{"ticker": {"uuid": "1242e203-204d-465f-90fb-473517e63f71", "symbol": "EN4C", "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EN4C rose 0.37%, moving from 15.82 to 15.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.47 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.88"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.47"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.153999, "high": 16.219999, "low": 15.812, "close": 15.882, "volume": 36207}, "trend_line": 14.2718, "activity_lines": {"activity_5": 16.1624, "activity_10": 15.9796, "activity_20": 15.52561, "activity_30": 14.973505}, "trend_signal": 1, "fair_value": 13.022462, "relative_strength": 12.46663, "rate_of_change": 0.6876302398144587, "market_dynamics": 0.696055, "expectation": {"probability": 52.8846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.206, "high": 12.268, "low": 12.106, "close": 12.198, "volume": 6412}, "trend_line": 12.5672, "activity_lines": {"activity_5": 12.101733, "activity_10": 12.121018, "activity_20": 12.249533, "activity_30": 12.380013}, "trend_signal": 0, "fair_value": 12.520933, "relative_strength": -18.338175, "rate_of_change": -0.39470555599588786, "market_dynamics": -0.585446, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.098, "high": 12.462, "low": 11.98, "close": 12.404, "volume": 2176}, "trend_line": 12.539, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.158582, "activity_20": 12.250714, "activity_30": 12.369484}, "trend_signal": 0, "fair_value": 12.519648, "relative_strength": -18.436906, "rate_of_change": -0.22439365968553063, "market_dynamics": -0.104122, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.388, "high": 12.546, "low": 12.15, "close": 12.188, "volume": 8443}, "trend_line": 12.5038, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.158509, "activity_20": 12.2336, "activity_30": 12.346839}, "trend_signal": 0, "fair_value": 12.516043, "relative_strength": -16.708944, "rate_of_change": -0.2807241406810725, "market_dynamics": 0.210023, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.244, "high": 12.252, "low": 11.836, "close": 12.028, "volume": 8077}, "trend_line": 12.465, "activity_lines": {"activity_5": 12.168133, "activity_10": 12.137491, "activity_20": 12.203048, "activity_30": 12.316142}, "trend_signal": 0, "fair_value": 12.510796, "relative_strength": -18.896773, "rate_of_change": -0.31030566707720986, "market_dynamics": 0.485128, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.084, "high": 12.192, "low": 12.01, "close": 12.104, "volume": 12111}, "trend_line": 12.442, "activity_lines": {"activity_5": 12.1468, "activity_10": 12.136473, "activity_20": 12.1838, "activity_30": 12.292852}, "trend_signal": 0, "fair_value": 12.506468, "relative_strength": -15.059077, "rate_of_change": -0.1845166466105069, "market_dynamics": 0.597303, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.168, "high": 12.23, "low": 12.082, "close": 12.092, "volume": 9146}, "trend_line": 12.421667, "activity_lines": {"activity_5": 12.116, "activity_10": 12.133564, "activity_20": 12.166343, "activity_30": 12.270271}, "trend_signal": 0, "fair_value": 12.502105, "relative_strength": -17.265601, "rate_of_change": -0.16342227937631268, "market_dynamics": 0.432124, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.114, "high": 12.504, "low": 11.998, "close": 12.504, "volume": 3715}, "trend_line": 12.409, "activity_lines": {"activity_5": 12.2296, "activity_10": 12.204073, "activity_20": 12.191352, "activity_30": 12.275583}, "trend_signal": 0, "fair_value": 12.502125, "relative_strength": -14.321961, "rate_of_change": -0.10197504087010748, "market_dynamics": 0.493321, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.544, "high": 12.882, "low": 12.544, "close": 12.824, "volume": 22409}, "trend_line": 12.408933, "activity_lines": {"activity_5": 12.4432, "activity_10": 12.322873, "activity_20": 12.248838, "activity_30": 12.302357}, "trend_signal": 0, "fair_value": 12.505443, "relative_strength": -13.130441, "rate_of_change": -0.000539930695474023, "market_dynamics": 0.861811, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.718, "high": 12.836, "low": 12.58, "close": 12.608, "volume": 14155}, "trend_line": 12.408067, "activity_lines": {"activity_5": 12.5424, "activity_10": 12.3876, "activity_20": 12.284581, "activity_30": 12.3152}, "trend_signal": 0, "fair_value": 12.50649, "relative_strength": -11.355461, "rate_of_change": -0.006978843386441679, "market_dynamics": 1.158341, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.65, "high": 12.738, "low": 12.496, "close": 12.698, "volume": 6924}, "trend_line": 12.4062, "activity_lines": {"activity_5": 12.632933, "activity_10": 12.460473, "activity_20": 12.326638, "activity_30": 12.333905}, "trend_signal": 0, "fair_value": 12.508424, "relative_strength": -9.551249, "rate_of_change": -0.015046662788013065, "market_dynamics": 1.454103, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.674, "high": 12.704, "low": 12.52, "close": 12.674, "volume": 24738}, "trend_line": 12.398533, "activity_lines": {"activity_5": 12.675867, "activity_10": 12.516691, "activity_20": 12.3634, "activity_30": 12.351183}, "trend_signal": 0, "fair_value": 12.51008, "relative_strength": -7.6443, "rate_of_change": -0.06179974528864315, "market_dynamics": 1.617118, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.774, "high": 12.962, "low": 12.52, "close": 12.956, "volume": 12289}, "trend_line": 12.401, "activity_lines": {"activity_5": 12.774, "activity_10": 12.615527, "activity_20": 12.42541, "activity_30": 12.387148}, "trend_signal": 0, "fair_value": 12.514495, "relative_strength": -5.218263, "rate_of_change": 0.01989751529474762, "market_dynamics": 1.555555, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.976, "high": 13.126, "low": 12.796, "close": 13.126, "volume": 8321}, "trend_line": 12.419667, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.735236, "activity_20": 12.50141, "activity_30": 12.433923}, "trend_signal": 1, "fair_value": 12.52049, "relative_strength": -4.636999, "rate_of_change": 0.15052818321103664, "market_dynamics": 1.584287, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.144, "high": 13.356, "low": 13.108, "close": 13.278, "volume": 6317}, "trend_line": 12.432867, "activity_lines": {"activity_5": 13.053867, "activity_10": 12.865527, "activity_20": 12.589552, "activity_30": 12.489299}, "trend_signal": 1, "fair_value": 12.527845, "relative_strength": -2.398182, "rate_of_change": 0.10628304285452608, "market_dynamics": 1.663673, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.26, "high": 13.632, "low": 13.26, "close": 13.516, "volume": 23435}, "trend_line": 12.4594, "activity_lines": {"activity_5": 13.243733, "activity_10": 13.016364, "activity_20": 12.696029, "activity_30": 12.559178}, "trend_signal": 1, "fair_value": 12.537346, "relative_strength": -1.029538, "rate_of_change": 0.2134101490830762, "market_dynamics": 1.749319, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.584, "high": 13.68, "low": 13.362, "close": 13.362, "volume": 40772}, "trend_line": 12.479133, "activity_lines": {"activity_5": 13.327733, "activity_10": 13.113527, "activity_20": 12.78119, "activity_30": 12.617411}, "trend_signal": 1, "fair_value": 12.5452, "relative_strength": 0.578912, "rate_of_change": 0.15837841308569167, "market_dynamics": 1.803738, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.362, "high": 13.576, "low": 13.3, "close": 13.364, "volume": 6467}, "trend_line": 12.4938, "activity_lines": {"activity_5": 13.366533, "activity_10": 13.187964, "activity_20": 12.860105, "activity_30": 12.674499}, "trend_signal": 1, "fair_value": 12.552925, "relative_strength": 2.339369, "rate_of_change": 0.11753220355934259, "market_dynamics": 1.763812, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.292, "high": 13.388, "low": 12.826, "close": 12.858, "volume": 45815}, "trend_line": 12.503133, "activity_lines": {"activity_5": 13.209467, "activity_10": 13.154764, "activity_20": 12.884143, "activity_30": 12.697996}, "trend_signal": 1, "fair_value": 12.555776, "relative_strength": 0.233788, "rate_of_change": 0.07470105172165245, "market_dynamics": 