": 2.604986}, "trend_signal": 1, "fair_value": 3.030731, "relative_strength": 15.331715, "rate_of_change": 0.4285797536546425, "market_dynamics": 1.50098, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.716582, "high": 2.733885, "low": 2.595461, "close": 2.630067, "volume": 938400}, "trend_line": 2.571813, "activity_lines": {"activity_5": 2.711968, "activity_10": 2.699908, "activity_20": 2.6388, "activity_30": 2.609005}, "trend_signal": 1, "fair_value": 3.040322, "relative_strength": 12.607664, "rate_of_change": 0.1572567689926098, "market_dynamics": 1.28104, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.612763, "high": 2.630067, "low": 2.578157, "close": 2.612763, "volume": 374700}, "trend_line": 2.57585, "activity_lines": {"activity_5": 2.671594, "activity_10": 2.689841, "activity_20": 2.640201, "activity_30": 2.611647}, "trend_signal": 1, "fair_value": 3.049852, "relative_strength": 10.737273, "rate_of_change": 0.1569709772833346, "market_dynamics": 0.971156, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59546, "high": 2.59546, "low": 2.526248, "close": 2.526248, "volume": 449100}, "trend_line": 2.577004, "activity_lines": {"activity_5": 2.61507, "activity_10": 2.662156, "activity_20": 2.633115, "activity_30": 2.608447}, "trend_signal": 1, "fair_value": 3.059128, "relative_strength": 10.789254, "rate_of_change": 0.04480074538502239, "market_dynamics": 0.485634, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.526248, "high": 2.526248, "low": 2.439732, "close": 2.474339, "volume": 641300}, "trend_line": 2.57585, "activity_lines": {"activity_5": 2.555087, "activity_10": 2.626291, "activity_20": 2.621085, "activity_30": 2.601823}, "trend_signal": 0, "fair_value": 3.068322, "relative_strength": 9.181531, "rate_of_change": -0.0447806833051132, "market_dynamics": -0.080098, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.457035, "high": 2.508945, "low": 2.439732, "close": 2.508945, "volume": 206900}, "trend_line": 2.576427, "activity_lines": {"activity_5": 2.525095, "activity_10": 2.598606, "activity_20": 2.612599, "activity_30": 2.597507}, "trend_signal": 0, "fair_value": 3.077637, "relative_strength": 8.059018, "rate_of_change": 0.022400372692502578, "market_dynamics": -0.459633, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.491642, "high": 2.681976, "low": 2.457035, "close": 2.630067, "volume": 1345100}, "trend_line": 2.581041, "activity_lines": {"activity_5": 2.551626, "activity_10": 2.594831, "activity_20": 2.615812, "activity_30": 2.600968}, "trend_signal": 0, "fair_value": 3.087579, "relative_strength": 15.27691, "rate_of_change": 0.1790852215102589, "market_dynamics": -0.570436, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.64737, "high": 2.64737, "low": 2.560854, "close": 2.630067, "volume": 841700}, "trend_line": 2.585655, "activity_lines": {"activity_5": 2.578158, "activity_10": 2.592629, "activity_20": 2.618449, "activity_30": 2.604131}, "trend_signal": 0, "fair_value": 3.097069, "relative_strength": 12.695957, "rate_of_change": 0.1787650796713465, "market_dynamics": -0.5448, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.630066, "high": 2.785794, "low": 2.59546, "close": 2.768491, "volume": 2271900}, "trend_line": 2.594307, "activity_lines": {"activity_5": 2.649677, "activity_10": 2.618741, "activity_20": 2.633774, "activity_30": 2.615926}, "trend_signal": 1, "fair_value": 3.106946, "relative_strength": 19.580676, "rate_of_change": 0.3346154069278424, "market_dynamics": -0.231166, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.768491, "high": 2.785794, "low": 2.751188, "close": 2.785794, "volume": 1384200}, "trend_line": 2.603535, "activity_lines": {"activity_5": 2.710814, "activity_10": 2.64737, "activity_20": 2.649512, "activity_30": 2.62828}, "trend_signal": 1, "fair_value": 3.116582, "relative_strength": 21.116904, "rate_of_change": 0.3557019273355001, "market_dynamics": 0.058915, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.785794, "high": 2.803097, "low": 2.733885, "close": 2.785794, "volume": 1067000}, "trend_line": 2.607572, "activity_lines": {"activity_5": 2.751188, "activity_10": 2.675369, "activity_20": 2.664014, "activity_30": 2.640039}, "trend_signal": 1, "fair_value": 3.125617, "relative_strength": 20.343216, "rate_of_change": 0.15505841096815853, "market_dynamics": 0.18047, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.768491, "high": 2.803097, "low": 2.768491, "close": 2.785794, "volume": 1153100}, "trend_line": 2.615647, "activity_lines": {"activity_5": 2.773105, "activity_10": 2.702739, "activity_20": 2.677279, "activity_30": 2.651537}, "trend_signal": 1, "fair_value": 3.132146, "relative_strength": 18.798936, "rate_of_change": 0.30967505403495194, "market_dynamics": 0.348762, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.768491, "high": 2.872309, "low": 2.768491, "close": 2.8204, "volume": 997000}, "trend_line": 2.624299, "activity_lines": {"activity_5": 2.796176, "activity_10": 2.73357, "activity_20": 2.692605, "activity_30": 2.664747}, "trend_signal": 1, "fair_value": 3.138896, "relative_strength": 18.411594, "rate_of_change": 0.3307785798313038, "market_dynamics": 0.394834, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.87231, "high": 2.958825, "low": 2.837703, "close": 2.889612, "volume": 989600}, "trend_line": 2.636411, "activity_lines": {"activity_5": 2.829628, "activity_10": 2.77321, "activity_20": 2.713039, "activity_30": 2.681864}, "trend_signal": 1, "fair_value": 3.145789, "relative_strength": 19.651969, "rate_of_change": 0.46153277503819795, "market_dynamics": 0.564496, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.941522, "high": 2.941522, "low": 2.855006, "close": 2.906915, "volume": 978300}, "trend_line": 2.6491, "activity_lines": {"activity_5": 2.860774, "activity_10": 2.809389, "activity_20": 2.73372, "activity_30": 2.699316}, "trend_signal": 1, "fair_value": 3.152994, "relative_strength": 18.602189, "rate_of_change": 0.48129824977971764, "market_dynamics": 0.790553, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.906916, "high": 2.993431, "low": 2.872309, "close": 2.958825, "volume": 2115700}, "trend_line": 2.662942, "activity_lines": {"activity_5": 2.901148, "activity_10": 2.847141, "activity_20": 2.75778, "activity_30": 2.719298}, "trend_signal": 1, "fair_value": 3.160832, "relative_strength": 21.247412, "rate_of_change": 0.5225170812728985, "market_dynamics": 1.117197, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.976128, "high": 2.993431, "low": 2.906915, "close": 2.941522, "volume": 1095100}, "trend_line": 2.677362, "activity_lines": {"activity_5": 2.924219, "activity_10": 2.873568, "activity_20": 2.778543, "activity_30": 2.737271}, "trend_signal": 1, "fair_value": 3.16856, "relative_strength": 22.437535, "rate_of_change": 0.5415063489929514, "market_dynamics": 1.284531, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.924219, "high": 2.941522, "low": 2.855006, "close": 2.889612, "volume": 754000}, "trend_line": 2.689474, "activity_lines": {"activity_5": 2.919604, "activity_10": 2.884893, "activity_20": 2.793292, "activity_30": 2.750965}, "trend_signal": 1, "fair_value": 3.176556, "relative_strength": 20.820641, "rate_of_change": 0.45238559447695614, "market_dynamics": 