{"ticker": {"uuid": "123f2014-1977-4c5e-88b0-f12b1880c1c0", "symbol": "UBUS", "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUS rose 2.54%, moving from 34.28 to 35.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.10 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.15"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.845001, "high": 35.450001, "low": 34.845001, "close": 35.154999, "volume": 566}, "trend_line": 33.688649, "activity_lines": {"activity_5": 34.941334, "activity_10": 34.612637, "activity_20": 34.241374, "activity_30": 34.045465}, "trend_signal": 1, "fair_value": 31.234905, "relative_strength": -0.095548, "rate_of_change": 0.2613357440668443, "market_dynamics": 0.207554, "expectation": {"probability": 55.3925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.802627, "high": 27.010362, "low": 26.643202, "close": 26.933064, "volume": 0}, "trend_line": 26.376171, "activity_lines": {"activity_5": 26.440298, "activity_10": 26.065761, "activity_20": 26.021956, "activity_30": 26.16518}, "trend_signal": 0, "fair_value": 23.742936, "relative_strength": -4.411343, "rate_of_change": -0.03333337628708417, "market_dynamics": 0.013041, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.010359, "high": 27.213266, "low": 26.918572, "close": 26.995867, "volume": 0}, "trend_line": 26.36883, "activity_lines": {"activity_5": 26.709226, "activity_10": 26.267522, "activity_20": 26.092969, "activity_30": 26.20516}, "trend_signal": 0, "fair_value": 23.805083, "relative_strength": -5.710971, "rate_of_change": -0.027831939670091854, "market_dynamics": 0.353947, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.904078, "high": 26.904078, "low": 26.522426, "close": 26.652861, "volume": 0}, "trend_line": 26.33488, "activity_lines": {"activity_5": 26.755603, "activity_10": 26.383379, "activity_20": 26.130812, "activity_30": 26.223485}, "trend_signal": 0, "fair_value": 23.871158, "relative_strength": -4.792106, "rate_of_change": -0.1287504982208191, "market_dynamics": 0.709057, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.667357, "high": 27.164952, "low": 26.474115, "close": 27.068331, "volume": 3373}, "trend_line": 26.321808, "activity_lines": {"activity_5": 26.896347, "activity_10": 26.558965, "activity_20": 26.212526, "activity_30": 26.270804}, "trend_signal": 0, "fair_value": 23.937561, "relative_strength": -5.322198, "rate_of_change": -0.049637590906043735, "market_dynamics": 0.866945, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.164955, "high": 27.290563, "low": 26.788132, "close": 26.807457, "volume": 0}, "trend_line": 26.320966, "activity_lines": {"activity_5": 26.879599, "activity_10": 26.662525, "activity_20": 26.270981, "activity_30": 26.302136}, "trend_signal": 0, "fair_value": 24.0035, "relative_strength": -3.522035, "rate_of_change": -0.003198868406008546, "market_dynamics": 0.85695, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.614216, "high": 27.063502, "low": 26.609387, "close": 26.561075, "volume": 3259}, "trend_line": 26.340667, "activity_lines": {"activity_5": 26.769452, "activity_10": 26.701349, "activity_20": 26.309607, "activity_30": 26.317627}, "trend_signal": 0, "fair_value": 24.063834, "relative_strength": -7.293581, "rate_of_change": 0.07484907658784751, "market_dynamics": 0.79456, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.483779, "high": 27.36786, "low": 26.483779, "close": 27.41617, "volume": 6588}, "trend_line": 26.389669, "activity_lines": {"activity_5": 26.969136, "activity_10": 26.867362, "activity_20": 26.433235, "activity_30": 26.387015}, "trend_signal": 0, "fair_value": 24.131656, "relative_strength": -3.557479, "rate_of_change": 0.18603173564284284, "market_dynamics": 0.909783, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.309886, "high": 28.11667, "low": 27.309886, "close": 28.039373, "volume": 1523}, "trend_line": 26.465036, "activity_lines": {"activity_5": 27.348534, "activity_10": 27.109529, "activity_20": 26.614744, "activity_30": 26.493447}, "trend_signal": 1, "fair_value": 24.206819, "relative_strength": -3.843433, "rate_of_change": 0.28559282043287454, "market_dynamics": 0.929772, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.005559, "high": 28.218123, "low": 27.807486, "close": 27.667385, "volume": 925}, "trend_line": 26.496374, "activity_lines": {"activity_5": 27.511502, "activity_10": 27.246819, "activity_20": 26.751049, "activity_30": 26.571018}, "trend_signal": 1, "fair_value": 24.276622, "relative_strength": -2.390673, "rate_of_change": 0.11841283722417036, "market_dynamics": 0.980807, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.623904, "high": 27.68467, "low": 27.377876, "close": 27.338917, "volume": 2233}, "trend_line": 26.517881, "activity_lines": {"activity_5": 27.525044, "activity_10": 27.294259, "activity_20": 26.846708, "activity_30": 26.625376}, "trend_signal": 1, "fair_value": 24.341376, "relative_strength": -2.465057, "rate_of_change": 0.08116959701731159, "market_dynamics": 1.036614, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.407095, "high": 27.54345, "low": 26.895768, "close": 26.939596, "volume": 9047}, "trend_line": 26.54972, "activity_lines": {"activity_5": 27.370048, "activity_10": 27.256358, "activity_20": 26.893271, "activity_30": 26.652583}, "trend_signal": 1, "fair_value": 24.405114, "relative_strength": 0.188923, "rate_of_change": 0.12006615460715547, "market_dynamics": 0.941717, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.924988, "high": 27.241522, "low": 26.924988, "close": 27.06134, "volume": 0}, "trend_line": 26.555424, "activity_lines": {"activity_5": 27.230399, "activity_10": 27.240474, "activity_20": 26.945071, "activity_30": 26.685591}, "trend_signal": 1, "fair_value": 24.468576, "relative_strength": 0.997576, "rate_of_change": 0.021484219042603586, "market_dynamics": 0.703065, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.075949, "high": 27.475271, "low": 27.075949, "close": 27.689543, "volume": 1420}, "trend_line": 26.559867, "activity_lines": {"activity_5": 27.323805, "activity_10": 27.337618, "activity_20": 27.050222, "activity_30": 26.75876}, "trend_signal": 1, "fair_value": 24.536302, "relative_strength": 1.742226, "rate_of_change": 0.0167310452282817, "market_dynamics": 0.672428, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.713891, "high": 27.713891, "low": 27.523969, "close": 27.553188, "volume": 0}, "trend_line": 26.564917, "activity_lines": {"activity_5": 27.395083, "activity_10": 27.391122, "activity_20": 27.133311, "activity_30": 26.822845}, "trend_signal": 1, "fair_value": 24.604352, "relative_strength": 2.341539, "rate_of_change": 0.019013649428292187, "market_dynamics": 0.544505, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.523969, "high": 27.840503, "low": 27.436313, "close": 27.494749, "volume": 0}, "trend_line": 26.562383, "activity_lines": {"activity_5": 27.454493, "activity_10": 27.425184, "activity_20": 27.202083, "activity_30": 26.882834}, "trend_signal": 1, "fair_value": 24.670569, "relative_strength": 1.932825, "rate_of_change": -0.009538896733615626, "market_dynamics": 0.377075, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.480143, "high": 27.480143, "low": 26.968815, "close": 26.973684, "volume": 8506}, "trend_line": 26.551177, "activity_lines": {"activity_5": 27.329827, "activity_10": 27.352012, "activity_20": 27.212735, "activity_30": 26.90937}, "trend_signal": 1, "fair_value": 24.73596, "relative_strength": 1.761925, "rate_of_change": -0.042187479941093314, "market_dynamics": 0.344941, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.934728, "high": 27.144128, "low": 26.890899, "close": 27.114908, "volume": 15068}, "trend_line": 26.551441, "activity_lines": {"activity_5": 27.249963, "activity_10": 27.297014, "activity_20": 27.227464, "activity_30": 26.945739}, "trend_signal": 1, "fair_value": 24.800454, "relative_strength": 2.650717, "rate_of_change": 0.000994306203455215, "market_dynamics": 0.198975, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.056472, "high": 27.1003, "low": 26.59871, "close": 26.662018, "volume": 8194}, "trend_line": 26.573969, "activity_lines": {"activity_5": 27.015564, "activity_10": 27.16515, "activity_20": 27.190765, "activity_30": 26.952873}, "trend_signal": 1, "fair_value": 24.857951, "relative_strength": 1.405352, "rate_of_change": 