1.62625, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.138, "high": 13.324, "low": 12.862, "close": 13.324, "volume": 101015}, "trend_line": 12.5428, "activity_lines": {"activity_5": 13.2256, "activity_10": 13.205673, "activity_20": 12.948524, "activity_30": 12.750955}, "trend_signal": 1, "fair_value": 12.562889, "relative_strength": 4.775933, "rate_of_change": 0.3172564828351396, "market_dynamics": 1.523989, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.356, "high": 13.546, "low": 13.258, "close": 13.536, "volume": 17299}, "trend_line": 12.5918, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.282109, "activity_20": 13.027533, "activity_30": 12.815032}, "trend_signal": 1, "fair_value": 12.571817, "relative_strength": 9.657607, "rate_of_change": 0.3906623720381373, "market_dynamics": 1.437365, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.402, "high": 13.418, "low": 13.202, "close": 13.318, "volume": 8968}, "trend_line": 12.624533, "activity_lines": {"activity_5": 13.319067, "activity_10": 13.303673, "activity_20": 13.078571, "activity_30": 12.861884}, "trend_signal": 1, "fair_value": 12.5786, "relative_strength": 9.031463, "rate_of_change": 0.25995489127845384, "market_dynamics": 1.237325, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.384, "high": 13.384, "low": 13.098, "close": 13.114, "volume": 35635}, "trend_line": 12.6452, "activity_lines": {"activity_5": 13.263733, "activity_10": 13.276436, "activity_20": 13.104848, "activity_30": 12.893462}, "trend_signal": 1, "fair_value": 12.583423, "relative_strength": 4.300023, "rate_of_change": 0.16370506536757695, "market_dynamics": 1.017242, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.124, "high": 13.162, "low": 12.842, "close": 12.89, "volume": 9661}, "trend_line": 12.653667, "activity_lines": {"activity_5": 13.1504, "activity_10": 13.2056, "activity_20": 13.10641, "activity_30": 12.909256}, "trend_signal": 1, "fair_value": 12.586161, "relative_strength": 2.491936, "rate_of_change": 0.0669582133932208, "market_dynamics": 0.496574, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.782, "high": 13.01, "low": 12.61, "close": 12.636, "volume": 13521}, "trend_line": 12.6626, "activity_lines": {"activity_5": 12.950267, "activity_10": 13.092873, "activity_20": 13.080438, "activity_30": 12.908116}, "trend_signal": 1, "fair_value": 12.586602, "relative_strength": -3.570232, "rate_of_change": 0.07059613628206725, "market_dynamics": -0.090499, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.632, "high": 12.818, "low": 12.61, "close": 12.634, "volume": 10210}, "trend_line": 12.679733, "activity_lines": {"activity_5": 12.795333, "activity_10": 12.991455, "activity_20": 13.051381, "activity_30": 12.906271}, "trend_signal": 1, "fair_value": 12.587018, "relative_strength": -3.974051, "rate_of_change": 0.13530396601014938, "market_dynamics": -0.484964, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.536, "high": 12.76, "low": 12.514, "close": 12.706, "volume": 67056}, "trend_line": 12.702933, "activity_lines": {"activity_5": 12.724533, "activity_10": 12.919164, "activity_20": 13.026657, "activity_30": 12.907966}, "trend_signal": 1, "fair_value": 12.588052, "relative_strength": -5.29904, "rate_of_change": 0.182969152426153, "market_dynamics": -0.655199, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.706, "high": 12.706, "low": 12.23, "close": 12.348, "volume": 3094}, "trend_line": 12.715867, "activity_lines": {"activity_5": 12.5752, "activity_10": 12.793709, "activity_20": 12.964914, "activity_30": 12.885067}, "trend_signal": 0, "fair_value": 12.585983, "relative_strength": -9.62755, "rate_of_change": 0.10181900510692733, "market_dynamics": -0.841167, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.328, "high": 12.338, "low": 12.106, "close": 12.226, "volume": 40550}, "trend_line": 12.723067, "activity_lines": {"activity_5": 12.436267, "activity_10": 12.664545, "activity_20": 12.892295, "activity_30": 12.853462}, "trend_signal": 0, "fair_value": 12.582906, "relative_strength": -10.08775, "rate_of_change": 0.056622171339170066, "market_dynamics": -0.883827, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.246, "high": 12.38, "low": 12.142, "close": 12.158, "volume": 34810}, "trend_line": 12.723133, "activity_lines": {"activity_5": 12.318933, "activity_10": 12.534509, "activity_20": 12.816048, "activity_30": 12.817006}, "trend_signal": 0, "fair_value": 12.579305, "relative_strength": -9.926433, "rate_of_change": 0.000518742847147968, "market_dynamics": -0.943367, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.262, "high": 12.262, "low": 12.064, "close": 12.104, "volume": 16522}, "trend_line": 12.725867, "activity_lines": {"activity_5": 12.215467, "activity_10": 12.415855, "activity_20": 12.7368, "activity_30": 12.777062}, "trend_signal": 0, "fair_value": 12.575311, "relative_strength": -10.145076, "rate_of_change": 0.02148841798634393, "market_dynamics": -1.158194, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.264, "high": 12.264, "low": 11.984, "close": 12.048, "volume": 23527}, "trend_line": 12.720867, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.313055, "activity_20": 12.655048, "activity_30": 12.733329}, "trend_signal": 0, "fair_value": 12.570917, "relative_strength": -9.411777, "rate_of_change": -0.03929005387215665, "market_dynamics": -1.167647, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.018, "high": 12.156, "low": 11.866, "close": 12.03, "volume": 19277}, "trend_line": 12.7084, "activity_lines": {"activity_5": 12.079733, "activity_10": 12.230073, "activity_20": 12.574562, "activity_30": 12.688757}, "trend_signal": 0, "fair_value": 12.566446, "relative_strength": -9.873838, "rate_of_change": -0.09800432627745335, "market_dynamics": -1.199067, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.032, "high": 12.158, "low": 11.974, "close": 12.016, "volume": 101892}, "trend_line": 12.702667, "activity_lines": {"activity_5": 12.047333, "activity_10": 12.164255, "activity_20": 12.497152, "activity_30": 12.644086}, "trend_signal": 0, "fair_value": 12.561934, "relative_strength": -8.875529, "rate_of_change": -0.04511189449497437, "market_dynamics": -1.130398, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.02, "high": 12.388, "low": 12.0, "close": 12.298, "volume": 42195}, "trend_line": 12.711667, "activity_lines": {"activity_5": 12.122933, "activity_10": 12.1656, "activity_20": 12.451886, "activity_30": 12.617978}, "trend_signal": 0, "fair_value": 12.559789, "relative_strength": -8.694716, "rate_of_change": 0.07085126296706307, "market_dynamics": -1.035159, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.424, "high": 12.494, "low": 12.162, "close": 12.182, "volume": 24133}, "trend_line": 12.714267, "activity_lines": {"activity_5": 12.150533, "activity_10": 12.152, "activity_20": 12.400238, "activity_30": 12.583806}, "trend_signal": 0, "fair_value": 12.556742, "relative_strength": -9.122877, "rate_of_change": 0.020453650964891303, "market_dynamics": -1.004366, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.11, "high": 12.362, "low": 12.11, "close": 12.334, "volume": 17365}, "trend_line": 12.722333, "activity_lines": {"activity_5": 12.2236, "activity_10": 12.174255, "activity_20": 12.369419, "activity_30": 12.559273}, "trend_signal": 0, "fair_value": 12.55496, "relative_strength": -7.781457, "rate_of_change": 0.0634405428169885, "market_dynamics": -0.876014, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.328, "high": 12.434, "low": 12.24, "close": 12.31, "volume": 11860}, "trend_line": 12.715867, "activity_lines": {"activity_5": 12.2696, "activity_10": 12.198909, "activity_20": 12.34121, "activity_30": 12.532671}, "trend_signal": 0, "fair_value": 12.553016, "relative_strength": -8.76007, "rate_of_change": -0.05082401160228565, "market_dynamics": -0.767577, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.28, "high": 12.348, "low": 12.12, "close": 12.136, "volume": 12127}, "trend_line": 12.692933, "activity_lines": {"activity_5": 12.238933, "activity_10": 12.192618, "activity_20": 12.301448, "activity_30": 12.49526}, "trend_signal": 0, "fair_value": 