{"ticker": {"uuid": "123f9d3c-951a-442d-8925-fad841367bfd", "symbol": "IN0A", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN0A rose 13.29%, moving from 16.94 to 19.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.05 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.19"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.05"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.134001, "high": 19.186001, "low": 18.986, "close": 19.186001, "volume": 41269}, "trend_line": 17.578467, "activity_lines": {"activity_5": 18.975867, "activity_10": 18.559927, "activity_20": 18.003295, "activity_30": 17.821445}, "trend_signal": 1, "fair_value": 14.47502, "relative_strength": 9.046184, "rate_of_change": 0.3868141899028529, "market_dynamics": 1.009959, "expectation": {"probability": 61.5503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.276, "high": 11.428, "low": 11.276, "close": 11.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.398, "high": 11.426, "low": 11.188, "close": 11.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.186, "high": 11.224, "low": 11.062, "close": 11.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.247333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.062, "high": 11.17, "low": 10.828, "close": 10.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.872, "high": 11.166, "low": 10.872, "close": 10.93, "volume": 10023}, "trend_line": null, "activity_lines": {"activity_5": 11.009867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.992, "high": 11.352, "low": 10.984, "close": 11.256, "volume": 19580}, "trend_line": null, "activity_lines": {"activity_5": 11.060933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.27, "high": 11.28, "low": 11.088, "close": 11.142, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 11.084667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.130286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.15, "high": 11.262, "low": 11.118, "close": 11.13, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 11.112533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.116, "high": 11.124, "low": 10.79, "close": 10.832, "volume": 8730}, "trend_line": null, "activity_lines": {"activity_5": 11.036533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.097111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.62, "close": 10.722, "volume": 3030}, "trend_line": null, "activity_lines": {"activity_5": 10.924533, "activity_10": 10.989564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.732, "high": 10.732, "low": 10.474, "close": 10.69, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 10.815733, "activity_10": 10.922364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.684, "high": 10.976, "low": 10.68, "close": 10.842, "volume": 14570}, "trend_line": null, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.010667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.838, "high": 10.938, "low": 10.57, "close": 10.57, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 10.704267, "activity_10": 10.827855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.976769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.572, "high": 10.602, "low": 10.352, "close": 10.352, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 10.577867, "activity_10": 10.729018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.932143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.342, "high": 10.912, "low": 10.342, "close": 10.912, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 10.670133, "activity_10": 10.740909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.912, "high": 10.986, "low": 10.874, "close": 10.938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7584, "activity_10": 10.757855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.012, "high": 11.308, "low": 11.012, "close": 11.258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9368, "activity_10": 10.838764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.950471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.258, "high": 11.406, "low": 11.258, "close": 11.384, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 11.129467, "activity_10": 10.940473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.974556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.358, "high": 11.45, "low": 11.358, "close": 11.43, "volume": 8640}, "trend_line": null, "activity_lines": {"activity_5": 11.2832, "activity_10": 11.045927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.998526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.436, "high": 11.482, "low": 11.354, "close": 11.482, "volume": 3820}, "trend_line": null, "activity_lines": {"activity_5": 11.3824, "activity_10": 11.149964, "activity_20": 11.029781, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.494, "high": 11.808, "low": 11.482, "close": 11.776, "volume": 11240}, "trend_line": null, "activity_lines": {"activity_5": 11.5416, "activity_10": 11.293636, "activity_20": 11.101524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.058571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.772, "high": 11.936, "low": 11.772, "close": 11.88, "volume": 9360}, "trend_line": null, "activity_lines": {"activity_5": 11.6796, "activity_10": 11.436473, "activity_20": 11.181457, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.914, "high": 11.958, "low": 11.91, "close": 11.942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7968, "activity_10": 11.571709, "activity_20": 11.264362, "activity_30": null}, "trend_signal": 0, "fair_value": 11.132696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.912, "high": 11.912, "low": 11.674, "close": 11.756, "volume": 10140}, "trend_line": null, "activity_lines": {"activity_5": 11.8148, "activity_10": 11.648182, "activity_20": 11.325362, "activity_30": null}, "trend_signal": 0, "fair_value": 11.158667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.698, "high": 11.986, "low": 11.698, "close": 11.936, "volume": 11040}, "trend_line": null, "activity_lines": {"activity_5": 11.871067, "activity_10": 11.731855, "activity_20": 11.399152, "activity_30": null}, "trend_signal": 0, "fair_value": 11.18976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.95, "high": 11.992, "low": 11.842, "close": 11.