0.08484661905921119, "market_dynamics": -0.0092, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.744805, "high": 27.178215, "low": 26.744805, "close": 27.124647, "volume": 2189}, "trend_line": 26.621419, "activity_lines": {"activity_5": 27.003877, "activity_10": 27.142444, "activity_20": 27.19493, "activity_30": 26.988401}, "trend_signal": 1, "fair_value": 24.91712, "relative_strength": 2.392229, "rate_of_change": 0.1785581973095467, "market_dynamics": -0.168228, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.061341, "high": 27.241523, "low": 26.520795, "close": 26.335745, "volume": 8945}, "trend_line": 26.665439, "activity_lines": {"activity_5": 26.757791, "activity_10": 26.986169, "activity_20": 27.118656, "activity_30": 26.969971}, "trend_signal": 1, "fair_value": 24.972823, "relative_strength": 2.061954, "rate_of_change": 0.16535557326977848, "market_dynamics": -0.314469, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.272437, "high": 26.272437, "low": 25.907203, "close": 25.931553, "volume": 0}, "trend_line": 26.676339, "activity_lines": {"activity_5": 26.454242, "activity_10": 26.774643, "activity_20": 27.005328, "activity_30": 26.922623}, "trend_signal": 0, "fair_value": 25.031213, "relative_strength": 1.048566, "rate_of_change": 0.04087688186944706, "market_dynamics": -0.660275, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.951031, "high": 26.924988, "low": 25.76111, "close": 26.959076, "volume": 21925}, "trend_line": 26.71827, "activity_lines": {"activity_5": 26.562676, "activity_10": 26.768269, "activity_20": 26.994628, "activity_30": 26.940864}, "trend_signal": 0, "fair_value": 25.091611, "relative_strength": 2.128135, "rate_of_change": 0.1571842373123303, "market_dynamics": -0.611717, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.929857, "high": 26.993165, "low": 26.861681, "close": 26.988293, "volume": 1}, "trend_line": 26.758438, "activity_lines": {"activity_5": 26.691238, "activity_10": 26.769065, "activity_20": 26.986887, "activity_30": 26.958285}, "trend_signal": 0, "fair_value": 25.145908, "relative_strength": 1.005947, "rate_of_change": 0.15033907509730723, "market_dynamics": -0.670794, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.110037, "high": 27.577538, "low": 27.100299, "close": 27.407095, "volume": 0}, "trend_line": 26.814819, "activity_lines": {"activity_5": 26.937648, "activity_10": 26.858758, "activity_20": 27.017434, "activity_30": 27.000134}, "trend_signal": 1, "fair_value": 25.202148, "relative_strength": 1.025024, "rate_of_change": 0.21070362926265815, "market_dynamics": -0.59847, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.373007, "high": 27.733371, "low": 27.373007, "close": 27.645716, "volume": 3966}, "trend_line": 26.879316, "activity_lines": {"activity_5": 27.24477, "activity_10": 26.994492, "activity_20": 27.069093, "activity_30": 27.05374}, "trend_signal": 1, "fair_value": 25.25716, "relative_strength": 1.081568, "rate_of_change": 0.24052744864695658, "market_dynamics": -0.217223, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.592147, "high": 27.879465, "low": 27.480142, "close": 28.088865, "volume": 21095}, "trend_line": 26.982096, "activity_lines": {"activity_5": 27.612276, "activity_10": 27.208054, "activity_20": 27.158966, "activity_30": 27.131776}, "trend_signal": 1, "fair_value": 25.31421, "relative_strength": 2.004735, "rate_of_change": 0.3823758015270895, "market_dynamics": 0.106837, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.157038, "high": 28.361571, "low": 28.108341, "close": 28.478445, "volume": 43435}, "trend_line": 27.085623, "activity_lines": {"activity_5": 27.965821, "activity_10": 27.472173, "activity_20": 27.278666, "activity_30": 27.228314}, "trend_signal": 1, "fair_value": 25.374441, "relative_strength": 2.067815, "rate_of_change": 0.3836877609508161, "market_dynamics": 0.612628, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.585581, "high": 29.067688, "low": 28.585581, "close": 29.116386, "volume": 311}, "trend_line": 27.189802, "activity_lines": {"activity_5": 28.430722, "activity_10": 27.82749, "activity_20": 27.454064, "activity_30": 27.359331}, "trend_signal": 1, "fair_value": 25.439977, "relative_strength": 2.891663, "rate_of_change": 0.38462840599975134, "market_dynamics": 0.9377, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.053078, "high": 29.106644, "low": 28.833938, "close": 28.916725, "volume": 3769}, "trend_line": 27.286681, "activity_lines": {"activity_5": 28.687197, "activity_10": 28.101879, "activity_20": 27.605318, "activity_30": 27.470746}, "trend_signal": 1, "fair_value": 25.504352, "relative_strength": 3.196067, "rate_of_change": 0.35630638281220756, "market_dynamics": 1.104852, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.009249, "high": 29.072557, "low": 28.941075, "close": 28.960552, "volume": 0}, "trend_line": 27.364087, "activity_lines": {"activity_5": 28.857638, "activity_10": 28.351654, "activity_20": 27.754797, "activity_30": 27.578737}, "trend_signal": 1, "fair_value": 25.569215, "relative_strength": 3.206262, "rate_of_change": 0.28367686051667423, "market_dynamics": 1.079865, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.19917, "high": 29.316046, "low": 28.970292, "close": 28.975161, "volume": 34937}, "trend_line": 27.432157, "activity_lines": {"activity_5": 28.945294, "activity_10": 28.556362, "activity_20": 27.897945, "activity_30": 27.682677}, "trend_signal": 1, "fair_value": 25.629189, "relative_strength": 4.317805, "rate_of_change": 0.24875670070775152, "market_dynamics": 1.096078, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.994641, "high": 29.130995, "low": 28.877766, "close": 28.81933, "volume": 23766}, "trend_line": 27.492939, "activity_lines": {"activity_5": 28.921919, "activity_10": 28.677398, "activity_20": 28.016559, "activity_30": 27.772172}, "trend_signal": 1, "fair_value": 25.685583, "relative_strength": 3.272004, "rate_of_change": 0.22157207688771854, "market_dynamics": 1.119531, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.81933, "high": 29.033599, "low": 28.819329, "close": 29.02873, "volume": 57965}, "trend_line": 27.572135, "activity_lines": {"activity_5": 28.945619, "activity_10": 28.802684, "activity_20": 28.146744, "activity_30": 27.871256}, "trend_signal": 1, "fair_value": 25.744803, "relative_strength": 4.301533, "rate_of_change": 0.288059417729038, "market_dynamics": 1.195668, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.281959, "high": 29.486485, "low": 29.25274, "close": 29.423178, "volume": 7738}, "trend_line": 27.65063, "activity_lines": {"activity_5": 29.106645, "activity_10": 28.962589, "activity_20": 28.308119, "activity_30": 27.990678}, "trend_signal": 1, "fair_value": 25.809725, "relative_strength": 0.68757, "rate_of_change": 0.2846895969427112, "market_dynamics": 1.223496, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.418311, "high": 29.778675, "low": 29.379355, "close": 29.788414, "volume": 29194}, "trend_line": 27.749995, "activity_lines": {"activity_5": 29.355653, "activity_10": 29.152244, "activity_20": 28.495373, "activity_30": 28.128599}, "trend_signal": 1, "fair_value": 25.870988, "relative_strength": 1.336123, "rate_of_change": 0.3593589006832713, "market_dynamics": 1.27974, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.739716, "high": 29.919898, "low": 29.613103, "close": 29.949118, "volume": 0}, "trend_line": 27.86293, "activity_lines": {"activity_5": 29.603038, "activity_10": 29.33216, "activity_20": 28.687011, "activity_30": 28.270478}, "trend_signal": 1, "fair_value": 25.931963, "relative_strength": -1.547562, "rate_of_change": 0.40697304630145065, "market_dynamics": 1.325438, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.036776, "high": 30.460443, "low": 30.036776, "close": 30.421486, "volume": 9975}, "trend_line": 27.963107, "activity_lines": {"activity_5": 29.942949, "activity_10": 29.564139, "activity_20": 28.909467, "activity_30": 28.435546}, "trend_signal": 1, "fair_value": 25.994917, "relative_strength": -0.702239, "rate_of_change": 0.3595350524873091, "market_dynamics": 1.42116, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.197475, "high": 30.353308, "low": 30.036772, "close": 30.475052, "volume": 205}, "trend_line": 28.044297, "activity_lines": {"activity_5": 30.193904, "activity_10": 29.770529, "activity_20": 29.121278, "activity_30": 28.597607}, "trend_signal": 1, "fair_value": 