12.549732, "relative_strength": -11.299391, "rate_of_change": -0.1803573440961544, "market_dynamics": -0.645254, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.138, "high": 12.318, "low": 12.052, "close": 12.286, "volume": 9417}, "trend_line": 12.6822, "activity_lines": {"activity_5": 12.250267, "activity_10": 12.215236, "activity_20": 12.27941, "activity_30": 12.469006}, "trend_signal": 0, "fair_value": 12.547672, "relative_strength": -11.505196, "rate_of_change": -0.0845588643696465, "market_dynamics": -0.371671, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.276, "high": 12.376, "low": 12.186, "close": 12.216, "volume": 25190}, "trend_line": 12.666133, "activity_lines": {"activity_5": 12.239067, "activity_10": 12.2228, "activity_20": 12.255648, "activity_30": 12.438929}, "trend_signal": 0, "fair_value": 12.545101, "relative_strength": -12.122119, "rate_of_change": -0.1266893756603713, "market_dynamics": -0.192052, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.24, "high": 12.55, "low": 12.24, "close": 12.55, "volume": 12688}, "trend_line": 12.662, "activity_lines": {"activity_5": 12.336933, "activity_10": 12.289055, "activity_20": 12.269981, "activity_30": 12.431437}, "trend_signal": 0, "fair_value": 12.545138, "relative_strength": -10.063919, "rate_of_change": -0.032630322135410214, "market_dynamics": 0.0489, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.564, "high": 12.658, "low": 12.554, "close": 12.592, "volume": 6816}, "trend_line": 12.649867, "activity_lines": {"activity_5": 12.4344, "activity_10": 12.353818, "activity_20": 12.291971, "activity_30": 12.42692}, "trend_signal": 0, "fair_value": 12.545496, "relative_strength": -10.844092, "rate_of_change": -0.09582214500079286, "market_dynamics": 0.298072, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.596, "high": 12.77, "low": 12.496, "close": 12.77, "volume": 64145}, "trend_line": 12.638, "activity_lines": {"activity_5": 12.5724, "activity_10": 12.440727, "activity_20": 12.3334, "activity_30": 12.434671}, "trend_signal": 0, "fair_value": 12.547197, "relative_strength": -10.766373, "rate_of_change": -0.0938112629958917, "market_dynamics": 0.625013, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.992, "high": 13.182, "low": 12.962, "close": 13.182, "volume": 28740}, "trend_line": 12.6348, "activity_lines": {"activity_5": 12.805467, "activity_10": 12.588836, "activity_20": 12.414638, "activity_30": 12.469768}, "trend_signal": 0, "fair_value": 12.55197, "relative_strength": -6.101854, "rate_of_change": -0.02532046209843051, "market_dynamics": 0.908997, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.132, "high": 13.544, "low": 13.092, "close": 13.426, "volume": 32380}, "trend_line": 12.6318, "activity_lines": {"activity_5": 13.060133, "activity_10": 12.765236, "activity_20": 12.516514, "activity_30": 12.520813}, "trend_signal": 0, "fair_value": 12.558493, "relative_strength": -2.936286, "rate_of_change": -0.023743945293950942, "market_dynamics": 1.112966, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.328, "high": 13.4, "low": 13.164, "close": 13.244, "volume": 201884}, "trend_line": 12.627867, "activity_lines": {"activity_5": 13.173467, "activity_10": 12.885927, "activity_20": 12.597286, "activity_30": 12.56031}, "trend_signal": 0, "fair_value": 12.56357, "relative_strength": -3.132957, "rate_of_change": -0.031135705125160024, "market_dynamics": 1.340735, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.182, "high": 13.316, "low": 13.134, "close": 13.288, "volume": 26862}, "trend_line": 12.625333, "activity_lines": {"activity_5": 13.2552, "activity_10": 12.998073, "activity_20": 12.679686, "activity_30": 12.602899}, "trend_signal": 0, "fair_value": 12.568897, "relative_strength": -5.008361, "rate_of_change": -0.020066730192840186, "market_dynamics": 1.302769, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.23, "high": 13.266, "low": 12.766, "close": 12.812, "volume": 21440}, "trend_line": 12.6238, "activity_lines": {"activity_5": 13.131867, "activity_10": 13.005891, "activity_20": 12.712276, "activity_30": 12.614942}, "trend_signal": 0, "fair_value": 12.570672, "relative_strength": -7.505994, "rate_of_change": -0.012142253990451015, "market_dynamics": 1.118172, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.888, "high": 12.942, "low": 12.78, "close": 12.862, "volume": 35255}, "trend_line": 12.6084, "activity_lines": {"activity_5": 13.0224, "activity_10": 13.010509, "activity_20": 12.746838, "activity_30": 12.63031}, "trend_signal": 1, "fair_value": 12.572783, "relative_strength": -10.811786, "rate_of_change": -0.12199179327935833, "market_dynamics": 0.915225, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.854, "high": 13.024, "low": 12.776, "close": 12.988, "volume": 130528}, "trend_line": 12.590133, "activity_lines": {"activity_5": 12.976267, "activity_10": 13.027564, "activity_20": 12.790048, "activity_30": 12.6548}, "trend_signal": 1, "fair_value": 12.57577, "relative_strength": -9.509943, "rate_of_change": -0.14487960407347333, "market_dynamics": 0.767742, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.08, "high": 13.21, "low": 12.896, "close": 12.904, "volume": 34986}, "trend_line": 12.576333, "activity_lines": {"activity_5": 12.931333, "activity_10": 13.015309, "activity_20": 12.821048, "activity_30": 12.675049}, "trend_signal": 1, "fair_value": 12.578114, "relative_strength": -9.883469, "rate_of_change": -0.1096096443143199, "market_dynamics": 0.572186, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.974, "high": 13.188, "low": 12.764, "close": 12.764, "volume": 65534}, "trend_line": 12.564667, "activity_lines": {"activity_5": 12.8624, "activity_10": 12.971164, "activity_20": 12.834638, "activity_30": 12.687157}, "trend_signal": 1, "fair_value": 12.579433, "relative_strength": -9.785906, "rate_of_change": -0.09276153867745038, "market_dynamics": 0.507577, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.788, "high": 12.848, "low": 12.498, "close": 12.592, "volume": 19387}, "trend_line": 12.554733, "activity_lines": {"activity_5": 12.771067, "activity_10": 12.892618, "activity_20": 12.828352, "activity_30": 12.68892}, "trend_signal": 1, "fair_value": 12.579521, "relative_strength": -11.093376, "rate_of_change": -0.07906297874825845, "market_dynamics": 0.274169, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.7, "high": 12.964, "low": 12.678, "close": 12.886, "volume": 43355}, "trend_line": 12.563067, "activity_lines": {"activity_5": 12.7924, "activity_10": 12.870764, "activity_20": 12.847324, "activity_30": 12.710292}, "trend_signal": 1, "fair_value": 12.581664, "relative_strength": -6.110805, "rate_of_change": 0.06638134000937829, "market_dynamics": 0.026831, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.83, "high": 13.04, "low": 12.794, "close": 12.956, "volume": 25628}, "trend_line": 12.5738, "activity_lines": {"activity_5": 12.835467, "activity_10": 12.867018, "activity_20": 12.870162, "activity_30": 12.735643}, "trend_signal": 1, "fair_value": 12.584264, "relative_strength": -6.306273, "rate_of_change": 0.08543295996113133, "market_dynamics": -0.113475, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.91, "high": 13.01, "low": 12.868, "close": 12.89, "volume": 31400}, "trend_line": 12.579933, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.859818, "activity_20": 12.883029, "activity_30": 12.756043}, "trend_signal": 1, "fair_value": 12.586372, "relative_strength": -7.062047, "rate_of_change": 0.04877602634048709, "market_dynamics": -0.254339, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.884, "high": 13.152, "low": 12.852, "close": 13.068, "volume": 32600}, "trend_line": 12.603933, "activity_lines": {"activity_5": 12.942133, "activity_10": 12.891418, "activity_20": 12.9102, "activity_30": 12.787531}, "trend_signal": 1, "fair_value": 12.589671, "relative_strength": -6.841467, "rate_of_change": 0.19078003038648245, "market_dynamics": -0.21056, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.946, "high": 12.946, "low": 12.684, "close": 12.71, "volume": 33484}, "trend_line": 12.620067, "activity_lines": {"activity_5": 12.886, "activity_10": 12.861927, "activity_20": 