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.913733, "activity_10": 11.806, "activity_20": 11.472914, "activity_30": null}, "trend_signal": 0, "fair_value": 11.220385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.122, "high": 12.246, "low": 12.1, "close": 12.246, "volume": 14280}, "trend_line": null, "activity_lines": {"activity_5": 12.029067, "activity_10": 11.908364, "activity_20": 11.567962, "activity_30": null}, "trend_signal": 0, "fair_value": 11.25837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.228, "high": 12.322, "low": 12.13, "close": 12.298, "volume": 15940}, "trend_line": null, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.002218, "activity_20": 11.662705, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.322, "high": 12.49, "low": 12.284, "close": 12.49, "volume": 4247}, "trend_line": null, "activity_lines": {"activity_5": 12.285867, "activity_10": 12.114364, "activity_20": 11.770171, "activity_30": null}, "trend_signal": 0, "fair_value": 11.33669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250801, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.536, "high": 12.578, "low": 12.378, "close": 12.514, "volume": 41067}, "trend_line": 11.375933, "activity_lines": {"activity_5": 12.393467, "activity_10": 12.2116, "activity_20": 11.872029, "activity_30": 11.622305}, "trend_signal": 1, "fair_value": 11.375933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.737329, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.458, "high": 12.688, "low": 12.344, "close": 12.688, "volume": 10440}, "trend_line": 11.418333, "activity_lines": {"activity_5": 12.520533, "activity_10": 12.321709, "activity_20": 11.981924, "activity_30": 11.706955}, "trend_signal": 1, "fair_value": 11.418258, "relative_strength": null, "rate_of_change": 0.3727166817877765, "market_dynamics": 1.775217, "expectation": {"probability": 86.0697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.664, "high": 12.712, "low": 12.582, "close": 12.712, "volume": 0}, "trend_line": 11.4666, "activity_lines": {"activity_5": 12.6088, "activity_10": 12.4196, "activity_20": 12.08459, "activity_30": 11.790417}, "trend_signal": 1, "fair_value": 11.458688, "relative_strength": null, "rate_of_change": 0.42271494446693025, "market_dynamics": 1.728286, "expectation": {"probability": 87.931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.782, "high": 12.822, "low": 12.626, "close": 12.808, "volume": 8500}, "trend_line": 11.5248, "activity_lines": {"activity_5": 12.698, "activity_10": 12.519818, "activity_20": 12.187495, "activity_30": 11.876959}, "trend_signal": 1, "fair_value": 11.499576, "relative_strength": null, "rate_of_change": 0.5075610904714662, "market_dynamics": 1.741302, "expectation": {"probability": 89.3536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.71, "high": 12.9, "low": 12.684, "close": 12.73, "volume": 6800}, "trend_line": 11.587733, "activity_lines": {"activity_5": 12.7272, "activity_10": 12.590109, "activity_20": 12.272314, "activity_30": 11.954714}, "trend_signal": 1, "fair_value": 11.535765, "relative_strength": null, "rate_of_change": 0.5460658753297171, "market_dynamics": 1.6369, "expectation": {"probability": 88.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.806, "high": 13.098, "low": 12.768, "close": 13.036, "volume": 6800}, "trend_line": 11.657933, "activity_lines": {"activity_5": 12.8424, "activity_10": 12.698327, "activity_20": 12.374952, "activity_30": 12.048151}, "trend_signal": 1, "fair_value": 11.578629, "relative_strength": null, "rate_of_change": 0.6058130611052206, "market_dynamics": 1.570072, "expectation": {"probability": 81.8462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.036, "high": 13.098, "low": 13.0, "close": 13.098, "volume": 0}, "trend_line": 11.719333, "activity_lines": {"activity_5": 12.943467, "activity_10": 12.797818, "activity_20": 12.473381, "activity_30": 12.141058}, "trend_signal": 1, "fair_value": 11.620833, "relative_strength": null, "rate_of_change": 0.5266799869239323, "market_dynamics": 1.505268, "expectation": {"probability": 83.1909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.07, "high": 13.08, "low": 12.846, "close": 12.932, "volume": 12450}, "trend_line": 11.779, "activity_lines": {"activity_5": 12.961867, "activity_10": 12.846909, "activity_20": 12.545714, "activity_30": 12.219295}, "trend_signal": 1, "fair_value": 11.65627, "relative_strength": null, "rate_of_change": 0.5091330709691348, "market_dynamics": 1.413047, "expectation": {"probability": 80.2956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.942, "high": 12.992, "low": 12.834, "close": 12.858, "volume": 0}, "trend_line": 11.8366, "activity_lines": {"activity_5": 12.940933, "activity_10": 12.870073, "activity_20": 12.603029, "activity_30": 12.288908}, "trend_signal": 1, "fair_value": 11.687895, "relative_strength": null, "rate_of_change": 0.48900585788267903, "market_dynamics": 1.218432, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.416, "close": 12.438, "volume": 0}, "trend_line": 11.890133, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.806691, "activity_20": 12.613324, "activity_30": 12.327708}, "trend_signal": 1, "fair_value": 11.707128, "relative_strength": null, "rate_of_change": 0.452266698207254, "market_dynamics": 0.679522, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.43, "high": 12.778, "low": 12.406, "close": 12.778, "volume": 0}, "trend_line": 11.958667, "activity_lines": {"activity_5": 12.7452, "activity_10": 12.806073, "activity_20": 12.6512, "activity_30": 12.384989}, "trend_signal": 1, "fair_value": 11.7339, "relative_strength": null, "rate_of_change": 0.5763938889497674, "market_dynamics": 0.250133, "expectation": {"probability": 69.4624, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.816, "high": 12.84, "low": 12.584, "close": 12.802, "volume": 7650}, "trend_line": 12.029067, "activity_lines": {"activity_5": 12.738933, "activity_10": 12.805018, "activity_20": 12.68519, "activity_30": 12.439398}, "trend_signal": 1, "fair_value": 11.759951, "relative_strength": null, "rate_of_change": 0.5886943753848096, "market_dynamics": -0.164944, "expectation": {"probability": 72.0183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.848, "high": 13.068, "low": 12.848, "close": 13.028, "volume": 0}, "trend_line": 12.101933, "activity_lines": {"activity_5": 12.827733, "activity_10": 12.842982, "activity_20": 12.735819, "activity_30": 12.503845}, "trend_signal": 1, "fair_value": 11.790143, "relative_strength": null, "rate_of_change": 0.6057493902062496, "market_dynamics": -0.421231, "expectation": {"probability": 73.5931, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.062, "high": 13.322, "low": 13.048, "close": 13.26, "volume": 0}, "trend_line": 12.1916, "activity_lines": {"activity_5": 12.987467, "activity_10": 12.917382, "activity_20": 12.803076, "activity_30": 12.578559}, "trend_signal": 1, "fair_value": 11.824326, "relative_strength": null, "rate_of_change": 0.7409312214833663, "market_dynamics": -0.259929, "expectation": {"probability": 75.2535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.302, "high": 13.402, "low": 13.244, "close": 13.32, "volume": 0}, "trend_line": 12.290533, "activity_lines": {"activity_5": 13.1404, "activity_10": 12.994473, "activity_20": 12.869771, "activity_30": 12.651359}, "trend_signal": 1, "fair_value": 11.858318, "relative_strength": null, "rate_of_change": 0.811484956855545, "market_dynamics": -0.16568, "expectation": {"probability": 76.7176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.332, "high": 13.384, "low": 13.128, "close": 13.128, "volume": 3240}, "trend_line": 12.3644, "activity_lines": {"activity_5": 13.170533, "activity_10": 13.025927, "activity_20": 12.910733, "activity_30": 12.705389}, "trend_signal": 1, "fair_value": 11.886533, "relative_strength": null, "rate_of_change": 0.6010072956152505, "market_dynamics": -0.135164, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.352, "high": 13.516, "low": 13.27, "close": 13.5, "volume": 3200}, "trend_line": 12.4498, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.123345, "activity_20": 12.981448, "activity_30": 12.778654}, "trend_signal": 1, "fair_value": 11.921609, "relative_strength": null, "rate_of_change": 