1.262909, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.855006, "high": 2.872309, "low": 2.785794, "close": 2.8204, "volume": 1534100}, "trend_line": 2.699855, "activity_lines": {"activity_5": 2.887305, "activity_10": 2.878916, "activity_20": 2.801037, "activity_30": 2.759412}, "trend_signal": 1, "fair_value": 3.183206, "relative_strength": 15.970201, "rate_of_change": 0.38598625604857123, "market_dynamics": 1.195619, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8204, "high": 2.855006, "low": 2.785794, "close": 2.8204, "volume": 911800}, "trend_line": 2.709661, "activity_lines": {"activity_5": 2.85962, "activity_10": 2.871995, "activity_20": 2.80837, "activity_30": 2.767189}, "trend_signal": 1, "fair_value": 3.189655, "relative_strength": 15.056504, "rate_of_change": 0.3632046906222817, "market_dynamics": 0.881572, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8204, "high": 2.924219, "low": 2.8204, "close": 2.906915, "volume": 891900}, "trend_line": 2.722349, "activity_lines": {"activity_5": 2.866541, "activity_10": 2.880174, "activity_20": 2.823613, "activity_30": 2.779915}, "trend_signal": 1, "fair_value": 3.19706, "relative_strength": 18.062751, "rate_of_change": 0.46825045642240154, "market_dynamics": 0.688338, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.906915, "high": 3.028037, "low": 2.837703, "close": 2.855006, "volume": 4092400}, "trend_line": 2.733308, "activity_lines": {"activity_5": 2.85962, "activity_10": 2.876714, "activity_20": 2.833171, "activity_30": 2.788473}, "trend_signal": 1, "fair_value": 3.204133, "relative_strength": 14.369002, "rate_of_change": 0.40255676256057404, "market_dynamics": 0.611316, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.872309, "high": 2.889612, "low": 2.785794, "close": 2.803097, "volume": 3410900}, "trend_line": 2.743113, "activity_lines": {"activity_5": 2.841164, "activity_10": 2.862557, "activity_20": 2.836714, "activity_30": 2.792976}, "trend_signal": 1, "fair_value": 3.20977, "relative_strength": 14.145407, "rate_of_change": 0.3587228369433691, "market_dynamics": 0.343117, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.803097, "high": 2.855006, "low": 2.751188, "close": 2.855006, "volume": 2414500}, "trend_line": 2.751765, "activity_lines": {"activity_5": 2.845778, "activity_10": 2.858152, "activity_20": 2.844295, "activity_30": 2.800195}, "trend_signal": 1, "fair_value": 3.213634, "relative_strength": 14.066418, "rate_of_change": 0.3154080783401799, "market_dynamics": 0.227148, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.872309, "high": 2.889612, "low": 2.855006, "close": 2.889612, "volume": 801600}, "trend_line": 2.762146, "activity_lines": {"activity_5": 2.85962, "activity_10": 2.860669, "activity_20": 2.853605, "activity_30": 2.809088}, "trend_signal": 1, "fair_value": 3.21782, "relative_strength": 14.879423, "rate_of_change": 0.3772487839623004, "market_dynamics": -0.007693, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.028037, "high": 3.062643, "low": 2.927407, "close": 2.945704, "volume": 4539500}, "trend_line": 2.773245, "activity_lines": {"activity_5": 2.887546, "activity_10": 2.873699, "activity_20": 2.866281, "activity_30": 2.82093}, "trend_signal": 1, "fair_value": 3.222266, "relative_strength": 16.830562, "rate_of_change": 0.4018252474706331, "market_dynamics": -0.070446, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.927407, "high": 3.000593, "low": 2.854222, "close": 3.000593, "volume": 695500}, "trend_line": 2.782712, "activity_lines": {"activity_5": 2.931182, "activity_10": 2.896947, "activity_20": 2.882104, "activity_30": 2.835598}, "trend_signal": 1, "fair_value": 3.226061, "relative_strength": 18.503312, "rate_of_change": 0.34136904600927404, "market_dynamics": -0.047246, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.000593, "high": 3.037185, "low": 3.000593, "close": 3.000593, "volume": 1458400}, "trend_line": 2.789295, "activity_lines": {"activity_5": 2.965112, "activity_10": 2.919121, "activity_20": 2.896162, "activity_30": 2.849655}, "trend_signal": 1, "fair_value": 3.229855, "relative_strength": 17.964162, "rate_of_change": 0.2365677799211706, "market_dynamics": -0.009577, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.000593, "high": 3.037185, "low": 3.000593, "close": 3.018889, "volume": 208800}, "trend_line": 2.798795, "activity_lines": {"activity_5": 2.991974, "activity_10": 2.942604, "activity_20": 2.910199, "activity_30": 2.864467}, "trend_signal": 1, "fair_value": 3.234068, "relative_strength": 16.193563, "rate_of_change": 0.34058785463710595, "market_dynamics": 0.098184, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.018889, "high": 3.018889, "low": 3.018889, "close": 3.018889, "volume": 0}, "trend_line": 2.807718, "activity_lines": {"activity_5": 3.007911, "activity_10": 2.962478, "activity_20": 2.923043, "activity_30": 2.878667}, "trend_signal": 1, "fair_value": 3.235775, "relative_strength": 20.967829, "rate_of_change": 0.3188157760750534, "market_dynamics": 0.022517, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.927407, "high": 2.982296, "low": 2.927407, "close": 2.982296, "volume": 345500}, "trend_line": 2.815422, "activity_lines": {"activity_5": 3.003032, "activity_10": 2.97209, "activity_20": 2.931292, "activity_30": 2.88993}, "trend_signal": 1, "fair_value": 3.235342, "relative_strength": 16.39368, "rate_of_change": 0.2743865302712001, "market_dynamics": 0.021043, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.945704, "high": 2.982297, "low": 2.927407, "close": 2.964, "volume": 514200}, "trend_line": 2.826553, "activity_lines": {"activity_5": 2.989615, "activity_10": 2.977005, "activity_20": 2.936863, "activity_30": 2.899516}, "trend_signal": 1, "fair_value": 3.233488, "relative_strength": 14.222087, "rate_of_change": 0.3953581381405781, "market_dynamics": -0.003675, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.964, "high": 2.982297, "low": 2.964, "close": 2.982296, "volume": 375000}, "trend_line": 2.838871, "activity_lines": {"activity_5": 2.984736, "activity_10": 2.983265, "activity_20": 2.943328, "activity_30": 2.909564}, "trend_signal": 1, "fair_value": 3.229695, "relative_strength": 14.219527, "rate_of_change": 0.43579582622367424, "market_dynamics": 0.060939, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.964, "high": 3.000593, "low": 2.945704, "close": 2.982296, "volume": 409900}, "trend_line": 2.854072, "activity_lines": {"activity_5": 2.981076, "activity_10": 2.986266, "activity_20": 2.949022, "activity_30": 2.918817}, "trend_signal": 1, "fair_value": 3.229842, "relative_strength": 12.784439, "rate_of_change": 0.5354593428162039, "market_dynamics": 0.099437, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.982296, "high": 2.982296, "low": 2.964, "close": 2.982296, "volume": 89300}, "trend_line": 2.871004, "activity_lines": {"activity_5": 2.979857, "activity_10": 2.986953, "activity_20": 2.954275, "activity_30": 2.927089}, "trend_signal": 1, "fair_value": 3.228537, "relative_strength": 13.702465, "rate_of_change": 0.5932576333042814, "market_dynamics": 0.061025, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.982296, "high": 3.018889, "low": 2.964, "close": 2.982296, "volume": 262100}, "trend_line": 2.886783, "activity_lines": {"activity_5": 