26.057825, "relative_strength": -0.11129, "rate_of_change": 0.29034684879616357, "market_dynamics": 1.57728, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.436095, "high": 30.533492, "low": 30.333831, "close": 30.538361, "volume": 34}, "trend_line": 28.139996, "activity_lines": {"activity_5": 30.369541, "activity_10": 29.963726, "activity_20": 29.320963, "activity_30": 28.758515}, "trend_signal": 1, "fair_value": 26.118233, "relative_strength": 0.191987, "rate_of_change": 0.3412422853744551, "market_dynamics": 1.633707, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.53349, "high": 30.660105, "low": 30.416615, "close": 30.640625, "volume": 6915}, "trend_line": 28.250053, "activity_lines": {"activity_5": 30.504921, "activity_10": 30.146033, "activity_20": 29.51413, "activity_30": 28.919846}, "trend_signal": 1, "fair_value": 26.172227, "relative_strength": -0.420012, "rate_of_change": 0.39110524393820517, "market_dynamics": 1.790311, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.470184, "high": 30.888983, "low": 30.470184, "close": 30.626015, "volume": 0}, "trend_line": 28.372933, "activity_lines": {"activity_5": 30.578617, "activity_10": 30.295137, "activity_20": 29.685407, "activity_30": 29.073134}, "trend_signal": 1, "fair_value": 26.226097, "relative_strength": 0.701484, "rate_of_change": 0.4349726352725729, "market_dynamics": 1.829231, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.679584, "high": 31.721716, "low": 30.679584, "close": 31.580492, "volume": 150}, "trend_line": 28.523572, "activity_lines": {"activity_5": 30.925345, "activity_10": 30.587766, "activity_20": 29.925232, "activity_30": 29.280073}, "trend_signal": 1, "fair_value": 26.284377, "relative_strength": 0.829024, "rate_of_change": 0.5309250192780625, "market_dynamics": 1.856694, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.536664, "high": 31.848328, "low": 31.37109, "close": 31.921375, "volume": 2853}, "trend_line": 28.664633, "activity_lines": {"activity_5": 31.308433, "activity_10": 30.892171, "activity_20": 30.175515, "activity_30": 29.499286}, "trend_signal": 1, "fair_value": 26.344394, "relative_strength": 1.161212, "rate_of_change": 0.4945418477040568, "market_dynamics": 1.887858, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.858068, "high": 31.858068, "low": 31.069164, "close": 31.210386, "volume": 16673}, "trend_line": 28.786539, "activity_lines": {"activity_5": 31.358104, "activity_10": 31.014712, "activity_20": 30.334594, "activity_30": 29.663528}, "trend_signal": 1, "fair_value": 26.399823, "relative_strength": -1.048761, "rate_of_change": 0.42528365878608226, "market_dynamics": 1.795347, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.215259, "high": 31.3857, "low": 31.117862, "close": 31.103254, "volume": 1304}, "trend_line": 28.906823, "activity_lines": {"activity_5": 31.327263, "activity_10": 31.085279, "activity_20": 30.465359, "activity_30": 29.812994}, "trend_signal": 1, "fair_value": 26.453426, "relative_strength": -1.774052, "rate_of_change": 0.4178480782285014, "market_dynamics": 1.630988, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.132474, "high": 31.132474, "low": 30.450704, "close": 30.694193, "volume": 6882}, "trend_line": 29.03084, "activity_lines": {"activity_5": 31.129225, "activity_10": 31.057566, "activity_20": 30.540702, "activity_30": 29.928308}, "trend_signal": 1, "fair_value": 26.506415, "relative_strength": -0.528048, "rate_of_change": 0.4290232793828711, "market_dynamics": 1.21176, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.723411, "high": 30.986382, "low": 30.669844, "close": 30.986382, "volume": 21607}, "trend_line": 29.159889, "activity_lines": {"activity_5": 31.024039, "activity_10": 31.069431, "activity_20": 30.631465, "activity_30": 30.054472}, "trend_signal": 1, "fair_value": 26.55924, "relative_strength": -2.218057, "rate_of_change": 0.4445238236303131, "market_dynamics": 0.809606, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.9669, "high": 31.176299, "low": 30.723411, "close": 30.781849, "volume": 23077}, "trend_line": 29.297217, "activity_lines": {"activity_5": 30.890283, "activity_10": 31.033838, "activity_20": 30.690807, "activity_30": 30.159114}, "trend_signal": 1, "fair_value": 26.609195, "relative_strength": -3.460654, "rate_of_change": 0.4709482947620278, "market_dynamics": 0.390725, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.000989, "high": 31.585361, "low": 31.000989, "close": 31.546402, "volume": 5805}, "trend_line": 29.444608, "activity_lines": {"activity_5": 31.087346, "activity_10": 31.131676, "activity_20": 30.815033, "activity_30": 30.304223}, "trend_signal": 1, "fair_value": 26.66576, "relative_strength": -3.627024, "rate_of_change": 0.5030887404766089, "market_dynamics": 0.084213, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.590232, "high": 31.726586, "low": 31.483097, "close": 31.604841, "volume": 0}, "trend_line": 29.620245, "activity_lines": {"activity_5": 31.281488, "activity_10": 31.221811, "activity_20": 30.932301, "activity_30": 30.443593}, "trend_signal": 1, "fair_value": 26.720601, "relative_strength": -3.76703, "rate_of_change": 0.5964997054808875, "market_dynamics": -0.00501, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.673017, "high": 31.823978, "low": 31.400312, "close": 31.434401, "volume": 1925}, "trend_line": 29.803673, "activity_lines": {"activity_5": 31.385377, "activity_10": 31.263426, "activity_20": 31.020746, "activity_30": 30.560635}, "trend_signal": 1, "fair_value": 26.774291, "relative_strength": -4.515126, "rate_of_change": 0.619265640780484, "market_dynamics": -0.193963, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.3857, "high": 31.3857, "low": 30.762368, "close": 30.864635, "volume": 5479}, "trend_line": 29.933859, "activity_lines": {"activity_5": 31.249997, "activity_10": 31.186749, "activity_20": 31.043217, "activity_30": 30.629084}, "trend_signal": 1, "fair_value": 26.824358, "relative_strength": -5.008355, "rate_of_change": 0.4368119325426833, "market_dynamics": -0.372698, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.351612, "high": 31.400313, "low": 30.879243, "close": 31.327265, "volume": 6923}, "trend_line": 30.078491, "activity_lines": {"activity_5": 31.276943, "activity_10": 31.207202, "activity_20": 31.100008, "activity_30": 30.718982}, "trend_signal": 1, "fair_value": 26.876911, "relative_strength": -5.604015, "rate_of_change": 0.48317191578940044, "market_dynamics": -0.492413, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.293177, "high": 31.556145, "low": 31.293177, "close": 31.361353, "volume": 1828}, "trend_line": 30.2103, "activity_lines": {"activity_5": 31.278892, "activity_10": 31.244655, "activity_20": 31.1491, "activity_30": 30.801747}, "trend_signal": 1, "fair_value": 26.931839, "relative_strength": -4.947314, "rate_of_change": 0.4382167975115524, "market_dynamics": -0.608031, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.40518, "high": 31.755804, "low": 31.40518, "close": 31.736324, "volume": 1697}, "trend_line": 30.346653, "activity_lines": {"activity_5": 31.418167, "activity_10": 31.34754, "activity_20": 31.224674, "activity_30": 30.9002}, "trend_signal": 1, "fair_value": 26.986865, "relative_strength": -4.440225, "rate_of_change": 0.45134606409072314, "market_dynamics": -0.626016, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.804499, "high": 31.901898, "low": 31.517186, "close": 31.604841, "volume": 0}, "trend_line": 30.463852, "activity_lines": {"activity_5": 31.504848, "activity_10": 31.415009, "activity_20": 31.27845, "activity_30": 30.981373}, "trend_signal": 1, "fair_value": 27.038591, "relative_strength": -4.65491, "rate_of_change": 0.3862007451035849, "market_dynamics": -0.614463, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.458749, "high": 31.458749, "low": 30.74289, "close": 30.767239, "volume": 48487}, "trend_line": 30.540146, "activity_lines": {"activity_5": 31.300967, "activity_10": 31.313628, "activity_20": 31.24457, "activity_30": 31.000947}, "trend_signal": 1, "fair_value": 27.085367, "relative_strength": -8.037403, "rate_of_change": 0.25044108013655253, "market_dynamics": -0.6899, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.864637, "high": 31.677891, "low": 30.864637, "close": 31.716846, "volume": 6593}, "trend_line": 30.626828, "activity_lines": {"activity_5": 31.420114, "activity_10": 31.388889, "activity_20": 