12.899667, "activity_30": 12.794374}, "trend_signal": 1, "fair_value": 12.59049, "relative_strength": -10.546476, "rate_of_change": 0.12800766237015843, "market_dynamics": -0.357793, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.654, "high": 12.654, "low": 12.434, "close": 12.434, "volume": 32588}, "trend_line": 12.629267, "activity_lines": {"activity_5": 12.73, "activity_10": 12.784109, "activity_20": 12.860114, "activity_30": 12.78237}, "trend_signal": 1, "fair_value": 12.589432, "relative_strength": -9.51025, "rate_of_change": 0.07289977145129162, "market_dynamics": -0.566865, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.418, "high": 12.504, "low": 12.226, "close": 12.252, "volume": 85635}, "trend_line": 12.6342, "activity_lines": {"activity_5": 12.543467, "activity_10": 12.680982, "activity_20": 12.802524, "activity_30": 12.75803}, "trend_signal": 0, "fair_value": 12.587168, "relative_strength": -11.769434, "rate_of_change": 0.039060065797954936, "market_dynamics": -0.677751, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.26, "high": 12.426, "low": 11.97, "close": 11.97, "volume": 30171}, "trend_line": 12.6316, "activity_lines": {"activity_5": 12.309867, "activity_10": 12.539964, "activity_20": 12.717905, "activity_30": 12.715178}, "trend_signal": 0, "fair_value": 12.583053, "relative_strength": -9.849799, "rate_of_change": -0.020579063177718175, "market_dynamics": -0.955423, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.952, "high": 12.162, "low": 11.684, "close": 12.08, "volume": 17563}, "trend_line": 12.633267, "activity_lines": {"activity_5": 12.174267, "activity_10": 12.435927, "activity_20": 12.646524, "activity_30": 12.679591}, "trend_signal": 0, "fair_value": 12.579722, "relative_strength": -9.05772, "rate_of_change": 0.013197061338226504, "market_dynamics": -1.118793, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.114, "high": 12.222, "low": 11.956, "close": 12.002, "volume": 75701}, "trend_line": 12.6328, "activity_lines": {"activity_5": 12.078533, "activity_10": 12.330145, "activity_20": 12.570152, "activity_30": 12.638865}, "trend_signal": 0, "fair_value": 12.575921, "relative_strength": -12.243983, "rate_of_change": -0.003696589330380172, "market_dynamics": -1.105533, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.002, "high": 12.002, "low": 11.742, "close": 11.866, "volume": 33223}, "trend_line": 12.6184, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.210364, "activity_20": 12.484486, "activity_30": 12.589394}, "trend_signal": 0, "fair_value": 12.571281, "relative_strength": -14.26099, "rate_of_change": -0.11398898106516522, "market_dynamics": -1.254616, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.908, "high": 12.202, "low": 11.908, "close": 12.082, "volume": 36412}, "trend_line": 12.615067, "activity_lines": {"activity_5": 12.000667, "activity_10": 12.1484, "activity_20": 12.425657, "activity_30": 12.554787}, "trend_signal": 0, "fair_value": 12.568104, "relative_strength": -13.540107, "rate_of_change": -0.026413808406767787, "market_dynamics": -1.211674, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.012, "high": 12.046, "low": 11.64, "close": 11.64, "volume": 26480}, "trend_line": 12.591933, "activity_lines": {"activity_5": 11.880667, "activity_10": 12.021964, "activity_20": 12.331133, "activity_30": 12.49188}, "trend_signal": 0, "fair_value": 12.562116, "relative_strength": -13.482232, "rate_of_change": -0.1833838853174593, "market_dynamics": -1.213368, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.698, "high": 11.912, "low": 11.59, "close": 11.892, "volume": 34532}, "trend_line": 12.578, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.964073, "activity_20": 12.268248, "activity_30": 12.446723}, "trend_signal": 0, "fair_value": 12.557821, "relative_strength": -13.000038, "rate_of_change": -0.11065020755748742, "market_dynamics": -1.202746, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.814, "high": 12.102, "low": 11.8, "close": 12.042, "volume": 185863}, "trend_line": 12.574867, "activity_lines": {"activity_5": 11.9152, "activity_10": 11.954836, "activity_20": 12.226295, "activity_30": 12.412142}, "trend_signal": 0, "fair_value": 12.57684, "relative_strength": -11.497615, "rate_of_change": -0.0249085705199559, "market_dynamics": -0.951761, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.12, "high": 12.356, "low": 12.076, "close": 12.172, "volume": 26038}, "trend_line": 12.571067, "activity_lines": {"activity_5": 12.0044, "activity_10": 11.981382, "activity_20": 12.20039, "activity_30": 12.386151}, "trend_signal": 0, "fair_value": 12.594109, "relative_strength": -13.44654, "rate_of_change": -0.03021900748532788, "market_dynamics": -0.814331, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.246, "high": 12.802, "low": 12.128, "close": 12.78, "volume": 132975}, "trend_line": 12.589867, "activity_lines": {"activity_5": 12.275867, "activity_10": 12.123236, "activity_20": 12.235676, "activity_30": 12.39963}, "trend_signal": 0, "fair_value": 12.613462, "relative_strength": -7.011286, "rate_of_change": 0.14954975580036758, "market_dynamics": -0.262609, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.808, "high": 12.878, "low": 12.488, "close": 12.788, "volume": 28498}, "trend_line": 12.5978, "activity_lines": {"activity_5": 12.503467, "activity_10": 12.256945, "activity_20": 12.272714, "activity_30": 12.412413}, "trend_signal": 0, "fair_value": 12.632244, "relative_strength": -7.630704, "rate_of_change": 0.0630109912995866, "market_dynamics": 0.111943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.732, "high": 12.74, "low": 12.452, "close": 12.482, "volume": 30317}, "trend_line": 12.594133, "activity_lines": {"activity_5": 12.552533, "activity_10": 12.320145, "activity_20": 12.281162, "activity_30": 12.404942}, "trend_signal": 0, "fair_value": 12.649949, "relative_strength": -10.467489, "rate_of_change": -0.029108256997254178, "market_dynamics": 0.308883, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.544, "high": 12.85, "low": 12.544, "close": 12.744, "volume": 20256}, "trend_line": 12.593267, "activity_lines": {"activity_5": 12.6496, "activity_10": 12.423673, "activity_20": 12.315905, "activity_30": 12.414611}, "trend_signal": 0, "fair_value": 12.668942, "relative_strength": -7.042894, "rate_of_change": -0.006876217680077535, "market_dynamics": 0.619776, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.6, "high": 12.726, "low": 12.486, "close": 12.582, "volume": 20685}, "trend_line": 12.573267, "activity_lines": {"activity_5": 12.645867, "activity_10": 12.484255, "activity_20": 12.334495, "activity_30": 12.413884}, "trend_signal": 0, "fair_value": 12.687115, "relative_strength": -6.695422, "rate_of_change": -0.15881502393303779, "market_dynamics": 0.540891, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.594, "high": 12.878, "low": 12.594, "close": 12.78, "volume": 61377}, "trend_line": 12.551733, "activity_lines": {"activity_5": 12.6808, "activity_10": 12.567818, "activity_20": 12.37339, "activity_30": 12.427222}, "trend_signal": 0, "fair_value": 12.705474, "relative_strength": -4.557914, "rate_of_change": -0.17126813579954242, "market_dynamics": 0.647276, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.834, "high": 12.89, "low": 12.688, "close": 12.836, "volume": 80605}, "trend_line": 12.538133, "activity_lines": {"activity_5": 12.7344, "activity_10": 12.648873, "activity_20": 12.418457, "activity_30": 12.445561}, "trend_signal": 0, "fair_value": 12.724269, "relative_strength": -3.78291, "rate_of_change": -0.10835157185067813, "market_dynamics": 0.792214, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.82, "high": 13.318, "low": 12.796, "close": 13.314, "volume": 41997}, "trend_line": 12.539, "activity_lines": {"activity_5": 12.944133, "activity_10": 12.795091, "activity_20": 12.509305, "activity_30": 12.495617}, "trend_signal": 0, "fair_value": 12.747385, "relative_strength": -0.504069, "rate_of_change": 0.006914905113859512, "market_dynamics": 0.908671, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.268, "high": 13.288, "low": 13.066, "close": 13.12, "volume": 