2.981076, "activity_10": 2.985955, "activity_20": 2.959169, "activity_30": 2.93427}, "trend_signal": 1, "fair_value": 3.224745, "relative_strength": 14.643075, "rate_of_change": 0.5495986769784983, "market_dynamics": 0.078068, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.000593, "high": 3.055482, "low": 3.000592, "close": 3.018889, "volume": 561600}, "trend_line": 2.899743, "activity_lines": {"activity_5": 2.994494, "activity_10": 2.990945, "activity_20": 2.967436, "activity_30": 2.942793}, "trend_signal": 1, "fair_value": 3.221601, "relative_strength": 16.432696, "rate_of_change": 0.44894264653768856, "market_dynamics": 0.10446, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.000593, "high": 3.018889, "low": 2.982296, "close": 3.000593, "volume": 590500}, "trend_line": 2.912094, "activity_lines": {"activity_5": 2.998153, "activity_10": 2.992276, "activity_20": 2.973592, "activity_30": 2.949299}, "trend_signal": 1, "fair_value": 3.220103, "relative_strength": 17.274506, "rate_of_change": 0.4259342983154102, "market_dynamics": 0.056477, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.000593, "high": 3.037185, "low": 2.982296, "close": 3.037185, "volume": 367400}, "trend_line": 2.921051, "activity_lines": {"activity_5": 3.01279, "activity_10": 3.00026, "activity_20": 2.982704, "activity_30": 2.957369}, "trend_signal": 1, "fair_value": 3.219979, "relative_strength": 17.955706, "rate_of_change": 0.30757935698503064, "market_dynamics": 0.141791, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.018889, "high": 3.055481, "low": 2.982296, "close": 2.982296, "volume": 278900}, "trend_line": 2.927601, "activity_lines": {"activity_5": 3.005472, "activity_10": 2.997931, "activity_20": 2.985557, "activity_30": 2.961321}, "trend_signal": 1, "fair_value": 3.219193, "relative_strength": 15.619134, "rate_of_change": 0.2242343594822644, "market_dynamics": -0.084014, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.982296, "high": 3.000593, "low": 2.982296, "close": 2.982296, "volume": 62800}, "trend_line": 2.934151, "activity_lines": {"activity_5": 2.998153, "activity_10": 2.996268, "activity_20": 2.987639, "activity_30": 2.964849}, "trend_signal": 1, "fair_value": 3.218614, "relative_strength": 13.994956, "rate_of_change": 0.22373267395385618, "market_dynamics": -0.46971, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.982296, "high": 3.018889, "low": 2.982296, "close": 3.000593, "volume": 66400}, "trend_line": 2.941311, "activity_lines": {"activity_5": 2.996933, "activity_10": 2.997931, "activity_20": 2.991104, "activity_30": 2.969136}, "trend_signal": 1, "fair_value": 3.218152, "relative_strength": 12.330571, "rate_of_change": 0.24402288771095398, "market_dynamics": -0.688036, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.000593, "high": 3.037185, "low": 3.000593, "close": 3.000593, "volume": 171400}, "trend_line": 2.947317, "activity_lines": {"activity_5": 2.996933, "activity_10": 2.998929, "activity_20": 2.993876, "activity_30": 2.972961}, "trend_signal": 1, "fair_value": 3.217172, "relative_strength": 12.923232, "rate_of_change": 0.20419466013625143, "market_dynamics": -0.934943, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.982296, "high": 3.018889, "low": 2.927408, "close": 3.000593, "volume": 422400}, "trend_line": 2.951017, "activity_lines": {"activity_5": 2.996934, "activity_10": 2.999595, "activity_20": 2.995708, "activity_30": 2.976398}, "trend_signal": 1, "fair_value": 3.216918, "relative_strength": 13.071305, "rate_of_change": 0.1255379044737914, "market_dynamics": -0.891896, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.000593, "high": 3.000593, "low": 2.964, "close": 3.000593, "volume": 247100}, "trend_line": 2.954139, "activity_lines": {"activity_5": 2.999373, "activity_10": 2.999927, "activity_20": 2.996846, "activity_30": 2.979596}, "trend_signal": 1, "fair_value": 3.213761, "relative_strength": 11.881362, "rate_of_change": 0.10579403642880714, "market_dynamics": -0.765037, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.927408, "high": 2.964, "low": 2.854222, "close": 2.909111, "volume": 429400}, "trend_line": 2.952482, "activity_lines": {"activity_5": 2.970099, "activity_10": 2.983294, "activity_20": 2.988744, "activity_30": 2.976691}, "trend_signal": 1, "fair_value": 3.211365, "relative_strength": 9.241279, "rate_of_change": -0.056090793290371296, "market_dynamics": -0.89824, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.890815, "high": 2.909111, "low": 2.81763, "close": 2.890815, "volume": 510900}, "trend_line": 2.950792, "activity_lines": {"activity_5": 2.939605, "activity_10": 2.964665, "activity_20": 2.979073, "activity_30": 2.972713}, "trend_signal": 0, "fair_value": 3.198537, "relative_strength": 7.534974, "rate_of_change": -0.05723997639951639, "market_dynamics": -1.03197, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.890815, "high": 2.945704, "low": 2.872519, "close": 2.927408, "volume": 167500}, "trend_line": 2.952052, "activity_lines": {"activity_5": 2.928627, "activity_10": 2.955018, "activity_20": 2.97341, "activity_30": 2.971204}, "trend_signal": 0, "fair_value": 3.176096, "relative_strength": 4.254892, "rate_of_change": 0.04270040043487514, "market_dynamics": -1.170249, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.945704, "high": 3.000593, "low": 2.909111, "close": 2.964, "volume": 321000}, "trend_line": 2.956838, "activity_lines": {"activity_5": 2.934726, "activity_10": 2.953355, "activity_20": 2.97158, "activity_30": 2.971975}, "trend_signal": 0, "fair_value": 3.157776, "relative_strength": 4.802802, "rate_of_change": 0.1621245154218061, "market_dynamics": -1.212655, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.964, "high": 2.964, "low": 2.909111, "close": 2.964, "volume": 249600}, "trend_line": 2.961625, "activity_lines": {"activity_5": 2.943264, "activity_10": 2.953022, "activity_20": 2.970012, "activity_30": 2.972437}, "trend_signal": 0, "fair_value": 3.140494, "relative_strength": -0.474092, "rate_of_change": 0.16189591719263344, "market_dynamics": -1.087334, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.964, "high": 2.964, "low": 2.909111, "close": 2.945704, "volume": 101000}, "trend_line": 2.962918, "activity_lines": {"activity_5": 2.948143, "activity_10": 2.949696, "activity_20": 2.966962, "activity_30": 2.97141}, "trend_signal": 0, "fair_value": 3.122575, "relative_strength": -1.131753, "rate_of_change": 0.04365846452538686, "market_dynamics": -1.060502, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.945704, "high": 2.945704, "low": 2.945704, "close": 2.945704, "volume": 0}, "trend_line": 2.965941, "activity_lines": {"activity_5": 2.950583, "activity_10": 2.947035, "activity_20": 2.964087, "activity_30": 2.970299}, "trend_signal": 0, "fair_value": 3.105953, "relative_strength": -3.188839, "rate_of_change": 0.10202779827183121, "market_dynamics": -1.042686, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.964, "high": 3.201852, "low": 2.927407, "close": 3.000593, "volume": 2561100}, "trend_line": 2.972524, "activity_lines": {"activity_5": 2.96766, "activity_10": 2.955351, "activity_20": 2.966527, "activity_30": 2.972535}, "trend_signal": 0, "fair_value": 