{"ticker": {"uuid": "1242eb03-fac9-4d50-aefe-50f34be28274", "symbol": "FMT", "name": "Fine Metal Technologies Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMT fell 2.49%, moving from 20.10 to 19.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.34 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 38.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "-2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.34"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 21.4, "low": 18.5, "close": 19.6, "volume": 10900}, "trend_line": 21.823333, "activity_lines": {"activity_5": 19.586667, "activity_10": 18.725454, "activity_20": 19.34, "activity_30": 20.423871}, "trend_signal": 0, "fair_value": 28.698294, "relative_strength": -31.344003, "rate_of_change": -0.855609890881947, "market_dynamics": -0.004442, "expectation": {"probability": 38.8745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.068256, "high": 29.744261, "low": 28.842921, "close": 29.518929, "volume": 8400}, "trend_line": 27.325878, "activity_lines": {"activity_5": 29.128347, "activity_10": 28.867504, "activity_20": 28.437763, "activity_30": 27.957676}, "trend_signal": 1, "fair_value": 22.120953, "relative_strength": 13.447377, "rate_of_change": 0.4112447867752619, "market_dynamics": 0.772137, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.744264, "high": 31.321612, "low": 28.166914, "close": 30.194935, "volume": 6500}, "trend_line": 27.467249, "activity_lines": {"activity_5": 29.518928, "activity_10": 29.137907, "activity_20": 28.648635, "activity_30": 28.142776}, "trend_signal": 1, "fair_value": 22.210747, "relative_strength": 15.313499, "rate_of_change": 0.5173520865459456, "market_dynamics": 0.980481, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.194934, "high": 30.645604, "low": 28.617585, "close": 29.293591, "volume": 20800}, "trend_line": 27.564734, "activity_lines": {"activity_5": 29.518928, "activity_10": 29.215749, "activity_20": 28.755447, "activity_30": 28.260605}, "trend_signal": 1, "fair_value": 22.296642, "relative_strength": 15.401742, "rate_of_change": 0.3549135918198524, "market_dynamics": 1.102063, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.293591, "high": 30.42027, "low": 28.842922, "close": 29.518929, "volume": 6400}, "trend_line": 27.669729, "activity_lines": {"activity_5": 29.563995, "activity_10": 29.322272, "activity_20": 28.869793, "activity_30": 28.386682}, "trend_signal": 1, "fair_value": 22.385389, "relative_strength": 16.009377, "rate_of_change": 0.38090336732434577, "market_dynamics": 1.295385, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.293593, "high": 30.87094, "low": 27.49091, "close": 29.744263, "volume": 9500}, "trend_line": 27.816841, "activity_lines": {"activity_5": 29.639107, "activity_10": 29.441085, "activity_20": 28.990601, "activity_30": 28.520523}, "trend_signal": 1, "fair_value": 22.474642, "relative_strength": 17.371776, "rate_of_change": 0.5316712715184161, "market_dynamics": 1.359651, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.096276, "high": 31.096276, "low": 27.040239, "close": 29.068256, "volume": 13700}, "trend_line": 27.927577, "activity_lines": {"activity_5": 29.443816, "activity_10": 29.412406, "activity_20": 29.031943, "activity_30": 28.601259}, "trend_signal": 1, "fair_value": 22.56097, "relative_strength": 12.333156, "rate_of_change": 0.39808977590230066, "market_dynamics": 0.932104, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.518927, "high": 29.744262, "low": 29.068255, "close": 29.293591, "volume": 21400}, "trend_line": 28.045825, "activity_lines": {"activity_5": 29.353681, "activity_10": 29.412405, "activity_20": 29.09079, "activity_30": 28.689389}, "trend_signal": 1, "fair_value": 22.644517, "relative_strength": 11.972518, "rate_of_change": 0.42340944937686953, "market_dynamics": 0.631091, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.293593, "high": 29.969599, "low": 28.84292, "close": 29.969599, "volume": 7700}, "trend_line": 28.172764, "activity_lines": {"activity_5": 29.548972, "activity_10": 29.527122, "activity_20": 29.210969, "activity_30": 28.813503}, "trend_signal": 1, "fair_value": 22.735214, "relative_strength": 13.073147, "rate_of_change": 0.45261282205105435, "market_dynamics": 0.478636, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.969596, "high": 30.194932, "low": 29.293591, "close": 29.518929, "volume": 3400}, "trend_line": 28.298522, "activity_lines": {"activity_5": 29.548973, "activity_10": 29.539413, "activity_20": 29.274278, "activity_30": 28.900353}, "trend_signal": 1, "fair_value": 22.820206, "relative_strength": 11.903128, "rate_of_change": 0.4463814768050362, "market_dynamics": 0.15095, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.293592, "high": 30.194934, "low": 