14607}, "trend_line": 12.549267, "activity_lines": {"activity_5": 13.033733, "activity_10": 12.880182, "activity_20": 12.580505, "activity_30": 12.533101}, "trend_signal": 0, "fair_value": 12.770769, "relative_strength": -3.185786, "rate_of_change": 0.08188053273786342, "market_dynamics": 0.983228, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.092, "high": 13.208, "low": 12.998, "close": 13.06, "volume": 46434}, "trend_line": 12.555867, "activity_lines": {"activity_5": 13.078267, "activity_10": 12.934764, "activity_20": 12.644038, "activity_30": 12.566052}, "trend_signal": 1, "fair_value": 12.793365, "relative_strength": -6.963822, "rate_of_change": 0.05259271318395592, "market_dynamics": 0.964904, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.154, "high": 13.38, "low": 13.128, "close": 13.294, "volume": 29809}, "trend_line": 12.566067, "activity_lines": {"activity_5": 13.168933, "activity_10": 13.015745, "activity_20": 12.726876, "activity_30": 12.613673}, "trend_signal": 1, "fair_value": 12.817256, "relative_strength": -5.188265, "rate_of_change": 0.08123692294607053, "market_dynamics": 0.995603, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.296, "high": 13.332, "low": 13.08, "close": 13.17, "volume": 57940}, "trend_line": 12.574933, "activity_lines": {"activity_5": 13.184, "activity_10": 13.064836, "activity_20": 12.792943, "activity_30": 12.652637}, "trend_signal": 1, "fair_value": 12.83925, "relative_strength": -3.433977, "rate_of_change": 0.07055509094452046, "market_dynamics": 1.008242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.26, "high": 13.304, "low": 13.176, "close": 13.304, "volume": 16929}, "trend_line": 12.592933, "activity_lines": {"activity_5": 13.221467, "activity_10": 13.131345, "activity_20": 12.866057, "activity_30": 12.699673}, "trend_signal": 1, "fair_value": 12.861205, "relative_strength": -2.78256, "rate_of_change": 0.14314191574619667, "market_dynamics": 1.090058, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.292, "high": 13.752, "low": 13.272, "close": 13.616, "volume": 33911}, "trend_line": 12.627067, "activity_lines": {"activity_5": 13.3636, "activity_10": 13.239636, "activity_20": 12.963057, "activity_30": 12.765677}, "trend_signal": 1, "fair_value": 12.884167, "relative_strength": 0.006441, "rate_of_change": 0.27105679034423424, "market_dynamics": 1.267215, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.558, "high": 14.01, "low": 13.4, "close": 13.926, "volume": 57661}, "trend_line": 12.661733, "activity_lines": {"activity_5": 13.576, "activity_10": 13.388436, "activity_20": 13.081895, "activity_30": 12.84948}, "trend_signal": 1, "fair_value": 12.908923, "relative_strength": 0.809914, "rate_of_change": 0.27453723022139376, "market_dynamics": 1.457595, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.092, "high": 14.166, "low": 13.934, "close": 14.068, "volume": 56545}, "trend_line": 12.6988, "activity_lines": {"activity_5": 13.778, "activity_10": 13.538618, "activity_20": 13.204448, "activity_30": 12.940206}, "trend_signal": 1, "fair_value": 12.932846, "relative_strength": -1.37031, "rate_of_change": 0.29274823596422705, "market_dynamics": 1.616128, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.134, "high": 14.134, "low": 13.766, "close": 13.816, "volume": 47479}, "trend_line": 12.729667, "activity_lines": {"activity_5": 13.8444, "activity_10": 13.619564, "activity_20": 13.293543, "activity_30": 13.012284}, "trend_signal": 1, "fair_value": 12.953256, "relative_strength": -5.15047, "rate_of_change": 0.24307021135854465, "market_dynamics": 1.736454, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.8, "high": 13.988, "low": 13.674, "close": 13.946, "volume": 27815}, "trend_line": 12.758933, "activity_lines": {"activity_5": 13.911067, "activity_10": 13.706327, "activity_20": 13.384657, "activity_30": 13.090757}, "trend_signal": 1, "fair_value": 12.974654, "relative_strength": -5.534203, "rate_of_change": 0.22990389300836833, "market_dynamics": 1.683034, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.242, "high": 14.242, "low": 13.95, "close": 14.176, "volume": 83690}, "trend_line": 12.8078, "activity_lines": {"activity_5": 14.0116, "activity_10": 13.823418, "activity_20": 13.487895, "activity_30": 13.182181}, "trend_signal": 1, "fair_value": 12.996795, "relative_strength": -4.00643, "rate_of_change": 0.3830022463477122, "market_dynamics": 1.690496, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.262, "high": 14.436, "low": 14.148, "close": 14.148, "volume": 79724}, "trend_line": 12.864933, "activity_lines": {"activity_5": 14.065467, "activity_10": 13.916218, "activity_20": 13.578305, "activity_30": 13.268645}, "trend_signal": 1, "fair_value": 13.016705, "relative_strength": -7.047995, "rate_of_change": 0.44607973266291107, "market_dynamics": 1.694201, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.154, "high": 14.442, "low": 14.132, "close": 14.248, "volume": 58270}, "trend_line": 12.931467, "activity_lines": {"activity_5": 14.137867, "activity_10": 14.007418, "activity_20": 13.668829, "activity_30": 13.357875}, "trend_signal": 1, "fair_value": 13.036769, "relative_strength": -5.287691, "rate_of_change": 0.5171733113573074, "market_dynamics": 1.690469, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.112, "high": 14.134, "low": 13.816, "close": 13.816, "volume": 24905}, "trend_line": 12.993, "activity_lines": {"activity_5": 14.054267, "activity_10": 14.002727, "activity_20": 13.711219, "activity_30": 13.414942}, "trend_signal": 1, "fair_value": 13.043192, "relative_strength": -9.026343, "rate_of_change": 0.47583928412763016, "market_dynamics": 1.449923, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.832, "high": 13.832, "low": 13.192, "close": 13.208, "volume": 42140}, "trend_line": 13.0306, "activity_lines": {"activity_5": 13.768, "activity_10": 13.875745, "activity_20": 13.69081, "activity_30": 13.428813}, "trend_signal": 1, "fair_value": 13.046949, "relative_strength": -14.486375, "rate_of_change": 0.28938659278072354, "market_dynamics": 0.777219, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.33, "high": 13.404, "low": 13.124, "close": 13.264, "volume": 26557}, "trend_line": 13.072667, "activity_lines": {"activity_5": 13.5496, "activity_10": 13.760691, "activity_20": 13.672276, "activity_30": 13.443871}, "trend_signal": 1, "fair_value": 13.052705, "relative_strength": -13.73806, "rate_of_change": 0.3228324098660032, "market_dynamics": 0.079692, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.398, "high": 13.56, "low": 13.348, "close": 13.544, "volume": 54713}, "trend_line": 13.1286, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.702945, "activity_20": 13.677933, "activity_30": 13.47428}, "trend_signal": 1, "fair_value": 13.054192, "relative_strength": -11.296028, "rate_of_change": 0.42786219522000635, "market_dynamics": -0.466304, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.544, "high": 13.664, "low": 13.494, "close": 13.522, "volume": 65930}, "trend_line": 13.1766, "activity_lines": {"activity_5": 13.454, "activity_10": 13.648145, "activity_20": 13.676914, "activity_30": 13.49966}, "trend_signal": 1, "fair_value": 13.058436, "relative_strength": -9.513104, "rate_of_change": 0.36561400301631586, "market_dynamics": -0.665756, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.676, "high": 13.792, "low": 12.526, "close": 12.608, "volume": 46287}, "trend_line": 13.208867, "activity_lines": {"activity_5": 13.1664, "activity_10": 13.437091, "activity_20": 13.585314, "activity_30": 13.462976}, "trend_signal": 0, "fair_value": 13.05359, "relative_strength": -7.886415, "rate_of_change": 0.24488107706084392, "market_dynamics": -0.785574, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.3, "high": 12.676, "low": 11.684, "close": 11.974, "volume": 137084}, "trend_line": 13.2116, "activity_lines": {"activity_5": 12.748, "activity_10": 13.132727, "activity_20": 13.434419, "activity_30": 13.383308}, "trend_signal": 0, "fair_value": 13.039615, "relative_strength": -10.953306, "rate_of_change": 0.02069064666940007, "market_dynamics": -0.776314, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.99, "high": 