0.6906926336902715, "market_dynamics": 0.003794, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.46, "high": 13.748, "low": 13.458, "close": 13.682, "volume": 837}, "trend_line": 12.5306, "activity_lines": {"activity_5": 13.446267, "activity_10": 13.246545, "activity_20": 13.062286, "activity_30": 12.858151}, "trend_signal": 1, "fair_value": 11.959064, "relative_strength": null, "rate_of_change": 0.6490064097415218, "market_dynamics": 0.115467, "expectation": {"probability": 74.034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.732, "high": 13.922, "low": 13.702, "close": 13.786, "volume": 7800}, "trend_line": 12.610667, "activity_lines": {"activity_5": 13.582267, "activity_10": 13.375018, "activity_20": 13.14619, "activity_30": 12.939144}, "trend_signal": 1, "fair_value": 11.997125, "relative_strength": null, "rate_of_change": 0.6389717970408414, "market_dynamics": 0.372818, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.784, "high": 13.858, "low": 13.73, "close": 13.85, "volume": 3900}, "trend_line": 12.691333, "activity_lines": {"activity_5": 13.704533, "activity_10": 13.498255, "activity_20": 13.229105, "activity_30": 13.019101}, "trend_signal": 1, "fair_value": 12.034939, "relative_strength": null, "rate_of_change": 0.6396648170949308, "market_dynamics": 0.636627, "expectation": {"probability": 76.3047, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.816, "high": 14.004, "low": 13.748, "close": 14.004, "volume": 0}, "trend_line": 12.7754, "activity_lines": {"activity_5": 13.8428, "activity_10": 13.623818, "activity_20": 13.32021, "activity_30": 13.103789}, "trend_signal": 1, "fair_value": 12.07432, "relative_strength": null, "rate_of_change": 0.6623969286756499, "market_dynamics": 0.798424, "expectation": {"probability": 77.2973, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.026, "high": 14.284, "low": 14.026, "close": 14.252, "volume": 15069}, "trend_line": 12.857933, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.772182, "activity_20": 13.427838, "activity_30": 13.199054}, "trend_signal": 1, "fair_value": 12.11702, "relative_strength": null, "rate_of_change": 0.6460306526605801, "market_dynamics": 1.138492, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.28, "high": 14.318, "low": 13.954, "close": 13.954, "volume": 760}, "trend_line": 12.927067, "activity_lines": {"activity_5": 14.0184, "activity_10": 13.84, "activity_20": 13.499638, "activity_30": 13.269768}, "trend_signal": 1, "fair_value": 12.152346, "relative_strength": 7.258775, "rate_of_change": 0.5376758457210816, "market_dynamics": 1.111805, "expectation": {"probability": 75.0567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.972, "high": 14.118, "low": 13.662, "close": 13.746, "volume": 800}, "trend_line": 12.9872, "activity_lines": {"activity_5": 13.944, "activity_10": 13.853164, "activity_20": 13.545714, "activity_30": 13.322602}, "trend_signal": 1, "fair_value": 12.182415, "relative_strength": 4.102079, "rate_of_change": 0.46517125655804553, "market_dynamics": 1.05818, "expectation": {"probability": 71.645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.85, "high": 13.964, "low": 13.422, "close": 13.422, "volume": 2400}, "trend_line": 13.042733, "activity_lines": {"activity_5": 13.764267, "activity_10": 13.798582, "activity_20": 13.556467, "activity_30": 13.350654}, "trend_signal": 1, "fair_value": 12.20537, "relative_strength": 5.848486, "rate_of_change": 0.4275979425896305, "market_dynamics": 0.748481, "expectation": {"probability": 67.14, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.064, "high": 13.434, "low": 13.064, "close": 13.39, "volume": 0}, "trend_line": 13.0912, "activity_lines": {"activity_5": 13.6024, "activity_10": 13.736327, "activity_20": 13.560876, "activity_30": 13.373058}, "trend_signal": 1, "fair_value": 12.226909, "relative_strength": 5.068851, "rate_of_change": 0.37160156540811257, "market_dynamics": 0.115472, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.45, "high": 14.002, "low": 13.444, "close": 13.958, "volume": 0}, "trend_line": 13.156933, "activity_lines": {"activity_5": 13.6708, "activity_10": 13.772582, "activity_20": 13.617695, "activity_30": 13.428981}, "trend_signal": 1, "fair_value": 12.257821, "relative_strength": 5.756409, "rate_of_change": 0.5021159252016608, "market_dynamics": -0.164092, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.984, "high": 14.2, "low": 13.984, "close": 14.192, "volume": 6180}, "trend_line": 13.2218, "activity_lines": {"activity_5": 13.8368, "activity_10": 13.843055, "activity_20": 13.692705, "activity_30": 13.495759}, "trend_signal": 1, "fair_value": 12.291754, "relative_strength": 5.560397, "rate_of_change": 0.4930252362005611, "market_dynamics": -0.240878, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.224, "high": 14.246, "low": 14.084, "close": 14.094, "volume": 2310}, "trend_line": 13.281667, "activity_lines": {"activity_5": 13.954267, "activity_10": 13.886436, "activity_20": 13.752381, "activity_30": 13.55203}, "trend_signal": 1, "fair_value": 12.322828, "relative_strength": 3.21737, "rate_of_change": 0.45279008909528623, "market_dynamics": -0.197294, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.19, "high": 14.218, "low": 13.652, "close": 13.652, "volume": 0}, "trend_line": 13.3204, "activity_lines": {"activity_5": 13.9012, "activity_10": 13.843855, "activity_20": 13.764076, "activity_30": 13.575923}, "trend_signal": 1, "fair_value": 12.345356, "relative_strength": 3.180916, "rate_of_change": 0.2916275494634732, "market_dynamics": -0.262628, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.68, "high": 14.134, "low": 13.668, "close": 14.134, "volume": 5532}, "trend_line": 13.3744, "activity_lines": {"activity_5": 13.993467, "activity_10": 13.892509, "activity_20": 13.815895, "activity_30": 13.628413}, "trend_signal": 1, "fair_value": 12.375167, "relative_strength": 4.398729, "rate_of_change": 0.4053932314344935, "market_dynamics": -0.28275, "expectation": {"probability": 61.9874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.122, "high": 14.348, "low": 14.1, "close": 14.274, "volume": 2330}, "trend_line": 13.427267, "activity_lines": {"activity_5": 14.0828, "activity_10": 13.964255, "activity_20": 13.87459, "activity_30": 13.686452}, "trend_signal": 1, "fair_value": 12.406295, "relative_strength": 5.131787, "rate_of_change": 0.39528502213184064, "market_dynamics": -0.451535, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.318, "high": 14.46, "low": 14.306, "close": 14.446, "volume": 12490}, "trend_line": 13.485067, "activity_lines": {"activity_5": 14.2084, "activity_10": 14.066873, "activity_20": 13.942657, "activity_30": 13.752176}, "trend_signal": 1, "fair_value": 12.439194, "relative_strength": 2.159185, "rate_of_change": 0.43046734678025167, "market_dynamics": -0.345255, "expectation": {"probability": 65.123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.386, "high": 14.48, "low": 14.284, "close": 14.326, "volume": 1560}, "trend_line": 13.535667, "activity_lines": {"activity_5": 14.277067, "activity_10": 14.138727, "activity_20": 13.992543, "activity_30": 13.80643}, "trend_signal": 1, "fair_value": 12.469143, "relative_strength": 3.050193, "rate_of_change": 