31.299483, "activity_30": 31.076863}, "trend_signal": 1, "fair_value": 27.138081, "relative_strength": -6.290873, "rate_of_change": 0.2838296843767535, "market_dynamics": -0.626165, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.682758, "high": 32.179475, "low": 31.682758, "close": 31.692495, "volume": 13226}, "trend_line": 30.719353, "activity_lines": {"activity_5": 31.505172, "activity_10": 31.442721, "activity_20": 31.346163, "activity_30": 31.145616}, "trend_signal": 1, "fair_value": 27.18992, "relative_strength": -2.456061, "rate_of_change": 0.3021044164286356, "market_dynamics": -0.57457, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.692495, "high": 31.989555, "low": 31.590234, "close": 31.989555, "volume": 11352}, "trend_line": 30.82032, "activity_lines": {"activity_5": 31.667174, "activity_10": 31.547909, "activity_20": 31.415639, "activity_30": 31.227564}, "trend_signal": 1, "fair_value": 27.243962, "relative_strength": -1.468029, "rate_of_change": 0.3286755420922997, "market_dynamics": -0.358652, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.989555, "high": 32.856378, "low": 31.497706, "close": 31.186041, "volume": 18314}, "trend_line": 30.894016, "activity_lines": {"activity_5": 31.544456, "activity_10": 31.500008, "activity_20": 31.402166, "activity_30": 31.251159}, "trend_signal": 1, "fair_value": 27.290383, "relative_strength": -0.895117, "rate_of_change": 0.23911497349800964, "market_dynamics": -0.349042, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.049685, "high": 31.478429, "low": 30.630886, "close": 31.306765, "volume": 15762}, "trend_line": 30.97693, "activity_lines": {"activity_5": 31.489899, "activity_10": 31.478573, "activity_20": 31.397523, "activity_30": 31.277788}, "trend_signal": 1, "fair_value": 27.335764, "relative_strength": -0.998382, "rate_of_change": 0.26838207114283497, "market_dynamics": -0.408834, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.306765, "high": 32.017946, "low": 31.287144, "close": 31.929661, "volume": 13043}, "trend_line": 31.073628, "activity_lines": {"activity_5": 31.607006, "activity_10": 31.562353, "activity_20": 31.453508, "activity_30": 31.339255}, "trend_signal": 1, "fair_value": 27.384654, "relative_strength": -1.440904, "rate_of_change": 0.3121613407138795, "market_dynamics": -0.419536, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.905141, "high": 32.174897, "low": 31.826662, "close": 32.140564, "volume": 29112}, "trend_line": 31.164208, "activity_lines": {"activity_5": 31.780226, "activity_10": 31.673526, "activity_20": 31.529539, "activity_30": 31.408089}, "trend_signal": 1, "fair_value": 27.434744, "relative_strength": -1.024342, "rate_of_change": 0.29150120481586256, "market_dynamics": -0.408967, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.194515, "high": 32.547653, "low": 32.130756, "close": 32.547653, "volume": 27068}, "trend_line": 31.256182, "activity_lines": {"activity_5": 32.059272, "activity_10": 31.844547, "activity_20": 31.639911, "activity_30": 31.497344}, "trend_signal": 1, "fair_value": 27.488926, "relative_strength": -0.7827, "rate_of_change": 0.2951270252078938, "market_dynamics": -0.037915, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.699699, "high": 32.719318, "low": 31.777614, "close": 31.694235, "volume": 15900}, "trend_line": 31.314353, "activity_lines": {"activity_5": 32.016638, "activity_10": 31.845651, "activity_20": 31.662128, "activity_30": 31.525605}, "trend_signal": 1, "fair_value": 27.540086, "relative_strength": 1.008874, "rate_of_change": 0.18611038289961815, "market_dynamics": 0.055453, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.880616, "high": 32.057186, "low": 31.880616, "close": 32.057186, "volume": 4348}, "trend_line": 31.368876, "activity_lines": {"activity_5": 32.061108, "activity_10": 31.91112, "activity_20": 31.714148, "activity_30": 31.57353}, "trend_signal": 1, "fair_value": 27.59324, "relative_strength": -0.063178, "rate_of_change": 0.17411504558308982, "market_dynamics": 0.06957, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.057186, "high": 32.77327, "low": 32.057186, "close": 32.77327, "volume": 13224}, "trend_line": 31.445483, "activity_lines": {"activity_5": 32.294245, "activity_10": 32.083333, "activity_20": 31.829269, "activity_30": 31.664136}, "trend_signal": 1, "fair_value": 27.650531, "relative_strength": 2.426373, "rate_of_change": 0.24421340439485048, "market_dynamics": 0.186137, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.753654, "high": 32.930222, "low": 32.670277, "close": 33.155838, "volume": 5247}, "trend_line": 31.532733, "activity_lines": {"activity_5": 32.598663, "activity_10": 32.305896, "activity_20": 31.971341, "activity_30": 31.774481}, "trend_signal": 1, "fair_value": 27.711454, "relative_strength": 1.434905, "rate_of_change": 0.2774643340666796, "market_dynamics": 0.211269, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.837031, "high": 33.160744, "low": 32.837031, "close": 32.949837, "volume": 42033}, "trend_line": 31.609706, "activity_lines": {"activity_5": 32.76673, "activity_10": 32.464397, "activity_20": 32.08613, "activity_30": 31.865907}, "trend_signal": 1, "fair_value": 27.767185, "relative_strength": 1.456246, "rate_of_change": 0.24410507011872026, "market_dynamics": 0.582437, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.092077, "high": 33.092077, "low": 32.99398, "close": 32.99398, "volume": 205}, "trend_line": 31.688639, "activity_lines": {"activity_5": 32.922699, "activity_10": 32.613466, "activity_20": 32.198719, "activity_30": 31.955215}, "trend_signal": 1, "fair_value": 27.821688, "relative_strength": 1.18314, "rate_of_change": 0.24971127539117022, "market_dynamics": 0.882579, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.99398, "high": 34.185824, "low": 32.99398, "close": 33.945496, "volume": 16794}, "trend_line": 31.767472, "activity_lines": {"activity_5": 33.30919, "activity_10": 32.902665, "activity_20": 32.394501, "activity_30": 32.100819}, "trend_signal": 1, "fair_value": 27.879327, "relative_strength": 5.501426, "rate_of_change": 0.24877370088378692, "market_dynamics": 1.110103, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.881736, "high": 33.881736, "low": 33.356934, "close": 33.356934, "volume": 13294}, "trend_line": 31.815324, "activity_lines": {"activity_5": 33.373607, "activity_10": 33.036876, "activity_20": 32.51956, "activity_30": 32.203365}, "trend_signal": 1, "fair_value": 27.932255, "relative_strength": 4.156289, "rate_of_change": 0.15063206792154846, "market_dynamics": 1.135232, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.371644, "high": 33.371644, "low": 32.58199, "close": 32.783081, "volume": 22904}, "trend_line": 31.867747, "activity_lines": {"activity_5": 33.207828, "activity_10": 33.0408, "activity_20": 32.5803, "activity_30": 32.265801}, "trend_signal": 1, "fair_value": 27.979479, "relative_strength": 4.097949, "rate_of_change": 0.1647727994220678, "market_dynamics": 0.924135, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.783081, "high": 34.215259, "low": 32.783081, "close": 33.999451, "volume": 3844}, "trend_line": 31.964287, "activity_lines": {"activity_5": 33.472357, "activity_10": 33.2542, "activity_20": 32.750115, "activity_30": 32.40333}, "trend_signal": 1, "fair_value": 28.032082, "relative_strength": 8.965637, "rate_of_change": 0.3029395206382095, "market_dynamics": 0.988636, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.999451, "high": 34.833246, "low": 33.999451, "close": 34.16621, "volume": 7999}, "trend_line": 32.080021, "activity_lines": {"activity_5": 33.722497, "activity_10": 33.471524, "activity_20": 32.925035, "activity_30": 32.54539}, "trend_signal": 1, "fair_value": 28.086781, "relative_strength": 10.775, "rate_of_change": 0.3620728345981981, "market_dynamics": 0.94311, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.122069, "high": 35.137343, "low": 34.117163, "close": 35.235435, "volume": 69302}, "trend_line": 32.221656, "activity_lines": {"activity_5": 34.250898, "activity_10": 33.838307, "activity_20": 33.18959, "activity_30": 32.748965}, "trend_signal": 1, "fair_value": 28.150723, "relative_strength": 11.758349, "rate_of_change": 0.44150532195724196, "market_dynamics": 1.233708, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.318818, "high": 35.436533, "low": 35.152056, "close": 35.274673, "volume": 24574}, "trend_line": 