12.336, "low": 11.99, "close": 12.332, "volume": 57978}, "trend_line": 13.221267, "activity_lines": {"activity_5": 12.5312, "activity_10": 12.929309, "activity_20": 13.324, "activity_30": 13.326559}, "trend_signal": 0, "fair_value": 13.029256, "relative_strength": -11.462078, "rate_of_change": 0.07317054709496607, "market_dynamics": -0.960419, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.152, "high": 12.412, "low": 12.112, "close": 12.318, "volume": 111068}, "trend_line": 13.226133, "activity_lines": {"activity_5": 12.371867, "activity_10": 12.756873, "activity_20": 13.216, "activity_30": 13.268284}, "trend_signal": 0, "fair_value": 13.015962, "relative_strength": -15.24274, "rate_of_change": 0.036804339553853586, "market_dynamics": -1.08642, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.35, "high": 12.36, "low": 12.14, "close": 12.18, "volume": 55302}, "trend_line": 13.206133, "activity_lines": {"activity_5": 12.248267, "activity_10": 12.592618, "activity_20": 13.09839, "activity_30": 13.200791}, "trend_signal": 0, "fair_value": 12.999308, "relative_strength": -18.816882, "rate_of_change": -0.15121577864067562, "market_dynamics": -1.091909, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.184, "high": 12.534, "low": 12.184, "close": 12.53, "volume": 55403}, "trend_line": 13.197533, "activity_lines": {"activity_5": 12.3308, "activity_10": 12.5296, "activity_20": 13.019419, "activity_30": 13.15717}, "trend_signal": 0, "fair_value": 12.986115, "relative_strength": -17.580094, "rate_of_change": -0.06512125843348311, "market_dynamics": -1.116199, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.706, "high": 12.854, "low": 12.476, "close": 12.57, "volume": 68912}, "trend_line": 13.200467, "activity_lines": {"activity_5": 12.431867, "activity_10": 12.497236, "activity_20": 12.947305, "activity_30": 13.116684}, "trend_signal": 0, "fair_value": 12.972962, "relative_strength": -17.845507, "rate_of_change": 0.022231427646362163, "market_dynamics": -1.023062, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.478, "high": 12.522, "low": 12.358, "close": 12.426, "volume": 58414}, "trend_line": 13.189867, "activity_lines": {"activity_5": 12.4452, "activity_10": 12.450291, "activity_20": 12.864971, "activity_30": 13.066718}, "trend_signal": 0, "fair_value": 12.9575, "relative_strength": -17.909646, "rate_of_change": -0.08030018937966486, "market_dynamics": -1.053463, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.376, "high": 12.452, "low": 12.148, "close": 12.148, "volume": 55786}, "trend_line": 13.1754, "activity_lines": {"activity_5": 12.3596, "activity_10": 12.368036, "activity_20": 12.761829, "activity_30": 12.999501}, "trend_signal": 0, "fair_value": 12.939385, "relative_strength": -20.538107, "rate_of_change": -0.10968268292621743, "market_dynamics": -1.046779, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.262, "high": 12.542, "low": 12.246, "close": 12.494, "volume": 65959}, "trend_line": 13.165867, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.374073, "activity_20": 12.700105, "activity_30": 12.95554}, "trend_signal": 0, "fair_value": 12.920385, "relative_strength": -18.904445, "rate_of_change": -0.07235453952061682, "market_dynamics": -0.936289, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.518, "high": 12.774, "low": 12.294, "close": 12.658, "volume": 433918}, "trend_line": 13.159933, "activity_lines": {"activity_5": 12.475467, "activity_10": 12.428618, "activity_20": 12.661495, "activity_30": 12.922774}, "trend_signal": 0, "fair_value": 12.907962, "relative_strength": -14.626236, "rate_of_change": -0.04507109178605468, "market_dynamics": -0.644922, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.816, "high": 13.162, "low": 12.612, "close": 12.954, "volume": 46086}, "trend_line": 13.147933, "activity_lines": {"activity_5": 12.6404, "activity_10": 12.536073, "activity_20": 12.65659, "activity_30": 12.909488}, "trend_signal": 0, "fair_value": 12.902987, "relative_strength": -11.582347, "rate_of_change": -0.09118587457854424, "market_dynamics": -0.376047, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.032, "high": 13.106, "low": 12.098, "close": 12.116, "volume": 58905}, "trend_line": 13.114467, "activity_lines": {"activity_5": 12.5004, "activity_10": 12.473345, "activity_20": 12.5766, "activity_30": 12.842912}, "trend_signal": 0, "fair_value": 12.893962, "relative_strength": -19.148799, "rate_of_change": -0.2545343058867174, "market_dynamics": -0.176688, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.126, "high": 12.262, "low": 12.0, "close": 12.134, "volume": 53452}, "trend_line": 13.0836, "activity_lines": {"activity_5": 12.387067, "activity_10": 12.417818, "activity_20": 12.508133, "activity_30": 12.779656}, "trend_signal": 0, "fair_value": 12.884641, "relative_strength": -17.691452, "rate_of_change": -0.23536602745653995, "market_dynamics": -0.11556, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.31, "high": 12.432, "low": 12.11, "close": 12.428, "volume": 56057}, "trend_line": 13.054733, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.419091, "activity_20": 12.477257, "activity_30": 12.737359}, "trend_signal": 0, "fair_value": 12.877731, "relative_strength": -16.896374, "rate_of_change": -0.2206349934268854, "market_dynamics": -0.159581, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.446, "high": 12.636, "low": 12.34, "close": 12.532, "volume": 69228}, "trend_line": 13.033467, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.434764, "activity_20": 12.464952, "activity_30": 12.703634}, "trend_signal": 0, "fair_value": 12.868705, "relative_strength": -15.877346, "rate_of_change": -0.1628987739542484, "market_dynamics": -0.084899, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.53, "high": 12.53, "low": 12.35, "close": 12.35, "volume": 40451}, "trend_line": 13.001667, "activity_lines": {"activity_5": 12.369733, "activity_10": 12.417309, "activity_20": 12.441429, "activity_30": 12.65954}, "trend_signal": 0, "fair_value": 12.854449, "relative_strength": -16.445749, "rate_of_change": -0.2439872675474645, "market_dynamics": 0.045669, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.386, "high": 12.808, "low": 12.362, "close": 12.378, "volume": 42143}, "trend_line": 12.9604, "activity_lines": {"activity_5": 12.391733, "activity_10": 12.408945, "activity_20": 12.424657, "activity_30": 12.619303}, "trend_signal": 0, "fair_value": 12.843731, "relative_strength": -13.017365, "rate_of_change": -0.3173977613793639, "market_dynamics": 0.159768, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.394, "high": 12.398, "low": 12.194, "close": 12.254, "volume": 61551}, "trend_line": 12.904667, "activity_lines": {"activity_5": 12.354933, "activity_10": 12.378909, "activity_20": 12.400295, "activity_30": 12.573729}, "trend_signal": 0, "fair_value": 12.828846, "relative_strength": -16.051198, "rate_of_change": -0.4300253078608688, "market_dynamics": 0.143441, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.206, "high": 12.32, "low": 12.114, "close": 12.184, "volume": 22974}, "trend_line": 12.841867, "activity_lines": {"activity_5": 12.2868, "activity_10": 12.334218, "activity_20": 12.37541, "activity_30": 12.527234}, "trend_signal": 0, "fair_value": 12.811026, "relative_strength": -16.793672, "rate_of_change": -0.48664564533125343, "market_dynamics": -0.01573, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.184, "high": 12.532, "low": 12.158, "close": 12.478, "volume": 28095}, "trend_line": 12.797267, "activity_lines": {"activity_5": 12.332933, "activity_10": 12.348618, "activity_20": 12.384895, "activity_30": 12.503759}, "trend_signal": 0, "fair_value": 12.793205, "relative_strength": -14.458026, "rate_of_change": -0.34730152554921223, "market_dynamics": 0.009337, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.526, "high": 12.638, "low": 12.48, "close": 12.562, "volume": 24882}, "trend_line": 12.751133, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.381564, "activity_20": 12.403, "activity_30": 12.488581}, "trend_signal": 0, "fair_value": 12.78041, "relative_strength": -11.900584, "rate_of_change": -0.36049884713666086, "market_dynamics": 