3.093311, "relative_strength": -1.46048, "rate_of_change": 0.22195316764561418, "market_dynamics": -0.82432, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.000593, "high": 3.220148, "low": 2.982296, "close": 3.037185, "volume": 3236900}, "trend_line": 2.978597, "activity_lines": {"activity_5": 2.992054, "activity_10": 2.970321, "activity_20": 2.972364, "activity_30": 2.976707}, "trend_signal": 0, "fair_value": 3.080644, "relative_strength": -0.102516, "rate_of_change": 0.20430449005626924, "market_dynamics": -0.405611, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.073778, "high": 3.092074, "low": 3.037185, "close": 3.073778, "volume": 230200}, "trend_line": 2.984736, "activity_lines": {"activity_5": 3.023768, "activity_10": 2.991278, "activity_20": 2.981425, "activity_30": 2.982847}, "trend_signal": 0, "fair_value": 3.072099, "relative_strength": -0.938998, "rate_of_change": 0.20610374615967425, "market_dynamics": 0.083978, "expectation": {"probability": 34.1479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.073778, "high": 3.073778, "low": 3.018889, "close": 3.055481, "volume": 144300}, "trend_line": 2.988395, "activity_lines": {"activity_5": 3.042064, "activity_10": 3.007579, "activity_20": 2.988308, "activity_30": 2.987411}, "trend_signal": 0, "fair_value": 3.059808, "relative_strength": -3.049035, "rate_of_change": 0.12259040665574111, "market_dynamics": 0.511902, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.037185, "high": 3.037185, "low": 2.982296, "close": 3.000593, "volume": 48500}, "trend_line": 2.988395, "activity_lines": {"activity_5": 3.034746, "activity_10": 3.011238, "activity_20": 2.989615, "activity_30": 2.988198}, "trend_signal": 0, "fair_value": 3.050016, "relative_strength": -3.308674, "rate_of_change": 0.0, "market_dynamics": 0.51736, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.945704, "high": 2.982296, "low": 2.927407, "close": 2.945704, "volume": 316500}, "trend_line": 2.986566, "activity_lines": {"activity_5": 3.005472, "activity_10": 3.002921, "activity_20": 2.985781, "activity_30": 2.985444}, "trend_signal": 0, "fair_value": 3.042206, "relative_strength": -5.336112, "rate_of_change": -0.06120342190374105, "market_dynamics": 0.245217, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.927408, "high": 2.964, "low": 2.872519, "close": 2.927408, "volume": 265600}, "trend_line": 2.983516, "activity_lines": {"activity_5": 2.973758, "activity_10": 2.990946, "activity_20": 2.980467, "activity_30": 2.981628}, "trend_signal": 0, "fair_value": 3.032722, "relative_strength": -6.047528, "rate_of_change": -0.10212397783943156, "market_dynamics": -0.04736, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.872519, "high": 2.927408, "low": 2.671259, "close": 2.707852, "volume": 643100}, "trend_line": 2.973148, "activity_lines": {"activity_5": 2.876178, "activity_10": 2.939716, "activity_20": 2.954765, "activity_30": 2.963843}, "trend_signal": 0, "fair_value": 3.023127, "relative_strength": -11.780482, "rate_of_change": -0.3475094485834737, "market_dynamics": -0.507255, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.707852, "high": 2.744444, "low": 2.634667, "close": 2.707852, "volume": 412000}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.802993, "activity_10": 2.893144, "activity_20": 2.93037, "activity_30": 2.946727}, "trend_signal": 0, "fair_value": 3.014569, "relative_strength": -11.91767, "rate_of_change": -0.3076873401525977, "market_dynamics": -0.87793, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.652963, "high": 2.671259, "low": 2.579778, "close": 2.61637, "volume": 111900}, "trend_line": 2.952412, "activity_lines": {"activity_5": 2.722489, "activity_10": 2.834263, "activity_20": 2.898569, "activity_30": 2.924299}, "trend_signal": 0, "fair_value": 3.006565, "relative_strength": -13.630096, "rate_of_change": -0.39095816464238037, "market_dynamics": -1.192987, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.598074, "high": 2.634667, "low": 2.524889, "close": 2.579778, "volume": 293400}, "trend_line": 2.938995, "activity_lines": {"activity_5": 2.655403, "activity_10": 2.774717, "activity_20": 2.865113, "activity_30": 2.900258}, "trend_signal": 0, "fair_value": 2.997704, "relative_strength": -16.08747, "rate_of_change": -0.4544419952228894, "market_dynamics": -1.454759, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.579778, "high": 2.598074, "low": 2.524889, "close": 2.561481, "volume": 107100}, "trend_line": 2.924968, "activity_lines": {"activity_5": 2.606612, "activity_10": 2.719495, "activity_20": 2.831918, "activity_30": 2.875902}, "trend_signal": 0, "fair_value": 2.986912, "relative_strength": -15.337638, "rate_of_change": -0.47727199263693926, "market_dynamics": -1.514163, "expectation": {"probability": 39.4034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.579778, "high": 2.579778, "low": 2.488296, "close": 2.524889, "volume": 108600}, "trend_line": 2.909721, "activity_lines": {"activity_5": 2.57002, "activity_10": 2.666269, "activity_20": 2.79733, "activity_30": 2.850091}, "trend_signal": 0, "fair_value": 2.977284, "relative_strength": -12.349785, "rate_of_change": -0.5212706600550848, "market_dynamics": -1.540866, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.506592, "high": 2.524889, "low": 1.555185, "close": 1.664963, "volume": 33128200}, "trend_line": 2.86581, "activity_lines": {"activity_5": 2.258983, "activity_10": 2.466673, "activity_20": 2.683108, "activity_30": 2.769784}, "trend_signal": 0, "fair_value": 2.962767, "relative_strength": -43.26146, "rate_of_change": -1.5091137603914462, "market_dynamics": -1.446146, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.655815, "high": 1.902815, "low": 1.646667, "close": 1.747296, "volume": 7720000}, "trend_line": 2.823424, "activity_lines": {"activity_5": 2.044916, "activity_10": 2.307329, "activity_20": 2.582653, "activity_30": 2.697622}, "trend_signal": 0, "fair_value": 2.947533, "relative_strength": -39.306222, "rate_of_change": -1.4790233825689783, "market_dynamics": -1.40305, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.756444, "high": 1.793037, "low": 1.710704, "close": 1.738148, "volume": 2858700}, "trend_line": 2.781342, "activity_lines": {"activity_5": 1.885738, "activity_10": 2.169109, "activity_20": 2.486772, "activity_30": 2.627604}, "trend_signal": 0, "fair_value": 2.930167, "relative_strength": -38.415216, "rate_of_change": -1.490459810499598, "market_dynamics": -1.383526, "expectation": {"probability": 37.9818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.738148, "high": 1.802185, "low": 1.729, "close": 1.756444, "volume": 1129200}, "trend_line": 2.738651, "activity_lines": {"activity_5": 1.788768, "activity_10": 2.056171, "activity_20": 2.398296, "activity_30": 2.561482}, "trend_signal": 0, "fair_value": 2.915251, "relative_strength": -36.009284, "rate_of_change": -1.534906530732288, "market_dynamics": -1.380122, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.774741, "high": 1.793037, "low": 1.756445, "close": 1.783889, "volume": 731500}, "trend_line": 2.698704, "activity_lines": {"activity_5": 1.754615, "activity_10": 1.969513, "activity_20": 2.318184, "activity_30": 2.499884}, "trend_signal": 0, "fair_value": 