0.375229874645779, "market_dynamics": -0.166557, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.4, "high": 14.588, "low": 14.284, "close": 14.588, "volume": 0}, "trend_line": 13.5976, "activity_lines": {"activity_5": 14.4176, "activity_10": 14.247673, "activity_20": 14.062305, "activity_30": 13.874323}, "trend_signal": 1, "fair_value": 12.50225, "relative_strength": 3.458147, "rate_of_change": 0.45755410501750515, "market_dynamics": -0.096786, "expectation": {"probability": 63.8778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.584, "high": 14.748, "low": 14.584, "close": 14.706, "volume": 5320}, "trend_line": 13.653267, "activity_lines": {"activity_5": 14.535067, "activity_10": 14.356873, "activity_20": 14.137267, "activity_30": 13.945832}, "trend_signal": 1, "fair_value": 12.536154, "relative_strength": 2.698782, "rate_of_change": 0.40938842148614235, "market_dynamics": 0.125769, "expectation": {"probability": 64.946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.722, "high": 14.722, "low": 14.606, "close": 14.71, "volume": 1520}, "trend_line": 13.707, "activity_lines": {"activity_5": 14.615733, "activity_10": 14.442873, "activity_20": 14.205095, "activity_30": 14.014009}, "trend_signal": 1, "fair_value": 12.569091, "relative_strength": 3.610105, "rate_of_change": 0.39355415813666533, "market_dynamics": 0.223107, "expectation": {"probability": 66.007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.694, "high": 14.734, "low": 14.344, "close": 14.424, "volume": 6080}, "trend_line": 13.756733, "activity_lines": {"activity_5": 14.572, "activity_10": 14.4632, "activity_20": 14.239924, "activity_30": 14.060267}, "trend_signal": 1, "fair_value": 12.596776, "relative_strength": 2.613345, "rate_of_change": 0.3628292113518626, "market_dynamics": 0.442972, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.386, "high": 15.026, "low": 14.34, "close": 15.026, "volume": 3680}, "trend_line": 13.829, "activity_lines": {"activity_5": 14.7304, "activity_10": 14.588764, "activity_20": 14.328552, "activity_30": 14.142155}, "trend_signal": 1, "fair_value": 12.6325, "relative_strength": 6.935435, "rate_of_change": 0.5253209464776272, "market_dynamics": 0.79801, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.066, "high": 15.088, "low": 14.774, "close": 14.774, "volume": 25}, "trend_line": 13.906867, "activity_lines": {"activity_5": 14.758133, "activity_10": 14.651564, "activity_20": 14.387276, "activity_30": 14.203123}, "trend_signal": 1, "fair_value": 12.663536, "relative_strength": 4.996811, "rate_of_change": 0.5630703593896844, "market_dynamics": 0.856621, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.798, "high": 15.002, "low": 14.688, "close": 14.972, "volume": 15852}, "trend_line": 13.98, "activity_lines": {"activity_5": 14.839467, "activity_10": 14.729964, "activity_20": 14.460457, "activity_30": 14.271841}, "trend_signal": 1, "fair_value": 12.696514, "relative_strength": 5.609161, "rate_of_change": 0.5258768923295256, "market_dynamics": 1.015544, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.088, "high": 15.162, "low": 15.02, "close": 15.162, "volume": 4900}, "trend_line": 14.058667, "activity_lines": {"activity_5": 14.9664, "activity_10": 14.827673, "activity_20": 14.547124, "activity_30": 14.348099}, "trend_signal": 1, "fair_value": 12.731239, "relative_strength": 5.085693, "rate_of_change": 0.5627110157367623, "market_dynamics": 1.160342, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.142, "high": 15.284, "low": 15.134, "close": 15.254, "volume": 3500}, "trend_line": 14.132867, "activity_lines": {"activity_5": 15.093867, "activity_10": 14.925964, "activity_20": 14.638219, "activity_30": 14.425217}, "trend_signal": 1, "fair_value": 12.766278, "relative_strength": 1.623193, "rate_of_change": 0.5277883031157888, "market_dynamics": 1.107549, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.242, "high": 15.26, "low": 15.12, "close": 15.12, "volume": 0}, "trend_line": 14.194867, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.9852, "activity_20": 14.710362, "activity_30": 14.488903}, "trend_signal": 1, "fair_value": 12.798521, "relative_strength": 0.525577, "rate_of_change": 0.43869372010648067, "market_dynamics": 1.197648, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.11, "high": 15.146, "low": 14.524, "close": 14.884, "volume": 15672}, "trend_line": 14.247, "activity_lines": {"activity_5": 15.063867, "activity_10": 14.987091, "activity_20": 14.753486, "activity_30": 14.533363}, "trend_signal": 1, "fair_value": 12.826703, "relative_strength": 1.45114, "rate_of_change": 0.3672665619198795, "market_dynamics": 1.01864, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.892, "high": 15.072, "low": 14.828, "close": 14.932, "volume": 2829}, "trend_line": 14.307133, "activity_lines": {"activity_5": 15.015067, "activity_10": 14.992327, "activity_20": 14.794219, "activity_30": 14.577557}, "trend_signal": 1, "fair_value": 12.854773, "relative_strength": 1.180752, "rate_of_change": 0.4220748227697089, "market_dynamics": 0.701694, "expectation": {"probability": 63.4016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.888, "high": 14.888, "low": 14.678, "close": 14.79, "volume": 7790}, "trend_line": 14.350133, "activity_lines": {"activity_5": 14.9216, "activity_10": 14.967636, "activity_20": 14.814086, "activity_30": 14.60871}, "trend_signal": 1, "fair_value": 12.880237, "relative_strength": 0.522011, "rate_of_change": 0.3005493833041131, "market_dynamics": 0.266873, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.87, "high": 15.054, "low": 14.532, "close": 14.532, "volume": 6697}, "trend_line": 14.378467, "activity_lines": {"activity_5": 14.766933, "activity_10": 14.894582, "activity_20": 14.805419, "activity_30": 14.620443}, "trend_signal": 1, "fair_value": 12.901688, "relative_strength": -2.750846, "rate_of_change": 0.19744764734933798, "market_dynamics": -0.280593, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.508, "high": 14.984, "low": 14.43, "close": 14.984, "volume": 21213}, "trend_line": 14.4184, "activity_lines": {"activity_5": 14.811067, "activity_10": 14.901745, "activity_20": 14.838181, "activity_30": 14.65951}, "trend_signal": 1, "fair_value": 12.928385, "relative_strength": -3.01114, "rate_of_change": 0.2777277994935034, "market_dynamics": -0.502253, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.97, "high": 15.198, "low": 14.952, "close": 15.198, "volume": 30471}, "trend_line": 14.463333, "activity_lines": {"activity_5": 14.9356, "activity_10": 14.948582, "activity_20": 14.887086, "activity_30": 14.709806}, "trend_signal": 1, "fair_value": 12.957114, "relative_strength": -3.856943, "rate_of_change": 0.3116365200022217, "market_dynamics": -0.464898, "expectation": {"probability": 64.1283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.906, "high": 15.134, "low": 14.826, "close": 15.132, "volume": 11553}, "trend_line": 14.500933, "activity_lines": {"activity_5": 15.0172, "activity_10": 14.975709, "activity_20": 14.922343, "activity_30": 14.752946}, "trend_signal": 1, "fair_value": 12.9843, "relative_strength": -5.684272, "rate_of_change": 0.25996774049245364, "market_dynamics": -0.408694, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.698, "high": 15.016, "low": 14.672, "close": 