0.078748, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.63, "high": 12.834, "low": 12.424, "close": 12.424, "volume": 69728}, "trend_line": 12.692733, "activity_lines": {"activity_5": 12.428267, "activity_10": 12.396545, "activity_20": 12.405162, "activity_30": 12.467475}, "trend_signal": 0, "fair_value": 12.769026, "relative_strength": -11.428717, "rate_of_change": -0.45799851668082275, "market_dynamics": 0.186193, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.576, "high": 12.726, "low": 12.512, "close": 12.702, "volume": 67191}, "trend_line": 12.644533, "activity_lines": {"activity_5": 12.535467, "activity_10": 12.456473, "activity_20": 12.433362, "activity_30": 12.468073}, "trend_signal": 0, "fair_value": 12.75959, "relative_strength": -9.540883, "rate_of_change": -0.3797448508528569, "market_dynamics": 0.465964, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.696, "high": 12.774, "low": 12.518, "close": 12.526, "volume": 21103}, "trend_line": 12.587133, "activity_lines": {"activity_5": 12.554133, "activity_10": 12.474073, "activity_20": 12.442971, "activity_30": 12.460426}, "trend_signal": 0, "fair_value": 12.750513, "relative_strength": -10.242305, "rate_of_change": -0.45395112654614805, "market_dynamics": 0.484223, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.542, "high": 12.92, "low": 12.428, "close": 12.914, "volume": 46587}, "trend_line": 12.557067, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.560436, "activity_20": 12.487886, "activity_30": 12.481514}, "trend_signal": 0, "fair_value": 12.744641, "relative_strength": -7.608078, "rate_of_change": -0.23886297221138209, "market_dynamics": 0.660432, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.87, "high": 12.87, "low": 12.564, "close": 12.69, "volume": 55648}, "trend_line": 12.5398, "activity_lines": {"activity_5": 12.7008, "activity_10": 12.599127, "activity_20": 12.509638, "activity_30": 12.49009}, "trend_signal": 0, "fair_value": 12.733397, "relative_strength": -11.162618, "rate_of_change": -0.13750822544787222, "market_dynamics": 0.890332, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.81, "high": 13.048, "low": 12.684, "close": 12.684, "volume": 43414}, "trend_line": 12.520467, "activity_lines": {"activity_5": 12.711733, "activity_10": 12.630545, "activity_20": 12.530248, "activity_30": 12.499394}, "trend_signal": 0, "fair_value": 12.724269, "relative_strength": -10.298721, "rate_of_change": -0.15417311280881354, "market_dynamics": 0.979897, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.8, "high": 12.898, "low": 12.63, "close": 12.658, "volume": 67360}, "trend_line": 12.490933, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.651673, "activity_20": 12.547152, "activity_30": 12.508267}, "trend_signal": 1, "fair_value": 12.717077, "relative_strength": -8.627974, "rate_of_change": -0.23588577007550873, "market_dynamics": 1.197254, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.71, "high": 13.102, "low": 12.71, "close": 13.086, "volume": 13753}, "trend_line": 12.4764, "activity_lines": {"activity_5": 12.8272, "activity_10": 12.743273, "activity_20": 12.60239, "activity_30": 12.546658}, "trend_signal": 1, "fair_value": 12.713038, "relative_strength": -6.777543, "rate_of_change": -0.11634839447141482, "market_dynamics": 1.31567, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.998, "high": 13.0, "low": 12.7, "close": 12.958, "volume": 33862}, "trend_line": 12.488067, "activity_lines": {"activity_5": 12.877733, "activity_10": 12.7952, "activity_20": 12.642619, "activity_30": 12.577729}, "trend_signal": 1, "fair_value": 12.704231, "relative_strength": -6.253946, "rate_of_change": 0.09351255169759871, "market_dynamics": 1.350172, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.066, "high": 13.088, "low": 12.834, "close": 12.856, "volume": 30923}, "trend_line": 12.517467, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.819855, "activity_20": 12.671705, "activity_30": 12.601467}, "trend_signal": 1, "fair_value": 12.698872, "relative_strength": -5.080915, "rate_of_change": 0.2354247458794124, "market_dynamics": 1.349889, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.952, "high": 13.148, "low": 12.83, "close": 12.956, "volume": 28499}, "trend_line": 12.538267, "activity_lines": {"activity_5": 12.9272, "activity_10": 12.857345, "activity_20": 12.710781, "activity_30": 12.629759}, "trend_signal": 1, "fair_value": 12.696987, "relative_strength": -5.172487, "rate_of_change": 0.166167803757737, "market_dynamics": 1.435008, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.916, "high": 13.038, "low": 12.718, "close": 12.81, "volume": 27937}, "trend_line": 12.554667, "activity_lines": {"activity_5": 12.896267, "activity_10": 12.858618, "activity_20": 12.731952, "activity_30": 12.64729}, "trend_signal": 1, "fair_value": 12.694205, "relative_strength": -2.615551, "rate_of_change": 0.13079957541182413, "market_dynamics": 1.327528, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.812, "high": 13.452, "low": 12.68, "close": 13.01, "volume": 40759}, "trend_line": 12.582333, "activity_lines": {"activity_5": 12.921867, "activity_10": 12.894291, "activity_20": 12.768952, "activity_30": 12.676667}, "trend_signal": 1, "fair_value": 12.693038, "relative_strength": -3.787458, "rate_of_change": 0.22036426772609713, "market_dynamics": 1.305996, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.038, "high": 13.09, "low": 12.89, "close": 13.032, "volume": 21649}, "trend_line": 12.599067, "activity_lines": {"activity_5": 12.959867, "activity_10": 12.925164, "activity_20": 12.805276, "activity_30": 12.705677}, "trend_signal": 1, "fair_value": 12.694564, "relative_strength": -4.072545, "rate_of_change": 0.13299600320544355, "market_dynamics": 1.277749, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.022, "high": 13.028, "low": 12.704, "close": 12.704, "volume": 145352}, "trend_line": 12.603533, "activity_lines": {"activity_5": 12.8836, "activity_10": 12.894255, "activity_20": 12.807981, "activity_30": 12.712447}, "trend_signal": 1, "fair_value": 12.694577, "relative_strength": -6.698582, "rate_of_change": 0.035447069215527996, "market_dynamics": 1.095896, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.776, "high": 12.776, "low": 12.454, "close": 12.612, "volume": 20983}, "trend_line": 12.609733, "activity_lines": {"activity_5": 12.7868, "activity_10": 12.846364, "activity_20": 12.800238, "activity_30": 12.712994}, "trend_signal": 1, "fair_value": 12.692833, "relative_strength": -7.309939, "rate_of_change": 0.04919255576987627, "market_dynamics": 0.651803, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.706, "high": 12.778, "low": 12.676, "close": 12.766, "volume": 10530}, "trend_line": 12.630333, "activity_lines": {"activity_5": 12.764267, "activity_10": 12.827782, "activity_20": 12.806048, "activity_30": 12.723075}, "trend_signal": 1, "fair_value": 12.692449, "relative_strength": -5.921143, "rate_of_change": 0.16336586984038404, "market_dynamics": 0.204321, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.806, "high": 13.06, "low": 12.672, "close": 12.812, "volume": 22745}, "trend_line": 12.640933, "activity_lines": {"activity_5": 12.76, "activity_10": 12.8156, "activity_20": 12.8138, "activity_30": 12.734796}, "trend_signal": 1, "fair_value": 12.69359, "relative_strength": -5.822904, "rate_of_change": 0.083924944813412, "market_dynamics": -0.199446, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.848, "high": 13.24, "low": 12.848, "close": 13.24, "volume": 26530}, "trend_line": 12.660333, "activity_lines": {"activity_5": 12.9116, "activity_10": 12.886218, "activity_20": 12.859324, "activity_30": 12.773445}, "trend_signal": 1, "fair_value": 12.696705, "relative_strength": -4.916026, "rate_of_change": 0.15346968455571433, "market_dynamics": -0.214425, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.212, "high": 13.504, "low": 13.12, "close": 13.348, "volume": 72387}, "trend_line": 12.673467, "activity_lines": {"activity_5": 13.085333, "activity_10": 12.971345, "activity_20": 12.911505, "activity_30": 12.817811}, "trend_signal": 1, "fair_value": 