2.901081, "relative_strength": -35.170612, "rate_of_change": -1.4586378476118256, "market_dynamics": -1.451918, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.783889, "high": 1.802185, "low": 1.774741, "close": 1.802185, "volume": 1275600}, "trend_line": 2.659367, "activity_lines": {"activity_5": 1.77596, "activity_10": 1.902981, "activity_20": 2.245435, "activity_30": 2.442044}, "trend_signal": 0, "fair_value": 2.88568, "relative_strength": -32.105772, "rate_of_change": -1.457625586207312, "market_dynamics": -1.453639, "expectation": {"probability": 37.6186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.783889, "high": 1.793037, "low": 1.738148, "close": 1.783889, "volume": 523500}, "trend_line": 2.61881, "activity_lines": {"activity_5": 1.782059, "activity_10": 1.849589, "activity_20": 2.176388, "activity_30": 2.385562}, "trend_signal": 0, "fair_value": 2.869644, "relative_strength": -30.673586, "rate_of_change": -1.525062167049534, "market_dynamics": -1.405554, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.774741, "high": 1.793037, "low": 1.738148, "close": 1.793037, "volume": 275500}, "trend_line": 2.578558, "activity_lines": {"activity_5": 1.788768, "activity_10": 1.812997, "activity_20": 2.113745, "activity_30": 2.332286}, "trend_signal": 0, "fair_value": 2.851853, "relative_strength": -29.305201, "rate_of_change": -1.537033996357114, "market_dynamics": -1.303812, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.774741, "high": 1.802185, "low": 1.765593, "close": 1.802185, "volume": 437000}, "trend_line": 2.538611, "activity_lines": {"activity_5": 1.794867, "activity_10": 1.792372, "activity_20": 2.057723, "activity_30": 2.282197}, "trend_signal": 0, "fair_value": 2.831269, "relative_strength": -27.049067, "rate_of_change": -1.549199203585887, "market_dynamics": -1.14029, "expectation": {"probability": 37.1757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.738148, "high": 1.774741, "low": 1.719852, "close": 1.738148, "volume": 361100}, "trend_line": 2.49653, "activity_lines": {"activity_5": 1.77657, "activity_10": 1.773909, "activity_20": 2.001484, "activity_30": 2.230555}, "trend_signal": 0, "fair_value": 2.814422, "relative_strength": -26.726928, "rate_of_change": -1.6576387638752073, "market_dynamics": -0.979579, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.738148, "high": 1.738148, "low": 1.692407, "close": 1.738148, "volume": 287700}, "trend_line": 2.457498, "activity_lines": {"activity_5": 1.761323, "activity_10": 1.769751, "activity_20": 1.951605, "activity_30": 2.181627}, "trend_signal": 0, "fair_value": 2.797056, "relative_strength": -26.182157, "rate_of_change": -1.5634500686953385, "market_dynamics": -0.785554, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.738148, "high": 1.802185, "low": 1.729, "close": 1.802185, "volume": 902800}, "trend_line": 2.42121, "activity_lines": {"activity_5": 1.771691, "activity_10": 1.775905, "activity_20": 1.914097, "activity_30": 2.139348}, "trend_signal": 0, "fair_value": 2.780878, "relative_strength": -21.194103, "rate_of_change": -1.4766237856551794, "market_dynamics": -0.541727, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.793037, "high": 1.897037, "low": 1.783889, "close": 1.887408, "volume": 1021400}, "trend_line": 2.386543, "activity_lines": {"activity_5": 1.809247, "activity_10": 1.796556, "activity_20": 1.890413, "activity_30": 2.10491}, "trend_signal": 0, "fair_value": 2.765506, "relative_strength": -17.921831, "rate_of_change": -1.431804758777627, "market_dynamics": -0.28373, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.887408, "high": 1.897037, "low": 1.877778, "close": 1.877778, "volume": 92400}, "trend_line": 2.350336, "activity_lines": {"activity_5": 1.837301, "activity_10": 1.812743, "activity_20": 1.870851, "activity_30": 2.072086}, "trend_signal": 0, "fair_value": 2.749553, "relative_strength": -17.088025, "rate_of_change": -1.517131683778591, "market_dynamics": -0.032218, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.877778, "high": 2.137778, "low": 1.877778, "close": 1.964444, "volume": 914000}, "trend_line": 2.317017, "activity_lines": {"activity_5": 1.889205, "activity_10": 1.842481, "activity_20": 1.864542, "activity_30": 2.04719}, "trend_signal": 0, "fair_value": 2.734415, "relative_strength": -8.99295, "rate_of_change": -1.4176270967214943, "market_dynamics": 0.260669, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.945185, "high": 2.137778, "low": 1.945185, "close": 2.118519, "volume": 2334800}, "trend_line": 2.289444, "activity_lines": {"activity_5": 1.97738, "activity_10": 1.89695, "activity_20": 1.876446, "activity_30": 2.034384}, "trend_signal": 0, "fair_value": 2.720525, "relative_strength": -1.874843, "rate_of_change": -1.1900214802049294, "market_dynamics": 0.564985, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.137778, "high": 2.176296, "low": 2.118519, "close": 2.157037, "volume": 337300}, "trend_line": 2.263156, "activity_lines": {"activity_5": 2.053037, "activity_10": 1.95267, "activity_20": 1.894825, "activity_30": 2.025841}, "trend_signal": 0, "fair_value": 2.706362, "relative_strength": -1.637876, "rate_of_change": -1.148226381601825, "market_dynamics": 0.714944, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.118519, "high": 2.157037, "low": 2.099259, "close": 2.137778, "volume": 116900}, "trend_line": 2.234395, "activity_lines": {"activity_5": 2.098617, "activity_10": 1.998104, "activity_20": 1.913556, "activity_30": 2.017752}, "trend_signal": 0, "fair_value": 2.692595, "relative_strength": -2.851516, "rate_of_change": -1.2708359476765991, "market_dynamics": 0.837906, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.137778, "high": 2.214815, "low": 2.137778, "close": 2.214815, "volume": 89800}, "trend_line": 2.206983, "activity_lines": {"activity_5": 2.153185, "activity_10": 2.051278, "activity_20": 1.94173, "activity_30": 2.016489}, "trend_signal": 0, "fair_value": 2.679839, "relative_strength": -2.394043, "rate_of_change": -1.226819787906793, "market_dynamics": 0.887375, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.195556, "high": 2.234074, "low": 2.137778, "close": 2.234074, "volume": 74100}, "trend_line": 2.178993, "activity_lines": {"activity_5": 2.191704, "activity_10": 2.10045, "activity_20": 1.973389, "activity_30": 2.018237}, "trend_signal": 0, "fair_value": 2.672421, "relative_strength": -2.190788, "rate_of_change": -1.2682471953793917, "market_dynamics": 0.84124, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.234074, "high": 2.253333, "low": 2.118519, "close": 2.234074, "volume": 90000}, "trend_line": 2.151612, "activity_lines": {"activity_5": 2.212247, "activity_10": 2.140605, "activity_20": 2.006432, "activity_30": 2.02179}, "trend_signal": 0, "fair_value": 2.663449, "relative_strength": -0.657666, "rate_of_change": -1.256589626492609, "market_dynamics": 0.86914, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.195556, "high": 2.195556, "low": 2.022222, "close": 2.022222, "volume": 116700}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.154469, "activity_10": 2.133226, "activity_20": 2.016589, "activity_30": 2.013443}, "trend_signal": 0, "fair_value": 2.653008, "relative_strength": -8.15613, "rate_of_change": -1.5157007862012233, "market_dynamics": 