32.371417, "activity_lines": {"activity_5": 34.706381, "activity_10": 34.154438, "activity_20": 33.436603, "activity_30": 32.945934}, "trend_signal": 1, "fair_value": 28.215914, "relative_strength": 11.423129, "rate_of_change": 0.46478368461260344, "market_dynamics": 1.626955, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.274673, "high": 35.274673, "low": 35.171677, "close": 35.171677, "volume": 2986}, "trend_line": 32.492259, "activity_lines": {"activity_5": 34.999684, "activity_10": 34.406362, "activity_20": 33.656866, "activity_30": 33.126596}, "trend_signal": 1, "fair_value": 28.276333, "relative_strength": 9.681886, "rate_of_change": 0.3732984564747231, "market_dynamics": 1.669559, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.171677, "high": 35.171677, "low": 34.166209, "close": 34.225063, "volume": 32471}, "trend_line": 32.5796, "activity_lines": {"activity_5": 34.818208, "activity_10": 34.449523, "activity_20": 33.770408, "activity_30": 33.238389}, "trend_signal": 1, "fair_value": 28.328477, "relative_strength": 6.41477, "rate_of_change": 0.2688055638113746, "market_dynamics": 1.596901, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.225063, "high": 34.225063, "low": 32.861557, "close": 33.376553, "volume": 6102}, "trend_line": 32.644339, "activity_lines": {"activity_5": 34.338855, "activity_10": 34.315224, "activity_20": 33.792493, "activity_30": 33.289806}, "trend_signal": 1, "fair_value": 28.374546, "relative_strength": 5.849241, "rate_of_change": 0.1987102358531197, "market_dynamics": 0.96801, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.401076, "high": 33.670832, "low": 33.283364, "close": 33.499168, "volume": 28195}, "trend_line": 32.732156, "activity_lines": {"activity_5": 33.953018, "activity_10": 34.196262, "activity_20": 33.815826, "activity_30": 33.344956}, "trend_signal": 1, "fair_value": 28.419164, "relative_strength": 5.651817, "rate_of_change": 0.2690114203262046, "market_dynamics": 0.376485, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.239216, "high": 33.700263, "low": 33.239216, "close": 33.621788, "volume": 8654}, "trend_line": 32.80864, "activity_lines": {"activity_5": 33.723805, "activity_10": 34.10771, "activity_20": 33.840396, "activity_30": 33.402352}, "trend_signal": 1, "fair_value": 28.463025, "relative_strength": 5.407445, "rate_of_change": 0.23366624551096954, "market_dynamics": -0.17523, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.626688, "high": 33.808168, "low": 33.391269, "close": 33.499168, "volume": 46289}, "trend_line": 32.879901, "activity_lines": {"activity_5": 33.563911, "activity_10": 33.992048, "activity_20": 33.845231, "activity_30": 33.446902}, "trend_signal": 1, "fair_value": 28.506101, "relative_strength": 4.306792, "rate_of_change": 0.21720193217396336, "market_dynamics": -0.543968, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.283361, "high": 34.215256, "low": 33.283361, "close": 34.215256, "volume": 17984}, "trend_line": 32.962532, "activity_lines": {"activity_5": 33.754214, "activity_10": 33.993563, "activity_20": 33.911795, "activity_30": 33.533054}, "trend_signal": 1, "fair_value": 28.558695, "relative_strength": 3.738156, "rate_of_change": 0.25131158393696607, "market_dynamics": -0.536223, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.357493, "high": 34.504633, "low": 34.122065, "close": 34.416348, "volume": 68660}, "trend_line": 33.056249, "activity_lines": {"activity_5": 34.012201, "activity_10": 34.027718, "activity_20": 33.989569, "activity_30": 33.626848}, "trend_signal": 1, "fair_value": 28.614575, "relative_strength": 5.718312, "rate_of_change": 0.2843137171622558, "market_dynamics": -0.431522, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.063208, "high": 34.715535, "low": 34.063208, "close": 34.661583, "volume": 34483}, "trend_line": 33.18606, "activity_lines": {"activity_5": 34.282613, "activity_10": 34.101912, "activity_20": 34.077737, "activity_30": 33.730418}, "trend_signal": 1, "fair_value": 28.672654, "relative_strength": 4.014969, "rate_of_change": 0.39269730815494697, "market_dynamics": -0.226192, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.529155, "high": 34.529155, "low": 33.842497, "close": 34.12579, "volume": 49944}, "trend_line": 33.266358, "activity_lines": {"activity_5": 34.296934, "activity_10": 34.089124, "activity_20": 34.102475, "activity_30": 33.791046}, "trend_signal": 1, "fair_value": 28.72349, "relative_strength": 2.071764, "rate_of_change": 0.24196304110822164, "market_dynamics": -0.141902, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.12579, "high": 34.165285, "low": 34.12579, "close": 34.150475, "volume": 4979}, "trend_line": 33.348291, "activity_lines": {"activity_5": 34.285882, "activity_10": 34.101712, "activity_20": 34.123124, "activity_30": 33.848086}, "trend_signal": 1, "fair_value": 28.777196, "relative_strength": -0.316493, "rate_of_change": 0.24629386841807716, "market_dynamics": -0.233198, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.869053, "high": 34.259094, "low": 33.869053, "close": 34.120853, "volume": 3169}, "trend_line": 33.419334, "activity_lines": {"activity_5": 34.221537, "activity_10": 34.127482, "activity_20": 34.136215, "activity_30": 33.897929}, "trend_signal": 1, "fair_value": 28.829981, "relative_strength": 0.51633, "rate_of_change": 0.21303340551992894, "market_dynamics": -0.438237, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.780183, "high": 33.893739, "low": 33.780183, "close": 33.780186, "volume": 51549}, "trend_line": 33.505806, "activity_lines": {"activity_5": 34.049929, "activity_10": 34.093207, "activity_20": 34.111285, "activity_30": 33.921209}, "trend_signal": 1, "fair_value": 28.876561, "relative_strength": 1.155508, "rate_of_change": 0.2587484238913934, "market_dynamics": -0.587531, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.135662, "high": 34.135662, "low": 32.007739, "close": 31.958368, "volume": 57219}, "trend_line": 33.527526, "activity_lines": {"activity_5": 33.313459, "activity_10": 33.720353, "activity_20": 33.909105, "activity_30": 33.821375}, "trend_signal": 0, "fair_value": 28.913107, "relative_strength": -3.164276, "rate_of_change": 0.06482458592400958, "market_dynamics": -0.81298, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.958368, "high": 31.958368, "low": 30.956119, "close": 31.188166, "volume": 7524}, "trend_line": 33.50281, "activity_lines": {"activity_5": 32.500469, "activity_10": 33.235478, "activity_20": 33.643035, "activity_30": 33.670448}, "trend_signal": 0, "fair_value": 28.941487, "relative_strength": -4.825513, "rate_of_change": -0.07371853205036681, "market_dynamics": -0.967258, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.109172, "high": 31.676949, "low": 31.109172, "close": 31.642385, "volume": 12936}, "trend_line": 33.486204, "activity_lines": {"activity_5": 32.034728, "activity_10": 32.877435, "activity_20": 33.430551, "activity_30": 33.550421}, "trend_signal": 0, "fair_value": 28.968423, "relative_strength": -4.336826, "rate_of_change": -0.04956599162874966, "market_dynamics": -1.102993, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.854685, "high": 32.249664, "low": 31.84975, "close": 32.047241, "volume": 4852}, "trend_line": 33.469523, "activity_lines": {"activity_5": 31.871144, "activity_10": 32.626763, "activity_20": 33.262057, "activity_30": 33.457584}, "trend_signal": 0, "fair_value": 29.001, "relative_strength": -2.279929, "rate_of_change": -0.04981454452107618, "market_dynamics": -1.261026, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.047241, "high": 32.047241, "low": 30.319223, "close": 30.334034, "volume": 3305}, "trend_line": 33.424183, "activity_lines": {"activity_5": 31.274733, "activity_10": 32.104016, "activity_20": 32.939696, "activity_30": 33.255295}, "trend_signal": 0, "fair_value": 29.01769, "relative_strength": -0.261498, "rate_of_change": -0.13546652577033452, "market_dynamics": -1.375059, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.522089, "high": 30.250103, "low": 27.791387, "close": 28.645519, "volume": 45112}, "trend_line": 33.310461, "activity_lines": {"activity_5": 30.345226, "activity_10": 31.348491, "activity_20": 32.474773, "activity_30": 32.946994}, "trend_signal": 0, "fair_value": 29.023252, "relative_strength": -3.302983, "rate_of_change": -0.34023868287222686, "market_dynamics": -1.304788, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.847942, "high": 