14.898, "volume": 18704}, "trend_line": 14.522467, "activity_lines": {"activity_5": 15.007467, "activity_10": 14.957382, "activity_20": 14.930562, "activity_30": 14.778563}, "trend_signal": 1, "fair_value": 13.007926, "relative_strength": -7.246262, "rate_of_change": 0.14850078956989066, "market_dynamics": -0.23315, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.904, "high": 15.144, "low": 14.876, "close": 15.128, "volume": 1390}, "trend_line": 14.5616, "activity_lines": {"activity_5": 15.0672, "activity_10": 14.985673, "activity_20": 14.957714, "activity_30": 14.81763}, "trend_signal": 1, "fair_value": 13.03378, "relative_strength": -8.712541, "rate_of_change": 0.2694652361750909, "market_dynamics": -0.356712, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.148, "high": 15.196, "low": 15.118, "close": 15.118, "volume": 197}, "trend_line": 14.607333, "activity_lines": {"activity_5": 15.083867, "activity_10": 15.014436, "activity_20": 14.980667, "activity_30": 14.853527}, "trend_signal": 1, "fair_value": 13.058892, "relative_strength": -7.727696, "rate_of_change": 0.314065762004177, "market_dynamics": -0.511956, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.01, "high": 15.026, "low": 14.584, "close": 14.612, "volume": 3258}, "trend_line": 14.647, "activity_lines": {"activity_5": 14.922933, "activity_10": 14.951236, "activity_20": 14.951657, "activity_30": 14.853828}, "trend_signal": 1, "fair_value": 13.077381, "relative_strength": -11.700582, "rate_of_change": 0.2715553893376681, "market_dynamics": -0.735356, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.806, "high": 14.852, "low": 14.198, "close": 14.198, "volume": 8739}, "trend_line": 14.673933, "activity_lines": {"activity_5": 14.663067, "activity_10": 14.817709, "activity_20": 14.883105, "activity_30": 14.82486}, "trend_signal": 0, "fair_value": 13.090565, "relative_strength": -15.683191, "rate_of_change": 0.18388065815525126, "market_dynamics": -0.951054, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.292, "high": 14.292, "low": 13.748, "close": 13.916, "volume": 5659}, "trend_line": 14.672533, "activity_lines": {"activity_5": 14.371467, "activity_10": 14.646255, "activity_20": 14.790114, "activity_30": 14.775961}, "trend_signal": 0, "fair_value": 13.100163, "relative_strength": -17.05096, "rate_of_change": -0.009540727765352955, "market_dynamics": -1.076298, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.886, "high": 14.114, "low": 13.886, "close": 13.986, "volume": 3510}, "trend_line": 14.665667, "activity_lines": {"activity_5": 14.168667, "activity_10": 14.503418, "activity_20": 14.707571, "activity_30": 14.731669}, "trend_signal": 0, "fair_value": 13.110345, "relative_strength": -16.054834, "rate_of_change": -0.046794919459376805, "market_dynamics": -1.26188, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.176, "high": 14.318, "low": 13.9, "close": 13.9, "volume": 2210}, "trend_line": 14.6592, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.354873, "activity_20": 14.618924, "activity_30": 14.682271}, "trend_signal": 0, "fair_value": 13.119318, "relative_strength": -14.771826, "rate_of_change": -0.044096187374218235, "market_dynamics": -1.294348, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.762, "high": 14.064, "low": 12.904, "close": 12.904, "volume": 4618}, "trend_line": 14.634267, "activity_lines": {"activity_5": 13.6072, "activity_10": 14.044945, "activity_20": 14.440781, "activity_30": 14.569032}, "trend_signal": 0, "fair_value": 13.116899, "relative_strength": -13.705974, "rate_of_change": -0.17008431565160964, "market_dynamics": -1.314356, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.984, "high": 13.47, "low": 11.984, "close": 13.054, "volume": 22195}, "trend_line": 14.598267, "activity_lines": {"activity_5": 13.364933, "activity_10": 13.804, "activity_20": 14.285829, "activity_30": 14.46708}, "trend_signal": 0, "fair_value": 13.1162, "relative_strength": -11.376463, "rate_of_change": -0.2459979717467201, "market_dynamics": -1.23908, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.484, "high": 13.514, "low": 13.112, "close": 13.112, "volume": 780}, "trend_line": 14.559533, "activity_lines": {"activity_5": 13.218267, "activity_10": 13.611382, "activity_20": 14.145533, "activity_30": 14.371191}, "trend_signal": 0, "fair_value": 13.116154, "relative_strength": -14.285197, "rate_of_change": -0.2653328645105602, "market_dynamics": -1.238941, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.938, "high": 13.622, "low": 12.896, "close": 13.53, "volume": 3870}, "trend_line": 14.529, "activity_lines": {"activity_5": 13.264533, "activity_10": 13.527236, "activity_20": 14.05481, "activity_30": 14.30477}, "trend_signal": 0, "fair_value": 13.120652, "relative_strength": -15.459909, "rate_of_change": -0.20971139664987978, "market_dynamics": -1.216737, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.614, "high": 13.992, "low": 13.558, "close": 13.992, "volume": 314252}, "trend_line": 14.517867, "activity_lines": {"activity_5": 13.4952, "activity_10": 13.556145, "activity_20": 14.016295, "activity_30": 14.270125}, "trend_signal": 0, "fair_value": 13.130022, "relative_strength": -15.532826, "rate_of_change": -0.07662605822836513, "market_dynamics": -0.990249, "expectation": {"probability": 63.9222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.948, "high": 14.048, "low": 13.836, "close": 13.954, "volume": 121112}, "trend_line": 14.496733, "activity_lines": {"activity_5": 13.707067, "activity_10": 13.598618, "activity_20": 13.979533, "activity_30": 14.233746}, "trend_signal": 0, "fair_value": 13.138787, "relative_strength": -17.018721, "rate_of_change": -0.14557234888568674, "market_dynamics": -0.827715, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.268, "high": 14.596, "low": 14.268, "close": 14.59, "volume": 60717}, "trend_line": 14.492867, "activity_lines": {"activity_5": 14.060933, "activity_10": 13.768691, "activity_20": 14.007771, "activity_30": 14.239763}, "trend_signal": 0, "fair_value": 13.154063, "relative_strength": -13.995604, "rate_of_change": -0.026668077559270555, "market_dynamics": -0.420163, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.506, "high": 14.666, "low": 14.208, "close": 14.256, "volume": 3874}, "trend_line": 14.477733, "activity_lines": {"activity_5": 14.201067, "activity_10": 13.870909, "activity_20": 14.005829, "activity_30": 14.224482}, "trend_signal": 0, "fair_value": 13.165542, "relative_strength": -15.224691, "rate_of_change": -0.10442378309274321, "market_dynamics": -0.107253, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.416, "high": 14.688, "low": 14.416, "close": 14.48, "volume": 7115}, "trend_line": 14.4796, "activity_lines": {"activity_5": 14.3396, "activity_10": 14.007673, "activity_20": 14.027762, "activity_30": 14.224628}, "trend_signal": 0, "fair_value": 13.179093, "relative_strength": -14.968477, "rate_of_change": 0.012895665364176509, "market_dynamics": 0.070046, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.446, "high": 14.81, "low": 14.446, "close": 14.81, "volume": 17272}, "trend_line": 14.4724, "activity_lines": {"activity_5": 14.5248, "activity_10": 14.195455, "activity_20": 14.081371, "activity_30": 14.245944}, "trend_signal": 