0.78204, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.099259, "high": 2.099259, "low": 1.887408, "close": 1.983704, "volume": 115500}, "trend_line": 2.086933, "activity_lines": {"activity_5": 2.09284, "activity_10": 2.114842, "activity_20": 2.021768, "activity_30": 2.004714}, "trend_signal": 0, "fair_value": 2.641988, "relative_strength": -7.30794, "rate_of_change": -1.5133081642284127, "market_dynamics": 0.637496, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.945185, "high": 1.983704, "low": 1.925926, "close": 1.964444, "volume": 6000}, "trend_line": 2.054835, "activity_lines": {"activity_5": 2.035062, "activity_10": 2.091205, "activity_20": 2.023944, "activity_30": 1.996811}, "trend_signal": 0, "fair_value": 2.630845, "relative_strength": -6.660876, "rate_of_change": -1.5380465017324445, "market_dynamics": 0.459991, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.964444, "high": 2.060741, "low": 1.925926, "close": 2.060741, "volume": 545200}, "trend_line": 2.033264, "activity_lines": {"activity_5": 2.026074, "activity_10": 2.083502, "activity_20": 2.034301, "activity_30": 1.997192}, "trend_signal": 0, "fair_value": 2.623202, "relative_strength": -0.411173, "rate_of_change": -1.0497679862373488, "market_dynamics": 0.337047, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.060741, "high": 2.099259, "low": 2.002963, "close": 2.099259, "volume": 148100}, "trend_line": 2.012978, "activity_lines": {"activity_5": 2.041481, "activity_10": 2.08105, "activity_20": 2.047007, "activity_30": 2.00145}, "trend_signal": 0, "fair_value": 2.615917, "relative_strength": 7.083845, "rate_of_change": -0.9977061512917175, "market_dynamics": 0.328395, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.060741, "high": 2.08, "low": 1.983704, "close": 2.060741, "volume": 205600}, "trend_line": 1.994457, "activity_lines": {"activity_5": 2.053037, "activity_10": 2.071946, "activity_20": 2.054631, "activity_30": 2.004532}, "trend_signal": 1, "fair_value": 2.608497, "relative_strength": 4.106344, "rate_of_change": -0.9200796034531926, "market_dynamics": 0.318428, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.060741, "high": 2.176296, "low": 2.060741, "close": 2.157037, "volume": 185500}, "trend_line": 1.980365, "activity_lines": {"activity_5": 2.094123, "activity_10": 2.082101, "activity_20": 2.070107, "activity_30": 2.015021}, "trend_signal": 1, "fair_value": 2.603912, "relative_strength": 5.706205, "rate_of_change": -0.7065582261237016, "market_dynamics": 0.3611, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.157037, "high": 2.253333, "low": 2.099259, "close": 2.176296, "volume": 17600}, "trend_line": 1.967526, "activity_lines": {"activity_5": 2.130074, "activity_10": 2.095407, "activity_20": 2.085684, "activity_30": 2.027661}, "trend_signal": 1, "fair_value": 2.600005, "relative_strength": 6.88817, "rate_of_change": -0.6483148308518795, "market_dynamics": 0.322357, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.176296, "high": 2.214815, "low": 2.060741, "close": 2.137778, "volume": 124900}, "trend_line": 1.954622, "activity_lines": {"activity_5": 2.139062, "activity_10": 2.102411, "activity_20": 2.095811, "activity_30": 2.038645}, "trend_signal": 1, "fair_value": 2.595074, "relative_strength": -1.913549, "rate_of_change": -0.6558490205466166, "market_dynamics": 0.261962, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.137778, "high": 2.137778, "low": 2.041481, "close": 2.137778, "volume": 202800}, "trend_line": 1.970383, "activity_lines": {"activity_5": 2.142914, "activity_10": 2.111165, "activity_20": 2.104035, "activity_30": 2.050462}, "trend_signal": 1, "fair_value": 2.590144, "relative_strength": -2.204132, "rate_of_change": 0.8063451654590971, "market_dynamics": 0.249471, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.137778, "high": 2.253333, "low": 2.118519, "close": 2.195556, "volume": 107000}, "trend_line": 1.985325, "activity_lines": {"activity_5": 2.163457, "activity_10": 2.132175, "activity_20": 2.115859, "activity_30": 2.064989}, "trend_signal": 1, "fair_value": 2.584807, "relative_strength": 0.863444, "rate_of_change": 0.7583297257436757, "market_dynamics": 0.221288, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.234074, "high": 2.234074, "low": 2.002963, "close": 2.002963, "volume": 176800}, "trend_line": 1.994152, "activity_lines": {"activity_5": 2.110815, "activity_10": 2.115017, "activity_20": 2.107467, "activity_30": 2.066127}, "trend_signal": 1, "fair_value": 2.578015, "relative_strength": -10.332345, "rate_of_change": 0.4446123430672519, "market_dynamics": 0.06519, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.002963, "high": 2.060741, "low": 1.925926, "close": 1.925926, "volume": 138200}, "trend_line": 1.999801, "activity_lines": {"activity_5": 2.042766, "activity_10": 2.083502, "activity_20": 2.091189, "activity_30": 2.061726}, "trend_signal": 1, "fair_value": 2.571061, "relative_strength": -13.156135, "rate_of_change": 0.2832783057660607, "market_dynamics": -0.159501, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.002963, "high": 2.002963, "low": 1.925926, "close": 1.964444, "volume": 200600}, "trend_line": 2.00582, "activity_lines": {"activity_5": 2.004247, "activity_10": 2.05969, "activity_20": 2.078349, "activity_30": 2.059444}, "trend_signal": 0, "fair_value": 2.564575, "relative_strength": -10.41259, "rate_of_change": 0.3009799475047765, "market_dynamics": -0.379223, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.002963, "high": 2.137778, "low": 1.925926, "close": 2.099259, "volume": 530800}, "trend_line": 2.015722, "activity_lines": {"activity_5": 2.022222, "activity_10": 2.062141, "activity_20": 2.078349, "activity_30": 2.065473}, "trend_signal": 1, "fair_value": 2.559731, "relative_strength": -2.44708, "rate_of_change": 0.4936634393913639, "market_dynamics": -0.318889, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.060741, "high": 2.137778, "low": 2.060741, "close": 2.137778, "volume": 102400}, "trend_line": 2.027519, "activity_lines": {"activity_5": 2.055605, "activity_10": 2.071596, "activity_20": 2.082109, "activity_30": 2.073347}, "trend_signal": 1, "fair_value": 2.554579, "relative_strength": -2.45523, "rate_of_change": 0.5852493548217491, "market_dynamics": -0.154354, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.137778, "high": 2.176296, "low": 2.08, "close": 2.08, "volume": 55400}, "trend_line": 2.037084, "activity_lines": {"activity_5": 2.07358, "activity_10": 2.069145, "activity_20": 2.080459, "activity_30": 2.076733}, "trend_signal": 1, "fair_value": 2.549056, "relative_strength": -6.729675, "rate_of_change": 0.47175883431919846, "market_dynamics": 0.01443, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.137778, "low": 2.060741, "close": 2.118519, "volume": 108400}, "trend_line": 2.047628, "activity_lines": {"activity_5": 2.099259, "activity_10": 2.075098, "activity_20": 2.082751, "activity_30": 2.081987}, "trend_signal": 1, "fair_value": 2.544113, "relative_strength": -4.520523, "rate_of_change": 0.5176026123615858, "market_dynamics": 0.225031, "expectation": {"probability": 38.4413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.118519, "low": 2.08, "close": 2.099259, "volume": 83100}, "trend_line": 2.059665, "activity_lines": {"activity_5": 