29.015806, "low": 28.141927, "close": 28.319666, "volume": 14515}, "trend_line": 33.162007, "activity_lines": {"activity_5": 29.527958, "activity_10": 30.643103, "activity_20": 32.010197, "activity_30": 32.625007}, "trend_signal": 0, "fair_value": 29.029162, "relative_strength": -7.943952, "rate_of_change": -0.44566780387696786, "market_dynamics": -1.296715, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.865445, "high": 29.183672, "low": 27.865445, "close": 28.882504, "volume": 148747}, "trend_line": 33.019563, "activity_lines": {"activity_5": 29.089537, "activity_10": 30.145614, "activity_20": 31.632344, "activity_30": 32.34891}, "trend_signal": 0, "fair_value": 29.038985, "relative_strength": -8.235916, "rate_of_change": -0.42953974408124534, "market_dynamics": -1.22283, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.06518, "high": 29.262667, "low": 28.931874, "close": 29.262667, "volume": 15853}, "trend_line": 32.896657, "activity_lines": {"activity_5": 28.961828, "activity_10": 29.813028, "activity_20": 31.320645, "activity_30": 32.10653}, "trend_signal": 0, "fair_value": 29.05423, "relative_strength": -9.495007, "rate_of_change": -0.3722217644128131, "market_dynamics": -1.19575, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.262667, "high": 30.388343, "low": 29.262667, "close": 30.195793, "volume": 6394}, "trend_line": 32.803384, "activity_lines": {"activity_5": 29.3308, "activity_10": 29.738431, "activity_20": 31.121445, "activity_30": 31.93228}, "trend_signal": 0, "fair_value": 29.076066, "relative_strength": -7.380649, "rate_of_change": -0.28353336936332585, "market_dynamics": -1.182941, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.054863, "high": 31.207914, "low": 30.985741, "close": 31.35603, "volume": 17236}, "trend_line": 32.717069, "activity_lines": {"activity_5": 30.095733, "activity_10": 29.939958, "activity_20": 31.047891, "activity_30": 31.838903}, "trend_signal": 0, "fair_value": 29.114905, "relative_strength": -6.375139, "rate_of_change": -0.2631283406614361, "market_dynamics": -0.929427, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.188166, "high": 31.331345, "low": 30.09705, "close": 30.09705, "volume": 5938}, "trend_line": 32.608406, "activity_lines": {"activity_5": 30.260306, "activity_10": 29.923531, "activity_20": 30.86464, "activity_30": 31.669869}, "trend_signal": 0, "fair_value": 29.137936, "relative_strength": -8.735773, "rate_of_change": -0.3321293848174479, "market_dynamics": -0.847792, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.255038, "high": 30.980806, "low": 30.240227, "close": 30.496962, "volume": 15134}, "trend_line": 32.532202, "activity_lines": {"activity_5": 30.43969, "activity_10": 29.999653, "activity_20": 30.73626, "activity_30": 31.533647}, "trend_signal": 0, "fair_value": 29.165815, "relative_strength": -8.023425, "rate_of_change": -0.23369434249562565, "market_dynamics": -0.586714, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.496962, "high": 30.526586, "low": 30.324157, "close": 30.699387, "volume": 6844}, "trend_line": 32.4222, "activity_lines": {"activity_5": 30.578919, "activity_10": 30.133406, "activity_20": 30.641454, "activity_30": 31.415401}, "trend_signal": 0, "fair_value": 29.200567, "relative_strength": -8.06548, "rate_of_change": -0.33813266006402365, "market_dynamics": -0.32739, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.689511, "high": 30.82775, "low": 30.131611, "close": 30.334034, "volume": 5117}, "trend_line": 32.294461, "activity_lines": {"activity_5": 30.500582, "activity_10": 30.225237, "activity_20": 30.528595, "activity_30": 31.280681}, "trend_signal": 0, "fair_value": 29.24105, "relative_strength": -8.378139, "rate_of_change": -0.39398621931885647, "market_dynamics": -0.214402, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.299473, "high": 30.304411, "low": 30.067427, "close": 30.22048, "volume": 5234}, "trend_line": 32.127296, "activity_lines": {"activity_5": 30.375178, "activity_10": 30.296422, "activity_20": 30.424362, "activity_30": 31.146875}, "trend_signal": 0, "fair_value": 29.274225, "relative_strength": -7.252926, "rate_of_change": -0.517627465589214, "market_dynamics": -0.013687, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.180983, "high": 30.487087, "low": 30.180983, "close": 30.408092, "volume": 349}, "trend_line": 31.965076, "activity_lines": {"activity_5": 30.388015, "activity_10": 30.373083, "activity_20": 30.359144, "activity_30": 31.035959}, "trend_signal": 0, "fair_value": 29.30915, "relative_strength": -7.798189, "rate_of_change": -0.5049288928641904, "market_dynamics": 0.101246, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.462401, "high": 30.635201, "low": 30.452526, "close": 30.605579, "volume": 1209}, "trend_line": 31.812873, "activity_lines": {"activity_5": 30.445944, "activity_10": 30.447679, "activity_20": 30.330438, "activity_30": 30.94825}, "trend_signal": 0, "fair_value": 29.336812, "relative_strength": -6.041505, "rate_of_change": -0.47615403761279995, "market_dynamics": 0.176142, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.605579, "high": 30.808004, "low": 30.605579, "close": 30.808004, "volume": 3}, "trend_line": 31.698971, "activity_lines": {"activity_5": 30.564107, "activity_10": 30.527752, "activity_20": 30.33789, "activity_30": 30.883419}, "trend_signal": 0, "fair_value": 29.366624, "relative_strength": -6.752829, "rate_of_change": -0.3580374523231508, "market_dynamics": 0.270313, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.748755, "high": 30.946246, "low": 30.472275, "close": 30.669762, "volume": 3703}, "trend_line": 31.608745, "activity_lines": {"activity_5": 30.628948, "activity_10": 30.554592, "activity_20": 30.347953, "activity_30": 30.817019}, "trend_signal": 0, "fair_value": 29.393143, "relative_strength": -6.124639, "rate_of_change": -0.2846338450544696, "market_dynamics": 0.374417, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.669762, "high": 30.669762, "low": 30.669762, "close": 30.669762, "volume": 0}, "trend_line": 31.514431, "activity_lines": {"activity_5": 30.671408, "activity_10": 30.572814, "activity_20": 30.372827, "activity_30": 30.756439}, "trend_signal": 0, "fair_value": 29.41817, "relative_strength": -5.381229, "rate_of_change": -0.29837945163593393, "market_dynamics": 0.471188, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.85663, "high": 31.412964, "low": 30.29533, "close": 30.24069, "volume": 14797}, "trend_line": 31.401728, "activity_lines": {"activity_5": 30.540891, "activity_10": 30.525501, "activity_20": 30.362973, "activity_30": 30.674262}, "trend_signal": 0, "fair_value": 29.438787, "relative_strength": -4.476483, "rate_of_change": -0.3576234646279978, "market_dynamics": 0.597655, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.414544, "high": 30.762252, "low": 30.414544, "close": 30.429445, "volume": 18857}, "trend_line": 31.299404, "activity_lines": {"activity_5": 30.484453, "activity_10": 30.509896, "activity_20": 30.375607, "activity_30": 30.611534}, "trend_signal": 0, "fair_value": 29.455546, "relative_strength": -4.513274, "rate_of_change": -0.32585467908007937, "market_dynamics": 0.677585, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.429445, "high": 31.308651, "low": 30.429445, "close": 31.02055, "volume": 4006}, "trend_line": 31.192914, "activity_lines": {"activity_5": 30.636792, "activity_10": 30.602992, "activity_20": 30.450313, "activity_30": 30.593544}, "trend_signal": 0, "fair_value": 29.473052, "relative_strength": -3.105045, "rate_of_change": -0.34023012067578307, "market_dynamics": 0.713835, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.02055, "high": 31.442766, "low": 31.02055, "close": 31.442766, "volume": 301}, "trend_line": 31.093794, "activity_lines": {"activity_5": 30.9157, "activity_10": 30.767015, "activity_20": 30.57012, "activity_30": 30.609663}, "trend_signal": 0, "fair_value": 29.497043, "relative_strength": -3.58283, "rate_of_change": -0.317764476893692, "market_dynamics": 0.750792, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.442766, "high": 31.442766, "low": 31.442766, "close": 31.442766, "volume": 0}, "trend_line": 30.9865, "activity_lines": {"activity_5": 31.143075, "activity_10": 30.910879, "activity_20": 30.684646, "activity_30": 30.632178}, "trend_signal": 0, "fair_value": 