0, "fair_value": 13.195735, "relative_strength": -13.853308, "rate_of_change": -0.049725130528462155, "market_dynamics": 0.323973, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.83, "high": 14.938, "low": 14.722, "close": 14.818, "volume": 0}, "trend_line": 14.473867, "activity_lines": {"activity_5": 14.658133, "activity_10": 14.368145, "activity_20": 14.136571, "activity_30": 14.268241}, "trend_signal": 0, "fair_value": 13.212121, "relative_strength": -10.601959, "rate_of_change": 0.01013653575080764, "market_dynamics": 0.423898, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.78, "high": 14.888, "low": 14.606, "close": 14.754, "volume": 781}, "trend_line": 14.4666, "activity_lines": {"activity_5": 14.712533, "activity_10": 14.4944, "activity_20": 14.187486, "activity_30": 14.286314}, "trend_signal": 0, "fair_value": 13.22754, "relative_strength": -10.044451, "rate_of_change": -0.050207729558386704, "market_dynamics": 0.595501, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.694, "high": 15.256, "low": 14.694, "close": 15.256, "volume": 3}, "trend_line": 14.469733, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.681018, "activity_20": 14.28801, "activity_30": 14.337243}, "trend_signal": 0, "fair_value": 13.247624, "relative_strength": -9.316236, "rate_of_change": 0.02165678182848805, "market_dynamics": 0.721548, "expectation": {"probability": 62.1523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.294, "high": 15.53, "low": 15.264, "close": 15.432, "volume": 741}, "trend_line": 14.475667, "activity_lines": {"activity_5": 15.126133, "activity_10": 14.860655, "activity_20": 14.40359, "activity_30": 14.399325}, "trend_signal": 0, "fair_value": 13.269039, "relative_strength": -7.043361, "rate_of_change": 0.041009740815534636, "market_dynamics": 0.76616, "expectation": {"probability": 62.8592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.464, "high": 15.562, "low": 15.414, "close": 15.506, "volume": 5183}, "trend_line": 14.488533, "activity_lines": {"activity_5": 15.290133, "activity_10": 15.019164, "activity_20": 14.524771, "activity_30": 14.465798}, "trend_signal": 0, "fair_value": 13.290757, "relative_strength": -8.093079, "rate_of_change": 0.08888018769705541, "market_dynamics": 0.827499, "expectation": {"probability": 63.6683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.418, "high": 15.618, "low": 15.372, "close": 15.566, "volume": 7843}, "trend_line": 14.511267, "activity_lines": {"activity_5": 15.427733, "activity_10": 15.161055, "activity_20": 14.649819, "activity_30": 14.535312}, "trend_signal": 1, "fair_value": 13.312635, "relative_strength": -7.542627, "rate_of_change": 0.15691029588709782, "market_dynamics": 0.89857, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.59, "high": 15.822, "low": 15.56, "close": 15.82, "volume": 10734}, "trend_line": 14.540867, "activity_lines": {"activity_5": 15.600133, "activity_10": 15.319818, "activity_20": 14.794514, "activity_30": 14.619746}, "trend_signal": 1, "fair_value": 13.336514, "relative_strength": -5.510451, "rate_of_change": 0.2039794319820612, "market_dynamics": 0.972684, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.9, "high": 15.976, "low": 15.498, "close": 15.498, "volume": 19205}, "trend_line": 14.564467, "activity_lines": {"activity_5": 15.594133, "activity_10": 15.397673, "activity_20": 14.900819, "activity_30": 14.681497}, "trend_signal": 1, "fair_value": 13.356906, "relative_strength": -4.043371, "rate_of_change": 0.1623011887805594, "market_dynamics": 1.001648, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.572, "high": 15.862, "low": 15.572, "close": 15.852, "volume": 415}, "trend_line": 14.608467, "activity_lines": {"activity_5": 15.69, "activity_10": 15.517309, "activity_20": 15.033305, "activity_30": 14.764563}, "trend_signal": 1, "fair_value": 13.380224, "relative_strength": -4.580022, "rate_of_change": 0.3021051165140386, "market_dynamics": 1.050378, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.932, "high": 16.146, "low": 15.85, "close": 16.077999, "volume": 2840}, "trend_line": 14.644933, "activity_lines": {"activity_5": 15.8332, "activity_10": 15.653091, "activity_20": 15.178428, "activity_30": 14.859372}, "trend_signal": 1, "fair_value": 13.405204, "relative_strength": -3.726071, "rate_of_change": 0.24962235941663677, "market_dynamics": 1.187718, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.054001, "high": 16.136, "low": 15.856, "close": 16.136, "volume": 9362}, "trend_line": 14.6762, "activity_lines": {"activity_5": 15.9576, "activity_10": 15.776363, "activity_20": 15.318705, "activity_30": 14.95557}, "trend_signal": 1, "fair_value": 13.430257, "relative_strength": -3.123839, "rate_of_change": 0.2135004646316901, "market_dynamics": 1.307155, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.094, "high": 16.181999, "low": 16.032, "close": 16.094, "volume": 4}, "trend_line": 14.708267, "activity_lines": {"activity_5": 16.03, "activity_10": 15.868036, "activity_20": 15.43959, "activity_30": 15.047041}, "trend_signal": 1, "fair_value": 13.454473, "relative_strength": -1.31272, "rate_of_change": 0.21849661356481667, "market_dynamics": 1.467079, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.114, "high": 16.232, "low": 15.864, "close": 16.094, "volume": 0}, "trend_line": 14.748133, "activity_lines": {"activity_5": 16.084133, "activity_10": 15.935345, "activity_20": 15.546, "activity_30": 15.136443}, "trend_signal": 1, "fair_value": 13.478252, "relative_strength": 0.144174, "rate_of_change": 0.2710448484515542, "market_dynamics": 1.527998, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.136, "high": 16.354, "low": 16.136, "close": 16.354, "volume": 730}, "trend_line": 14.789, "activity_lines": {"activity_5": 16.1852, "activity_10": 16.034691, "activity_20": 15.662971, "activity_30": 15.240047}, "trend_signal": 1, "fair_value": 13.503929, "relative_strength": 1.516071, "rate_of_change": 0.27709948099871645, "market_dynamics": 1.523337, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.374001, "high": 16.530001, "low": 16.351999, "close": 16.492001, "volume": 710}, "trend_line": 14.8348, "activity_lines": {"activity_5": 16.2988, "activity_10": 16.142364, "activity_20": 15.779638, "activity_30": 15.349918}, "trend_signal": 1, "fair_value": 13.530372, "relative_strength": 2.815705, "rate_of_change": 0.3096896341875708, "market_dynamics": 1.492483, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.540001, "high": 16.690001, "low": 16.482, "close": 16.506001, "volume": 105}, "trend_line": 14.897933, "activity_lines": {"activity_5": 16.389467, "activity_10": 16.234655, "activity_20": 15.885733, "activity_30": 15.457738}, "trend_signal": 1, "fair_value": 13.556474, "relative_strength": 2.604549, "rate_of_change": 0.42557365114460965, "market_dynamics": 1.409954, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.6, "high": 16.85, "low": 16.552, "close": 16.85, "volume": 711}, "trend_line": 14.986333, "activity_lines": {"activity_5": 16.570134, "activity_10": 16.3724, "activity_20": 16.012438, "activity_30": 15.583677}, "trend_signal": 1, "fair_value": 13.585113, "relative_strength": 2.164373, "rate_of_change": 0.5933709058833869, "market_dynamics": 1.419311, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.84, "high": 