2.105679, "activity_10": 2.078599, "activity_20": 2.083668, "activity_30": 2.085318}, "trend_signal": 1, "fair_value": 2.539934, "relative_strength": -3.893876, "rate_of_change": 0.5878509182331876, "market_dynamics": 0.101988, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.118519, "high": 2.137778, "low": 2.060741, "close": 2.060741, "volume": 73500}, "trend_line": 2.070419, "activity_lines": {"activity_5": 2.090272, "activity_10": 2.075798, "activity_20": 2.081559, "activity_30": 2.085387}, "trend_signal": 1, "fair_value": 2.535952, "relative_strength": -6.203258, "rate_of_change": 0.5221237434242914, "market_dynamics": -0.014346, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.08, "high": 2.118519, "low": 2.060741, "close": 2.118519, "volume": 117600}, "trend_line": 2.080963, "activity_lines": {"activity_5": 2.096692, "activity_10": 2.084902, "activity_20": 2.085778, "activity_30": 2.088491}, "trend_signal": 1, "fair_value": 2.532895, "relative_strength": -2.586115, "rate_of_change": 0.5092688967788807, "market_dynamics": 0.04241, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.118519, "high": 2.118519, "low": 2.060741, "close": 2.060741, "volume": 32300}, "trend_line": 2.086741, "activity_lines": {"activity_5": 2.085136, "activity_10": 2.084903, "activity_20": 2.084035, "activity_30": 2.087186}, "trend_signal": 0, "fair_value": 2.529356, "relative_strength": -3.848197, "rate_of_change": 0.2776599103395802, "market_dynamics": -0.069089, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.08, "high": 2.118519, "low": 2.060741, "close": 2.08, "volume": 513600}, "trend_line": 2.093482, "activity_lines": {"activity_5": 2.081284, "activity_10": 2.087354, "activity_20": 2.08376, "activity_30": 2.086751}, "trend_signal": 0, "fair_value": 2.525941, "relative_strength": -5.346534, "rate_of_change": 0.32303961056977776, "market_dynamics": 0.050842, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.099259, "high": 2.099259, "low": 2.060741, "close": 2.08, "volume": 85100}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.087004, "activity_20": 2.082935, "activity_30": 2.085881}, "trend_signal": 0, "fair_value": 2.522415, "relative_strength": -4.563069, "rate_of_change": 0.1839519040526763, "market_dynamics": 0.102049, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.060741, "high": 2.099259, "low": 2.060741, "close": 2.08, "volume": 195000}, "trend_line": 2.096049, "activity_lines": {"activity_5": 2.08, "activity_10": 2.084552, "activity_20": 2.082018, "activity_30": 2.084763}, "trend_signal": 0, "fair_value": 2.519443, "relative_strength": -3.632485, "rate_of_change": -0.06122060731414911, "market_dynamics": 0.150596, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.983704, "close": 1.983704, "volume": 130900}, "trend_line": 2.090272, "activity_lines": {"activity_5": 2.046617, "activity_10": 2.064943, "activity_20": 2.072021, "activity_30": 2.077515}, "trend_signal": 0, "fair_value": 2.516409, "relative_strength": -5.312057, "rate_of_change": -0.27561378574640666, "market_dynamics": 0.152363, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.964444, "high": 2.002963, "low": 1.925926, "close": 2.002963, "volume": 20700}, "trend_line": 2.085778, "activity_lines": {"activity_5": 2.028642, "activity_10": 2.051636, "activity_20": 2.064226, "activity_30": 2.071882}, "trend_signal": 0, "fair_value": 2.513166, "relative_strength": -2.948643, "rate_of_change": -0.21499594311172038, "market_dynamics": -0.083757, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.925926, "high": 2.002963, "low": 1.925926, "close": 2.002963, "volume": 10600}, "trend_line": 2.078716, "activity_lines": {"activity_5": 2.014519, "activity_10": 2.039731, "activity_20": 2.057164, "activity_30": 2.066539}, "trend_signal": 0, "fair_value": 2.510033, "relative_strength": -2.854171, "rate_of_change": -0.33857869821236497, "market_dynamics": -0.270657, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.868148, "high": 1.925926, "low": 1.868148, "close": 1.877778, "volume": 27400}, "trend_line": 2.06684, "activity_lines": {"activity_5": 1.963803, "activity_10": 2.007165, "activity_20": 2.039005, "activity_30": 2.053576}, "trend_signal": 0, "fair_value": 2.506431, "relative_strength": -9.827202, "rate_of_change": -0.5713142151212575, "market_dynamics": -0.747484, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.877778, "high": 1.906667, "low": 1.839259, "close": 1.848889, "volume": 28300}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.916938, "activity_10": 1.973374, "activity_20": 2.019333, "activity_30": 2.039514}, "trend_signal": 0, "fair_value": 2.502643, "relative_strength": -9.48666, "rate_of_change": -0.6212382187300509, "market_dynamics": -1.075421, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.906667, "high": 1.906667, "low": 1.887408, "close": 1.887408, "volume": 9500}, "trend_line": 2.049506, "activity_lines": {"activity_5": 1.898321, "activity_10": 1.950438, "activity_20": 2.004706, "activity_30": 2.028766}, "trend_signal": 0, "fair_value": 2.498992, "relative_strength": -7.084426, "rate_of_change": -0.21879259980524712, "market_dynamics": -1.343221, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.925926, "high": 1.925926, "low": 1.839259, "close": 1.906667, "volume": 44800}, "trend_line": 2.046938, "activity_lines": {"activity_5": 1.892544, "activity_10": 1.935206, "activity_20": 1.993379, "activity_30": 2.019551}, "trend_signal": 0, "fair_value": 2.495242, "relative_strength": -7.022018, "rate_of_change": -0.12529848656213377, "market_dynamics": -1.499276, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.848889, "high": 1.925926, "low": 1.839259, "close": 1.916296, "volume": 152100}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.896395, "activity_10": 1.924525, "activity_20": 1.983429, "activity_30": 2.011122}, "trend_signal": 0, "fair_value": 2.491665, "relative_strength": -6.868979, "rate_of_change": -0.07840980039454437, "market_dynamics": -1.328508, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.906667, "high": 1.925926, "low": 1.839259, "close": 1.925926, "volume": 57400}, "trend_line": 2.04084, "activity_lines": {"activity_5": 1.909235, "activity_10": 1.918573, "activity_20": 1.974441, "activity_30": 2.003419}, "trend_signal": 0, "fair_value": 2.48704, "relative_strength": -6.27704, "rate_of_change": -0.21967083110670174, "market_dynamics": -1.129471, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.916296, "high": 1.925926, "low": 1.848889, "close": 1.916296, "volume": 29700}, "trend_line": 2.034741, "activity_lines": {"activity_5": 1.915654, "activity_10": 1.91367, "activity_20": 1.96472, "activity_30": 1.995384}, "trend_signal": 0, "fair_value": 2.482798, "relative_strength": -8.524433, "rate_of_change": -0.2988475333686275, "market_dynamics": -1.003781, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.916296, "high": 1.945185, "low": 1.877778, "close": 1.925926, "volume": 79200}, "trend_line": 2.030247, "activity_lines": {"activity_5": 1.92079, "activity_10": 1.913495, "activity_20": 1.956787, "activity_30": 1.988363}, "trend_signal": 0, "fair_value": 2.478173, "relative_strength": -10.932104, "rate_of_change": -0.22086349073419057, "market_dynamics": -0.824566, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.925926, "high": 