12.699551, "relative_strength": -3.786999, "rate_of_change": 0.10374134708779673, "market_dynamics": 0.253251, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.382, "high": 13.502, "low": 13.224, "close": 13.476, "volume": 74111}, "trend_line": 12.7188, "activity_lines": {"activity_5": 13.2588, "activity_10": 13.0708, "activity_20": 12.972133, "activity_30": 12.869587}, "trend_signal": 1, "fair_value": 12.703359, "relative_strength": -0.95478, "rate_of_change": 0.3577000673927616, "market_dynamics": 0.709598, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.476, "high": 13.97, "low": 13.382, "close": 13.672, "volume": 28583}, "trend_line": 12.770067, "activity_lines": {"activity_5": 13.44, "activity_10": 13.196436, "activity_20": 13.046419, "activity_30": 12.931084}, "trend_signal": 1, "fair_value": 12.710449, "relative_strength": 2.272138, "rate_of_change": 0.4030804792904935, "market_dynamics": 1.156583, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.164, "high": 13.52, "low": 13.116, "close": 13.43, "volume": 53091}, "trend_line": 12.803467, "activity_lines": {"activity_5": 13.480133, "activity_10": 13.2624, "activity_20": 13.093038, "activity_30": 12.97366}, "trend_signal": 1, "fair_value": 12.713962, "relative_strength": 0.09917, "rate_of_change": 0.26154913674298125, "market_dynamics": 1.270095, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.338, "high": 13.532, "low": 13.26, "close": 13.28, "volume": 20875}, "trend_line": 12.8284, "activity_lines": {"activity_5": 13.429067, "activity_10": 13.293455, "activity_20": 13.121067, "activity_30": 13.004404}, "trend_signal": 1, "fair_value": 12.717551, "relative_strength": -1.454089, "rate_of_change": 0.19473631634307145, "market_dynamics": 1.11267, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.286, "high": 13.71, "low": 13.19, "close": 13.704, "volume": 16769}, "trend_line": 12.873533, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.397091, "activity_20": 13.187733, "activity_30": 13.060895}, "trend_signal": 1, "fair_value": 12.723538, "relative_strength": 0.646443, "rate_of_change": 0.3518209597455635, "market_dynamics": 1.061419, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.692, "high": 13.942, "low": 13.662, "close": 13.82, "volume": 11011}, "trend_line": 12.9216, "activity_lines": {"activity_5": 13.6192, "activity_10": 13.503636, "activity_20": 13.260619, "activity_30": 13.121957}, "trend_signal": 1, "fair_value": 12.729282, "relative_strength": 1.643319, "rate_of_change": 0.37337846572498506, "market_dynamics": 1.121877, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.466, "high": 14.818, "low": 14.27, "close": 14.668, "volume": 80006}, "trend_line": 13.002067, "activity_lines": {"activity_5": 13.981467, "activity_10": 13.7424, "activity_20": 13.408857, "activity_30": 13.234628}, "trend_signal": 1, "fair_value": 12.742679, "relative_strength": 15.426221, "rate_of_change": 0.6227324789499792, "market_dynamics": 1.339497, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.846, "high": 15.96, "low": 14.918, "close": 15.824, "volume": 73381}, "trend_line": 13.1234, "activity_lines": {"activity_5": 14.662667, "activity_10": 14.156764, "activity_20": 13.657619, "activity_30": 13.416688}, "trend_signal": 1, "fair_value": 12.766333, "relative_strength": 24.850312, "rate_of_change": 0.933182393230245, "market_dynamics": 1.671739, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.888, "high": 16.073999, "low": 15.506, "close": 15.704, "volume": 57831}, "trend_line": 13.230933, "activity_lines": {"activity_5": 15.144267, "activity_10": 14.494545, "activity_20": 13.881914, "activity_30": 13.583178}, "trend_signal": 1, "fair_value": 12.789654, "relative_strength": 29.305118, "rate_of_change": 0.819398936251277, "market_dynamics": 1.836682, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.852, "high": 15.914, "low": 15.006, "close": 15.806, "volume": 49669}, "trend_line": 13.339067, "activity_lines": {"activity_5": 15.498267, "activity_10": 14.806073, "activity_20": 14.102848, "activity_30": 13.749312}, "trend_signal": 1, "fair_value": 12.811897, "relative_strength": 30.116312, "rate_of_change": 0.8172817442277105, "market_dynamics": 1.921708, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.172001, "low": 15.346, "close": 15.602, "volume": 57168}, "trend_line": 13.445, "activity_lines": {"activity_5": 15.644133, "activity_10": 15.035818, "activity_20": 14.290305, "activity_30": 13.895308}, "trend_signal": 1, "fair_value": 12.831821, "relative_strength": 23.356016, "rate_of_change": 0.7941559930690826, "market_dynamics": 1.8482, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.92, "high": 15.92, "low": 15.002, "close": 15.354, "volume": 49777}, "trend_line": 13.5334, "activity_lines": {"activity_5": 15.588533, "activity_10": 15.181818, "activity_20": 14.441543, "activity_30": 14.018469}, "trend_signal": 1, "fair_value": 12.849244, "relative_strength": 17.914366, "rate_of_change": 0.6574934920044628, "market_dynamics": 1.678955, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.594, "high": 15.696, "low": 14.836, "close": 14.97, "volume": 62737}, "trend_line": 13.614867, "activity_lines": {"activity_5": 15.3592, "activity_10": 15.227418, "activity_20": 14.544095, "activity_30": 14.111153}, "trend_signal": 1, "fair_value": 12.865923, "relative_strength": 10.689406, "rate_of_change": 0.6019699410347729, "market_dynamics": 1.38851, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.236, "high": 15.928, "low": 15.192, "close": 15.798, "volume": 31850}, "trend_line": 13.711, "activity_lines": {"activity_5": 15.4628, "activity_10": 15.395564, "activity_20": 14.716171, "activity_30": 14.252}, "trend_signal": 1, "fair_value": 12.8895, "relative_strength": 19.164495, "rate_of_change": 0.706088425248664, "market_dynamics": 1.130573, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.856, "high": 16.448, "low": 15.798, "close": 16.218, "volume": 18554}, "trend_line": 13.8286, "activity_lines": {"activity_5": 15.700133, "activity_10": 15.594291, "activity_20": 14.915076, "activity_30": 14.413742}, "trend_signal": 1, "fair_value": 12.916474, "relative_strength": 20.917026, "rate_of_change": 0.8577054919407736, "market_dynamics": 0.942053, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.294001, "high": 16.554001, "low": 15.702, "close": 15.96, "volume": 45309}, "trend_line": 13.9378, "activity_lines": {"activity_5": 15.824, "activity_10": 15.7004, "activity_20": 15.072676, "activity_30": 14.551252}, "trend_signal": 1, "fair_value": 12.942115, "relative_strength": 18.262568, "rate_of_change": 0.7896677899425794, "market_dynamics": 0.833954, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.120001, "high": 16.677999, "low": 16.108, "close": 16.472, "volume": 25754}, "trend_line": 14.064933, "activity_lines": {"activity_5": 16.094667, "activity_10": 15.860691, "activity_20": 15.263095, "activity_30": 14.714748}, "trend_signal": 1, "fair_value": 12.970718, "relative_strength": 23.354383, "rate_of_change": 0.9121453887988105, "market_dynamics": 0.874081, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.628, "high": 16.747999, "low": 16.341999, "close": 16.368, "volume": 35188}, "trend_line": 14.174333, "activity_lines": {"activity_5": 16.256133, "activity_10": 15.969273, "activity_20": 15.425962, "activity_30": 14.863333}, "trend_signal": 1, "fair_value": 12.997718, "relative_strength": 17.422226, "rate_of_change": 0.7778209821547023, "market_dynamics": 0.891426, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.153999, "high": 16.219999, "low": 15.812, "close": 15.882, "volume": 36207}, "trend_line": 14.2718, "activity_lines": {"activity_5": 16.1624, "activity_10": 15.9796, "activity_20": 15.52561, "activity_30": 14.973505}, "trend_signal": 1, "fair_value": 13.022462, "relative_strength": 12.46663, "rate_of_change": 0.6876302398144587, "market_dynamics": 0.696055, "expectation": {"probability": 52.8846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1242e203-204d-465f-90fb-473517e63f71/", "share_image": "https://sharemaestro.com/terminal/1242e203-204d-465f-90fb-473517e63f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}