16.886, "low": 16.566, "close": 16.566, "volume": 9233}, "trend_line": 15.074667, "activity_lines": {"activity_5": 16.605734, "activity_10": 16.439782, "activity_20": 16.101333, "activity_30": 15.685591}, "trend_signal": 1, "fair_value": 13.61081, "relative_strength": 1.211728, "rate_of_change": 0.5894303830029647, "market_dynamics": 1.276763, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.584, "high": 16.74, "low": 16.416, "close": 16.548, "volume": 8748}, "trend_line": 15.160067, "activity_lines": {"activity_5": 16.603867, "activity_10": 16.484473, "activity_20": 16.177514, "activity_30": 15.780645}, "trend_signal": 1, "fair_value": 13.635915, "relative_strength": 3.000771, "rate_of_change": 0.5665133432134847, "market_dynamics": 1.069954, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.746, "high": 16.898001, "low": 16.718, "close": 16.868, "volume": 0}, "trend_line": 15.259, "activity_lines": {"activity_5": 16.695733, "activity_10": 16.574691, "activity_20": 16.274324, "activity_30": 15.890834}, "trend_signal": 1, "fair_value": 13.663305, "relative_strength": 3.39811, "rate_of_change": 0.6525894641494698, "market_dynamics": 0.953659, "expectation": {"probability": 61.3872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.17, "high": 17.393999, "low": 17.153999, "close": 17.153999, "volume": 3415}, "trend_line": 15.400667, "activity_lines": {"activity_5": 16.857866, "activity_10": 16.702545, "activity_20": 16.388571, "activity_30": 16.013092}, "trend_signal": 1, "fair_value": 13.692639, "relative_strength": 6.487866, "rate_of_change": 0.9284160167769839, "market_dynamics": 0.863162, "expectation": {"probability": 61.9278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.152, "high": 17.208, "low": 16.700001, "close": 16.700001, "volume": 6669}, "trend_line": 15.5222, "activity_lines": {"activity_5": 16.825467, "activity_10": 16.729346, "activity_20": 16.448457, "activity_30": 16.09692}, "trend_signal": 1, "fair_value": 13.7177, "relative_strength": 5.599446, "rate_of_change": 0.7891411456399872, "market_dynamics": 0.736946, "expectation": {"probability": 60.9437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.007999, "high": 17.275999, "low": 16.875999, "close": 17.066, "volume": 8090}, "trend_line": 15.654, "activity_lines": {"activity_5": 16.925067, "activity_10": 16.811673, "activity_20": 16.533933, "activity_30": 16.19652}, "trend_signal": 1, "fair_value": 13.745372, "relative_strength": 6.694103, "rate_of_change": 0.8491064410972681, "market_dynamics": 0.799722, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.134001, "high": 17.134001, "low": 16.52, "close": 16.698, "volume": 700}, "trend_line": 15.7596, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.809418, "activity_20": 16.575743, "activity_30": 16.263875}, "trend_signal": 1, "fair_value": 13.769574, "relative_strength": 8.101337, "rate_of_change": 0.6745879647374524, "market_dynamics": 0.479579, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.84, "high": 17.278, "low": 16.826, "close": 17.242001, "volume": 5}, "trend_line": 15.867933, "activity_lines": {"activity_5": 16.9836, "activity_10": 16.899818, "activity_20": 16.663334, "activity_30": 16.359514}, "trend_signal": 1, "fair_value": 13.797805, "relative_strength": 8.287978, "rate_of_change": 0.687409578923323, "market_dynamics": 0.282448, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.139999, "high": 17.370001, "low": 17.138, "close": 17.354, "volume": 18}, "trend_line": 15.981267, "activity_lines": {"activity_5": 17.110934, "activity_10": 16.996946, "activity_20": 16.753324, "activity_30": 16.455389}, "trend_signal": 1, "fair_value": 13.826484, "relative_strength": 8.204639, "rate_of_change": 0.7142329123774347, "market_dynamics": 0.271886, "expectation": {"probability": 61.5884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.375999, "high": 17.448, "low": 17.23, "close": 17.261999, "volume": 2680}, "trend_line": 16.070333, "activity_lines": {"activity_5": 17.194267, "activity_10": 17.061927, "activity_20": 16.826038, "activity_30": 16.538017}, "trend_signal": 1, "fair_value": 13.853968, "relative_strength": 7.010374, "rate_of_change": 0.5573150113817681, "market_dynamics": 0.105749, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.32, "high": 17.354, "low": 17.058001, "close": 17.299999, "volume": 4101}, "trend_line": 16.1718, "activity_lines": {"activity_5": 17.2528, "activity_10": 17.126327, "activity_20": 16.895505, "activity_30": 16.617351}, "trend_signal": 1, "fair_value": 13.881317, "relative_strength": 6.907667, "rate_of_change": 0.6313932635994507, "market_dynamics": 0.266771, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.364, "high": 17.48, "low": 17.364, "close": 17.48, "volume": 0}, "trend_line": 16.2718, "activity_lines": {"activity_5": 17.355733, "activity_10": 17.210109, "activity_20": 16.973533, "activity_30": 16.701751}, "trend_signal": 1, "fair_value": 13.909654, "relative_strength": 7.881132, "rate_of_change": 0.6183603556808633, "market_dynamics": 0.230908, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.548, "high": 17.548, "low": 17.4, "close": 17.416, "volume": 20015}, "trend_line": 16.358667, "activity_lines": {"activity_5": 17.3852, "activity_10": 17.265309, "activity_20": 17.037714, "activity_30": 16.77557}, "trend_signal": 1, "fair_value": 13.937047, "relative_strength": 6.71584, "rate_of_change": 0.5338499735739229, "market_dynamics": 0.232357, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.472, "high": 17.67, "low": 17.472, "close": 17.646, "volume": 660}, "trend_line": 16.452933, "activity_lines": {"activity_5": 17.479733, "activity_10": 17.352363, "activity_20": 17.117429, "activity_30": 16.858624}, "trend_signal": 1, "fair_value": 13.965798, "relative_strength": 5.0954, "rate_of_change": 0.5762449960012088, "market_dynamics": 0.213478, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.591999, "high": 17.700001, "low": 17.521999, "close": 17.636, "volume": 61345}, "trend_line": 16.549, "activity_lines": {"activity_5": 17.551467, "activity_10": 17.428654, "activity_20": 17.189, "activity_30": 16.934951}, "trend_signal": 1, "fair_value": 13.994031, "relative_strength": 4.948203, "rate_of_change": 0.5838898146609962, "market_dynamics": 0.421411, "expectation": {"probability": 61.2065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.43, "high": 17.614, "low": 17.23, "close": 17.614, "volume": 11350}, "trend_line": 16.6276, "activity_lines": {"activity_5": 17.590933, "activity_10": 17.483927, "activity_20": 17.251133, "activity_30": 17.00366}, "trend_signal": 1, "fair_value": 14.021664, "relative_strength": 6.495185, "rate_of_change": 0.47495316937580256, "market_dynamics": 0.508076, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.591999, "high": 17.84, "low": 17.591999, "close": 17.676001, "volume": 15}, "trend_line": 16.7024, "activity_lines": {"activity_5": 17.630134, "activity_10": 17.540509, "activity_20": 17.311933, "activity_30": 17.071299}, "trend_signal": 1, "fair_value": 14.049348, "relative_strength": 8.37078, "rate_of_change": 0.44985445885154657, "market_dynamics": 0.434517, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.554001, "high": 17.851999, "low": 17.438, "close": 