2.041481, "low": 1.925926, "close": 2.002963, "volume": 77800}, "trend_line": 2.025111, "activity_lines": {"activity_5": 1.949037, "activity_10": 1.928377, "activity_20": 1.957199, "activity_30": 1.986603}, "trend_signal": 0, "fair_value": 2.474042, "relative_strength": -8.30413, "rate_of_change": -0.2529741455103862, "market_dynamics": -0.546722, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.002963, "high": 2.022222, "low": 1.925926, "close": 1.925926, "volume": 63500}, "trend_line": 2.016766, "activity_lines": {"activity_5": 1.945185, "activity_10": 1.929253, "activity_20": 1.950642, "activity_30": 1.980204}, "trend_signal": 0, "fair_value": 2.469417, "relative_strength": -13.71078, "rate_of_change": -0.412076177552728, "market_dynamics": -0.389717, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.964444, "high": 2.022222, "low": 1.887407, "close": 1.983704, "volume": 57600}, "trend_line": 2.01163, "activity_lines": {"activity_5": 1.959951, "activity_10": 1.942034, "activity_20": 1.950505, "activity_30": 1.978071}, "trend_signal": 0, "fair_value": 2.465718, "relative_strength": -15.846888, "rate_of_change": -0.25466514211367364, "market_dynamics": -0.028238, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.002963, "high": 2.041482, "low": 1.945185, "close": 2.022222, "volume": 54200}, "trend_line": 2.007778, "activity_lines": {"activity_5": 1.983704, "activity_10": 1.959892, "activity_20": 1.954586, "activity_30": 1.978754}, "trend_signal": 0, "fair_value": 2.462376, "relative_strength": -16.994059, "rate_of_change": -0.19148650596778458, "market_dynamics": 0.34618, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.041481, "high": 2.041482, "low": 1.983704, "close": 2.041481, "volume": 26700}, "trend_line": 2.002642, "activity_lines": {"activity_5": 2.006815, "activity_10": 1.978101, "activity_20": 1.960684, "activity_30": 1.980929}, "trend_signal": 0, "fair_value": 2.459934, "relative_strength": -18.762969, "rate_of_change": -0.25580517367957273, "market_dynamics": 0.493084, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.964445, "high": 2.060741, "low": 1.925926, "close": 1.983704, "volume": 107600}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.002963, "activity_10": 1.983003, "activity_20": 1.961647, "activity_30": 1.979707}, "trend_signal": 0, "fair_value": 2.456567, "relative_strength": -14.424309, "rate_of_change": -0.032057651841918396, "market_dynamics": 0.763872, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.983704, "high": 2.022222, "low": 1.916296, "close": 2.022222, "volume": 128600}, "trend_line": 2.00521, "activity_lines": {"activity_5": 2.013234, "activity_10": 1.993508, "activity_20": 1.966646, "activity_30": 1.981012}, "trend_signal": 0, "fair_value": 2.453558, "relative_strength": -12.596718, "rate_of_change": 0.1603396603396682, "market_dynamics": 0.961285, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.945185, "high": 2.12, "low": 1.925926, "close": 2.1, "volume": 127700}, "trend_line": 2.009728, "activity_lines": {"activity_5": 2.043012, "activity_10": 2.016229, "activity_20": 1.979326, "activity_30": 1.987127}, "trend_signal": 0, "fair_value": 2.451047, "relative_strength": -10.60136, "rate_of_change": 0.22531305948005556, "market_dynamics": 1.087169, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.1, "close": 2.32, "volume": 307700}, "trend_line": 2.017087, "activity_lines": {"activity_5": 2.13837, "activity_10": 2.075784, "activity_20": 2.012864, "activity_30": 2.007145}, "trend_signal": 0, "fair_value": 2.449836, "relative_strength": -2.20203, "rate_of_change": 0.36616895420674417, "market_dynamics": 1.27403, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.32, "close": 2.44, "volume": 512900}, "trend_line": 2.027161, "activity_lines": {"activity_5": 2.253877, "activity_10": 2.149818, "activity_20": 2.056688, "activity_30": 2.034429}, "trend_signal": 1, "fair_value": 2.449505, "relative_strength": 2.446223, "rate_of_change": 0.49943309336681646, "market_dynamics": 1.459648, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.34, "close": 2.4, "volume": 81200}, "trend_line": 2.037827, "activity_lines": {"activity_5": 2.329481, "activity_10": 2.207232, "activity_20": 2.094529, "activity_30": 2.058483}, "trend_signal": 1, "fair_value": 2.448918, "relative_strength": -2.441184, "rate_of_change": 0.5261545580247482, "market_dynamics": 1.497257, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.38, "close": 2.42, "volume": 3600}, "trend_line": 2.047877, "activity_lines": {"activity_5": 2.384, "activity_10": 2.261064, "activity_20": 2.132384, "activity_30": 2.08314}, "trend_signal": 1, "fair_value": 2.448458, "relative_strength": 0.275763, "rate_of_change": 0.4931723841130829, "market_dynamics": 1.458847, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.3, "close": 2.34, "volume": 22100}, "trend_line": 2.055901, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.291367, "activity_20": 2.160635, "activity_30": 2.101986}, "trend_signal": 1, "fair_value": 2.447376, "relative_strength": -1.006812, "rate_of_change": 0.39182040718264854, "market_dynamics": 1.318267, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 25400}, "trend_line": 2.066543, "activity_lines": {"activity_5": 2.384, "activity_10": 2.322465, "activity_20": 2.190494, "activity_30": 2.122896}, "trend_signal": 1, "fair_value": 2.446549, "relative_strength": -1.552371, "rate_of_change": 0.5176319287747717, "market_dynamics": 1.164969, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.3, "close": 2.62, "volume": 134500}, "trend_line": 2.083259, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.390694, "activity_20": 2.240681, "activity_30": 2.158603}, "trend_signal": 1, "fair_value": 2.446263, "relative_strength": 8.019955, "rate_of_change": 0.8088871124385109, "market_dynamics": 1.178, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.34, "close": 2.34, "volume": 132500}, "trend_line": 2.092568, "activity_lines": {"activity_5": 2.428, "activity_10": 2.397495, "activity_20": 2.260713, "activity_30": 2.175167}, "trend_signal": 1, "fair_value": 2.444958, "relative_strength": -4.27001, "rate_of_change": 0.4468479435346259, "market_dynamics": 1.05241, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.26, "close": 2.28, "volume": 62300}, "trend_line": 2.099235, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.386909, "activity_20": 2.272966, "activity_30": 2.187259}, "trend_signal": 1, "fair_value": 2.443157, "relative_strength": -7.719233, "rate_of_change": 0.3186037442988806, "market_dynamics": 0.856757, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 67500}, "trend_line": 2.104568, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.364364, "activity_20": 2.279679, "activity_30": 2.196341}, "trend_signal": 1, "fair_value": 2.441322, "relative_strength": -10.736515, "rate_of_change": 0.25404492588966027, "market_dynamics": 0.581848, "expectation": {"probability": 44.0393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/123ee3ae-4e9b-475c-aa42-251c38c7696a/", "share_image": "https://sharemaestro.com/terminal/123ee3ae-4e9b-475c-aa42-251c38c7696a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}