29.524445, "relative_strength": -1.810924, "rate_of_change": -0.345065642359371, "market_dynamics": 0.888953, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.442766, "high": 31.442766, "low": 31.169569, "close": 31.268913, "volume": 4329}, "trend_line": 30.891271, "activity_lines": {"activity_5": 31.260965, "activity_10": 31.00091, "activity_20": 30.769295, "activity_30": 30.650398}, "trend_signal": 0, "fair_value": 29.54898, "relative_strength": -2.511992, "rate_of_change": -0.3073241572943049, "market_dynamics": 0.990122, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.268913, "high": 31.298716, "low": 31.124863, "close": 31.124863, "volume": 5273}, "trend_line": 30.790417, "activity_lines": {"activity_5": 31.26229, "activity_10": 31.049099, "activity_20": 30.826181, "activity_30": 30.665468}, "trend_signal": 0, "fair_value": 29.579259, "relative_strength": -3.979272, "rate_of_change": -0.326480577636311, "market_dynamics": 1.046587, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.462637, "high": 31.571917, "low": 31.194405, "close": 31.373226, "volume": 4871}, "trend_line": 30.69883, "activity_lines": {"activity_5": 31.300041, "activity_10": 31.133003, "activity_20": 30.896043, "activity_30": 30.703069}, "trend_signal": 1, "fair_value": 29.613987, "relative_strength": -5.262045, "rate_of_change": -0.29745293803588474, "market_dynamics": 1.252257, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.373226, "high": 31.373226, "low": 31.373226, "close": 31.373226, "volume": 0}, "trend_line": 30.618598, "activity_lines": {"activity_5": 31.314281, "activity_10": 31.206631, "activity_20": 30.955854, "activity_30": 30.746578}, "trend_signal": 1, "fair_value": 29.649206, "relative_strength": -5.973761, "rate_of_change": -0.2613519798637352, "market_dynamics": 1.316039, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.373226, "high": 32.118318, "low": 31.373226, "close": 32.267334, "volume": 2264}, "trend_line": 30.628897, "activity_lines": {"activity_5": 31.631193, "activity_10": 31.430033, "activity_20": 31.095211, "activity_30": 30.852948}, "trend_signal": 1, "fair_value": 29.690065, "relative_strength": -5.491717, "rate_of_change": 0.03363641927693697, "market_dynamics": 1.523203, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.391514, "high": 32.510728, "low": 32.033871, "close": 31.855049, "volume": 4051}, "trend_line": 30.651126, "activity_lines": {"activity_5": 31.755705, "activity_10": 31.549428, "activity_20": 31.190964, "activity_30": 30.932055}, "trend_signal": 1, "fair_value": 29.727083, "relative_strength": -4.499778, "rate_of_change": 0.07257525466882775, "market_dynamics": 1.681907, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.855049, "high": 32.282234, "low": 31.855049, "close": 32.282234, "volume": 566}, "trend_line": 30.672454, "activity_lines": {"activity_5": 31.983536, "activity_10": 31.717141, "activity_20": 31.31903, "activity_30": 31.037288}, "trend_signal": 1, "fair_value": 29.765119, "relative_strength": -4.581646, "rate_of_change": 0.06958308807316542, "market_dynamics": 1.710853, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.282234, "high": 32.610073, "low": 32.282234, "close": 32.610073, "volume": 16}, "trend_line": 30.691215, "activity_lines": {"activity_5": 32.243489, "activity_10": 31.910773, "activity_20": 31.469817, "activity_30": 31.162295}, "trend_signal": 1, "fair_value": 29.797146, "relative_strength": -5.69322, "rate_of_change": 0.06116563089474797, "market_dynamics": 1.771207, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.610073, "high": 32.610073, "low": 32.31204, "close": 32.520664, "volume": 566}, "trend_line": 30.764103, "activity_lines": {"activity_5": 32.391183, "activity_10": 32.05925, "activity_20": 31.602991, "activity_30": 31.280324}, "trend_signal": 1, "fair_value": 29.830351, "relative_strength": -5.037328, "rate_of_change": 0.23748815418353086, "market_dynamics": 1.69017, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.60014, "high": 32.605107, "low": 32.356744, "close": 32.376614, "volume": 6225}, "trend_line": 30.888473, "activity_lines": {"activity_5": 32.414364, "activity_10": 32.161937, "activity_20": 31.712032, "activity_30": 31.384357}, "trend_signal": 1, "fair_value": 29.863554, "relative_strength": -3.144879, "rate_of_change": 0.40426987258494923, "market_dynamics": 1.790722, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.490861, "high": 32.490861, "low": 32.391514, "close": 32.421318, "volume": 1936}, "trend_line": 31.025195, "activity_lines": {"activity_5": 32.445161, "activity_10": 32.255773, "activity_20": 31.815065, "activity_30": 31.483251}, "trend_signal": 1, "fair_value": 29.896921, "relative_strength": -2.833126, "rate_of_change": 0.4426311394545107, "market_dynamics": 1.845247, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.421318, "high": 32.421318, "low": 32.202759, "close": 32.202759, "volume": 1415}, "trend_line": 31.13587, "activity_lines": {"activity_5": 32.365354, "activity_10": 32.288918, "activity_20": 31.887695, "activity_30": 31.559222}, "trend_signal": 1, "fair_value": 29.925968, "relative_strength": -0.571461, "rate_of_change": 0.3567262026878494, "market_dynamics": 1.704822, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.505763, "high": 32.615044, "low": 32.505763, "close": 32.615044, "volume": 707}, "trend_line": 31.247616, "activity_lines": {"activity_5": 32.428273, "activity_10": 32.377426, "activity_20": 31.991985, "activity_30": 31.654653}, "trend_signal": 1, "fair_value": 29.95901, "relative_strength": -0.78241, "rate_of_change": 0.35889795274710523, "market_dynamics": 1.600142, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.615044, "high": 32.615044, "low": 32.615044, "close": 32.615044, "volume": 0}, "trend_line": 31.328257, "activity_lines": {"activity_5": 32.490862, "activity_10": 32.443356, "activity_20": 32.087669, "activity_30": 31.742874}, "trend_signal": 1, "fair_value": 29.996076, "relative_strength": -0.940305, "rate_of_change": 0.25807088771188164, "market_dynamics": 1.372689, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.615044, "high": 33.022358, "low": 32.615044, "close": 33.022358, "volume": 100}, "trend_line": 31.383802, "activity_lines": {"activity_5": 32.682929, "activity_10": 32.560764, "activity_20": 32.212883, "activity_30": 31.852171}, "trend_signal": 1, "fair_value": 30.041283, "relative_strength": 1.318167, "rate_of_change": 0.17730000108208582, "market_dynamics": 1.295876, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.022358, "high": 33.091899, "low": 32.918041, "close": 33.191242, "volume": 2404}, "trend_line": 31.486941, "activity_lines": {"activity_5": 32.888241, "activity_10": 32.69515, "activity_20": 32.342978, "activity_30": 31.96878}, "trend_signal": 1, "fair_value": 30.087727, "relative_strength": 1.465315, "rate_of_change": 0.3286376838599807, "market_dynamics": 1.466489, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.081965, "high": 33.206146, "low": 33.081965, "close": 33.206146, "volume": 477}, "trend_line": 31.577247, "activity_lines": {"activity_5": 33.047194, "activity_10": 32.807952, "activity_20": 32.460442, "activity_30": 32.079697}, "trend_signal": 1, "fair_value": 30.135341, "relative_strength": 2.017062, "rate_of_change": 0.2868046152847881, "market_dynamics": 1.514564, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.23595, "high": 33.290587, "low": 33.1217, "close": 33.1217, "volume": 1872}, "trend_line": 31.657991, "activity_lines": {"activity_5": 33.111105, "activity_10": 32.888602, "activity_20": 32.556641, "activity_30": 32.179339}, "trend_signal": 1, "fair_value": 30.176331, "relative_strength": -0.791417, "rate_of_change": 0.25570310166684024, "market_dynamics": 1.539785, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.1217, "high": 34.080382, "low": 33.1217, "close": 33.822083, "volume": 109}, "trend_line": 31.77426, "activity_lines": {"activity_5": 33.3747, "activity_10": 33.087292, "activity_20": 32.709537, "activity_30": 32.318957}, "trend_signal": 1, "fair_value": 30.222025, "relative_strength": -0.615096, "rate_of_change": 0.3672658824118139, "market_dynamics": 1.466428, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.149925, "high": 34.31881, "low": 34.100252, "close": 34.249268, "volume": 4311}, "trend_line": 31.908552, "activity_lines": {"activity_5": 33.70022, "activity_10": 33.33999, "activity_20": 