17.712, "volume": 23837}, "trend_line": 16.775933, "activity_lines": {"activity_5": 17.668267, "activity_10": 17.585855, "activity_20": 17.369867, "activity_30": 17.136434}, "trend_signal": 1, "fair_value": 14.076887, "relative_strength": 7.687421, "rate_of_change": 0.44025409521983444, "market_dynamics": 0.469002, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.790001, "high": 17.85, "low": 17.464001, "close": 17.525999, "volume": 700}, "trend_line": 16.841267, "activity_lines": {"activity_5": 17.624667, "activity_10": 17.588836, "activity_20": 17.404276, "activity_30": 17.184826}, "trend_signal": 1, "fair_value": 14.102627, "relative_strength": 5.63321, "rate_of_change": 0.389450768550399, "market_dynamics": 0.112171, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.507999, "high": 17.653999, "low": 17.403999, "close": 17.615999, "volume": 24238}, "trend_line": 16.901133, "activity_lines": {"activity_5": 17.619066, "activity_10": 17.605054, "activity_20": 17.4424, "activity_30": 17.234809}, "trend_signal": 1, "fair_value": 14.128652, "relative_strength": 4.664572, "rate_of_change": 0.3554720675113285, "market_dynamics": -0.060474, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.594, "high": 17.823999, "low": 17.548, "close": 17.566, "volume": 48}, "trend_line": 16.970067, "activity_lines": {"activity_5": 17.598133, "activity_10": 17.605745, "activity_20": 17.472114, "activity_30": 17.277703}, "trend_signal": 1, "fair_value": 14.153926, "relative_strength": 4.12956, "rate_of_change": 0.4078661471985263, "market_dynamics": -0.167591, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.285999, "high": 17.518, "low": 17.285999, "close": 17.318001, "volume": 670}, "trend_line": 17.018933, "activity_lines": {"activity_5": 17.497733, "activity_10": 17.556509, "activity_20": 17.473448, "activity_30": 17.300151}, "trend_signal": 1, "fair_value": 14.177022, "relative_strength": 9.657865, "rate_of_change": 0.28795407820134294, "market_dynamics": -0.571664, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.858, "high": 17.364, "low": 16.858, "close": 16.936001, "volume": 12841}, "trend_line": 17.047533, "activity_lines": {"activity_5": 17.293867, "activity_10": 17.440764, "activity_20": 17.434733, "activity_30": 17.2948}, "trend_signal": 1, "fair_value": 14.197015, "relative_strength": 7.535295, "rate_of_change": 0.16804813791793438, "market_dynamics": -0.764867, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.962, "high": 17.190001, "low": 16.672001, "close": 16.672001, "volume": 2726}, "trend_line": 17.0654, "activity_lines": {"activity_5": 17.053734, "activity_10": 17.285746, "activity_20": 17.370553, "activity_30": 17.270572}, "trend_signal": 0, "fair_value": 14.21482, "relative_strength": 10.482638, "rate_of_change": 0.10480695359263399, "market_dynamics": -1.035323, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.462, "high": 16.858, "low": 16.316, "close": 16.316, "volume": 30494}, "trend_line": 17.0728, "activity_lines": {"activity_5": 16.751867, "activity_10": 17.083709, "activity_20": 17.274762, "activity_30": 17.222224}, "trend_signal": 0, "fair_value": 14.229829, "relative_strength": 8.160665, "rate_of_change": 0.04336259331747581, "market_dynamics": -1.201732, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.24, "high": 16.798, "low": 16.24, "close": 16.756001, "volume": 12910}, "trend_line": 17.094867, "activity_lines": {"activity_5": 16.683334, "activity_10": 16.985673, "activity_20": 17.222705, "activity_30": 17.201785}, "trend_signal": 0, "fair_value": 14.247745, "relative_strength": 6.621792, "rate_of_change": 0.12925237805163672, "market_dynamics": -1.176156, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.732, "high": 17.398001, "low": 16.68, "close": 17.386, "volume": 4865}, "trend_line": 17.129267, "activity_lines": {"activity_5": 16.8788, "activity_10": 17.017782, "activity_20": 17.232124, "activity_30": 17.220568}, "trend_signal": 0, "fair_value": 14.269845, "relative_strength": 7.402323, "rate_of_change": 0.20122999494525456, "market_dynamics": -1.073045, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.25, "high": 18.128, "low": 17.25, "close": 18.128, "volume": 0}, "trend_line": 17.1838, "activity_lines": {"activity_5": 17.317067, "activity_10": 17.190073, "activity_20": 17.308934, "activity_30": 17.285002}, "trend_signal": 1, "fair_value": 14.296825, "relative_strength": 7.562252, "rate_of_change": 0.3183615504388065, "market_dynamics": -0.782906, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.025999, "high": 18.143999, "low": 18.018, "close": 18.143999, "volume": 0}, "trend_line": 17.2384, "activity_lines": {"activity_5": 17.6812, "activity_10": 17.357709, "activity_20": 17.383048, "activity_30": 17.346951}, "trend_signal": 1, "fair_value": 14.323542, "relative_strength": 9.770417, "rate_of_change": 0.31774112827196016, "market_dynamics": -0.528787, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.166, "high": 18.264, "low": 18.166, "close": 18.252001, "volume": 6368}, "trend_line": 17.285133, "activity_lines": {"activity_5": 17.9832, "activity_10": 17.533746, "activity_20": 17.463686, "activity_30": 17.412344}, "trend_signal": 1, "fair_value": 14.350635, "relative_strength": 9.235552, "rate_of_change": 0.2710982457768685, "market_dynamics": -0.134693, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.336, "high": 18.794001, "low": 18.280001, "close": 18.794001, "volume": 243526}, "trend_line": 17.3594, "activity_lines": {"activity_5": 18.3368, "activity_10": 17.796764, "activity_20": 17.591229, "activity_30": 17.509691}, "trend_signal": 1, "fair_value": 14.381069, "relative_strength": 11.708465, "rate_of_change": 0.4296582502431571, "market_dynamics": 0.359166, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.774, "high": 19.142, "low": 18.684, "close": 18.955999, "volume": 13872}, "trend_line": 17.439667, "activity_lines": {"activity_5": 18.608533, "activity_10": 18.066909, "activity_20": 17.727086, "activity_30": 17.612697}, "trend_signal": 1, "fair_value": 14.41219, "relative_strength": 13.933993, "rate_of_change": 0.4623834925170179, "market_dynamics": 0.612896, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.808001, "high": 19.006001, "low": 18.764, "close": 19.0, "volume": 25725}, "trend_line": 17.510733, "activity_lines": {"activity_5": 18.790267, "activity_10": 18.315273, "activity_20": 17.860105, "activity_30": 17.713364}, "trend_signal": 1, "fair_value": 14.443189, "relative_strength": 9.409703, "rate_of_change": 0.40749631285963367, "market_dynamics": 0.846155, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.134001, "high": 19.186001, "low": 18.986, "close": 19.186001, "volume": 41269}, "trend_line": 17.578467, "activity_lines": {"activity_5": 18.975867, "activity_10": 18.559927, "activity_20": 18.003295, "activity_30": 17.821445}, "trend_signal": 1, "fair_value": 14.47502, "relative_strength": 9.046184, "rate_of_change": 0.3868141899028529, "market_dynamics": 1.009959, "expectation": {"probability": 61.5503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/123f9d3c-951a-442d-8925-fad841367bfd/", "share_image": "https://sharemaestro.com/terminal/123f9d3c-951a-442d-8925-fad841367bfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}