32.891788, "activity_30": 32.478635}, "trend_signal": 1, "fair_value": 30.275005, "relative_strength": -1.361549, "rate_of_change": 0.42264398919124635, "market_dynamics": 1.532865, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.194628, "high": 34.269137, "low": 33.697904, "close": 34.189663, "volume": 1593}, "trend_line": 32.034605, "activity_lines": {"activity_5": 33.924079, "activity_10": 33.547802, "activity_20": 33.054998, "activity_30": 32.625804}, "trend_signal": 1, "fair_value": 30.321797, "relative_strength": -0.316796, "rate_of_change": 0.39504456360162904, "market_dynamics": 1.656186, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.189663, "high": 34.189663, "low": 33.136604, "close": 33.375034, "volume": 2083}, "trend_line": 32.12692, "activity_lines": {"activity_5": 33.809833, "activity_10": 33.575348, "activity_20": 33.126716, "activity_30": 32.712283}, "trend_signal": 1, "fair_value": 30.359096, "relative_strength": -2.607017, "rate_of_change": 0.2881727431944276, "market_dynamics": 1.496327, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.335294, "high": 34.100255, "low": 33.335294, "close": 33.956203, "volume": 7307}, "trend_line": 32.23186, "activity_lines": {"activity_5": 33.878051, "activity_10": 33.687247, "activity_20": 33.243069, "activity_30": 32.830301}, "trend_signal": 1, "fair_value": 30.401112, "relative_strength": -0.125936, "rate_of_change": 0.32664195634066123, "market_dynamics": 1.571902, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.285, "high": 34.285, "low": 33.810001, "close": 34.189999, "volume": 9982}, "trend_line": 32.349201, "activity_lines": {"activity_5": 33.968567, "activity_10": 33.81727, "activity_20": 33.369387, "activity_30": 32.956633}, "trend_signal": 1, "fair_value": 30.443543, "relative_strength": 0.811543, "rate_of_change": 0.3640528346797338, "market_dynamics": 1.514701, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.299999, "high": 34.48, "low": 34.224998, "close": 34.389999, "volume": 2264}, "trend_line": 32.473209, "activity_lines": {"activity_5": 34.101222, "activity_10": 33.95502, "activity_20": 33.501341, "activity_30": 33.088297}, "trend_signal": 1, "fair_value": 30.488929, "relative_strength": -0.828934, "rate_of_change": 0.3833417709451196, "market_dynamics": 1.449635, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.389999, "high": 34.389999, "low": 34.389999, "close": 34.389999, "volume": 0}, "trend_line": 32.611519, "activity_lines": {"activity_5": 34.224495, "activity_10": 34.067905, "activity_20": 33.623186, "activity_30": 33.211961}, "trend_signal": 1, "fair_value": 30.535615, "relative_strength": -1.557428, "rate_of_change": 0.4259203332815188, "market_dynamics": 1.720419, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.689999, "high": 34.689999, "low": 34.450001, "close": 34.285, "volume": 293}, "trend_line": 32.740038, "activity_lines": {"activity_5": 34.299413, "activity_10": 34.139903, "activity_20": 33.72296, "activity_30": 33.319928}, "trend_signal": 1, "fair_value": 30.588812, "relative_strength": 2.820667, "rate_of_change": 0.3940908118999215, "market_dynamics": 1.580076, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.285, "high": 34.285, "low": 34.285, "close": 34.285, "volume": 0}, "trend_line": 32.848853, "activity_lines": {"activity_5": 34.313666, "activity_10": 34.192286, "activity_20": 33.813197, "activity_30": 33.419603}, "trend_signal": 1, "fair_value": 30.643837, "relative_strength": 0.644113, "rate_of_change": 0.33236064050994657, "market_dynamics": 1.223677, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.285, "high": 34.285, "low": 32.73, "close": 32.759998, "volume": 1132}, "trend_line": 32.892761, "activity_lines": {"activity_5": 33.797666, "activity_10": 33.946245, "activity_20": 33.75022, "activity_30": 33.41387}, "trend_signal": 1, "fair_value": 30.693484, "relative_strength": 0.201178, "rate_of_change": 0.1336667676037329, "market_dynamics": 0.527054, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599998, "high": 32.970001, "low": 32.599998, "close": 32.630001, "volume": 2947}, "trend_line": 32.932335, "activity_lines": {"activity_5": 33.333666, "activity_10": 33.695878, "activity_20": 33.673722, "activity_30": 33.396918}, "trend_signal": 1, "fair_value": 30.738519, "relative_strength": 0.024526, "rate_of_change": 0.12031218662368226, "market_dynamics": -0.157512, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.630001, "high": 33.02, "low": 32.630001, "close": 33.02, "volume": 2835}, "trend_line": 32.990705, "activity_lines": {"activity_5": 33.117, "activity_10": 33.545862, "activity_20": 33.633161, "activity_30": 33.402574}, "trend_signal": 1, "fair_value": 30.785434, "relative_strength": -0.276907, "rate_of_change": 0.17724221498413786, "market_dynamics": -0.671709, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.02, "high": 33.945, "low": 33.02, "close": 33.645, "volume": 1512}, "trend_line": 33.074709, "activity_lines": {"activity_5": 33.2, "activity_10": 33.530749, "activity_20": 33.649273, "activity_30": 33.444786}, "trend_signal": 1, "fair_value": 30.83583, "relative_strength": -1.756494, "rate_of_change": 0.25462929634271286, "market_dynamics": -0.993696, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 33.529999, "low": 33.5, "close": 33.529999, "volume": 10}, "trend_line": 33.146602, "activity_lines": {"activity_5": 33.287333, "activity_10": 33.489818, "activity_20": 33.647564, "activity_30": 33.47416}, "trend_signal": 1, "fair_value": 30.885922, "relative_strength": -3.350634, "rate_of_change": 0.21736548007120146, "market_dynamics": -0.965558, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.529999, "high": 34.740002, "low": 33.529999, "close": 34.740002, "volume": 1415}, "trend_line": 33.258828, "activity_lines": {"activity_5": 33.828334, "activity_10": 33.676636, "activity_20": 33.756737, "activity_30": 33.57696}, "trend_signal": 1, "fair_value": 30.943801, "relative_strength": 0.385335, "rate_of_change": 0.33857467501495236, "market_dynamics": -0.739995, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.740002, "close": 34.740002, "volume": 0}, "trend_line": 33.34125, "activity_lines": {"activity_5": 34.237334, "activity_10": 33.853455, "activity_20": 33.855791, "activity_30": 33.672519}, "trend_signal": 1, "fair_value": 31.006202, "relative_strength": 0.934882, "rate_of_change": 0.2478199171660562, "market_dynamics": -0.525558, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.740002, "high": 34.845001, "low": 34.605, "close": 34.845001, "volume": 1698}, "trend_line": 33.440915, "activity_lines": {"activity_5": 34.540668, "activity_10": 34.043001, "activity_20": 33.956666, "activity_30": 33.769536}, "trend_signal": 1, "fair_value": 31.066923, "relative_strength": 0.848809, "rate_of_change": 0.2989240055486658, "market_dynamics": -0.268592, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.845001, "high": 34.845001, "low": 34.845001, "close": 34.845001, "volume": 0}, "trend_line": 33.52634, "activity_lines": {"activity_5": 34.722335, "activity_10": 34.224273, "activity_20": 34.049666, "activity_30": 33.860122}, "trend_signal": 1, "fair_value": 31.123679, "relative_strength": 1.507375, "rate_of_change": 0.2554505461348792, "market_dynamics": -0.00202, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.845001, "high": 34.845001, "low": 34.845001, "close": 34.845001, "volume": 0}, "trend_line": 33.600838, "activity_lines": {"activity_5": 34.824001, "activity_10": 34.395365, "activity_20": 34.134861, "activity_30": 33.945197}, "trend_signal": 1, "fair_value": 31.180311, "relative_strength": -1.884104, "rate_of_change": 0.2222073748581131, "market_dynamics": 0.064992, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.845001, "high": 35.450001, "low": 34.845001, "close": 35.154999, "volume": 566}, "trend_line": 33.688649, "activity_lines": {"activity_5": 34.941334, "activity_10": 34.612637, "activity_20": 34.241374, "activity_30": 34.045465}, "trend_signal": 1, "fair_value": 31.234905, "relative_strength": -0.095548, "rate_of_change": 0.2613357440668443, "market_dynamics": 0.207554, "expectation": {"probability": 55.3925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/123f2014-1977-4c5e-88b0-f12b1880c1c0/", "share_image": "https://sharemaestro.com/terminal/123f2014-1977-4c5e-88b0-f12b1880c1c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}