28.617586, "close": 29.068256, "volume": 9900}, "trend_line": 28.381574, "activity_lines": {"activity_5": 29.398749, "activity_10": 29.457473, "activity_20": 29.287154, "activity_30": 28.950013}, "trend_signal": 1, "fair_value": 22.916394, "relative_strength": 9.545327, "rate_of_change": 0.2934852922707487, "market_dynamics": 0.005657, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.321611, "high": 31.321611, "low": 28.842921, "close": 29.293591, "volume": 15600}, "trend_line": 28.48598, "activity_lines": {"activity_5": 29.368704, "activity_10": 29.416502, "activity_20": 29.310761, "activity_30": 29.008853}, "trend_signal": 1, "fair_value": 23.015904, "relative_strength": 11.228222, "rate_of_change": 0.36786543269235483, "market_dynamics": -0.149484, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.744263, "high": 30.420269, "low": 29.293592, "close": 30.194935, "volume": 21000}, "trend_line": 28.613509, "activity_lines": {"activity_5": 29.624084, "activity_10": 29.54351, "activity_20": 29.414844, "activity_30": 29.119108}, "trend_signal": 1, "fair_value": 23.121192, "relative_strength": 11.268708, "rate_of_change": 0.44769040770231217, "market_dynamics": -0.251786, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.194934, "high": 30.645605, "low": 29.293592, "close": 30.194935, "volume": 21300}, "trend_line": 28.741038, "activity_lines": {"activity_5": 29.819375, "activity_10": 29.670517, "activity_20": 29.511417, "activity_30": 29.221136}, "trend_signal": 1, "fair_value": 23.22695, "relative_strength": 10.782253, "rate_of_change": 0.44569507361015775, "market_dynamics": -0.118965, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.420269, "high": 31.096275, "low": 29.744263, "close": 29.969599, "volume": 18100}, "trend_line": 28.861056, "activity_lines": {"activity_5": 29.924532, "activity_10": 29.740166, "activity_20": 29.579017, "activity_30": 29.300398}, "trend_signal": 1, "fair_value": 23.330794, "relative_strength": 10.5716, "rate_of_change": 0.41758408308009526, "market_dynamics": 0.04785, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.420269, "high": 30.645605, "low": 29.969598, "close": 30.645605, "volume": 7800}, "trend_line": 28.996686, "activity_lines": {"activity_5": 30.224979, "activity_10": 29.924532, "activity_20": 29.701342, "activity_30": 29.41553}, "trend_signal": 1, "fair_value": 23.44038, "relative_strength": 13.015128, "rate_of_change": 0.4699412246038365, "market_dynamics": 0.198468, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.420269, "high": 30.87094, "low": 29.744263, "close": 30.645605, "volume": 12700}, "trend_line": 29.076948, "activity_lines": {"activity_5": 30.42027, "activity_10": 30.092509, "activity_20": 29.812937, "activity_30": 29.521912}, "trend_signal": 1, "fair_value": 23.549965, "relative_strength": 13.963681, "rate_of_change": 0.27679714847414344, "market_dynamics": 0.157328, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.42027, "high": 31.096276, "low": 29.969598, "close": 30.645605, "volume": 17800}, "trend_line": 29.143369, "activity_lines": {"activity_5": 30.525426, "activity_10": 30.231807, "activity_20": 29.913801, "activity_30": 29.623115}, "trend_signal": 1, "fair_value": 23.66049, "relative_strength": 17.367804, "rate_of_change": 0.22843181478330632, "market_dynamics": 0.287923, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.645604, "high": 31.997617, "low": 30.420269, "close": 30.645605, "volume": 12700}, "trend_line": 29.263548, "activity_lines": {"activity_5": 30.600538, "activity_10": 30.346524, "activity_20": 30.006082, "activity_30": 29.720034}, "trend_signal": 1, "fair_value": 23.769137, "relative_strength": 19.427854, "rate_of_change": 0.4123716787856622, "market_dynamics": 0.443111, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.87094, "high": 31.096276, "low": 29.744264, "close": 31.096273, "volume": 10900}, "trend_line": 29.368704, "activity_lines": {"activity_5": 30.795828, "activity_10": 30.530888, "activity_20": 30.132698, "activity_30": 29.838274}, "trend_signal": 1, "fair_value": 23.879733, "relative_strength": 19.588566, "rate_of_change": 0.3593412528104962, "market_dynamics": 0.641979, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.772279, "high": 31.77228, "low": 31.096273, "close": 31.321609, "volume": 16100}, "trend_line": 29.518928, "activity_lines": {"activity_5": 30.991118, "activity_10": 30.727544, "activity_20": 30.270045, "activity_30": 29.964268}, "trend_signal": 1, "fair_value": 23.993653, "relative_strength": 24.157494, "rate_of_change": 0.5115104840853648, "market_dynamics": 0.930279, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.546944, "high": 31.772281, "low": 30.645604, "close": 31.096273, "volume": 7400}, "trend_line": 29.616573, "activity_lines": {"activity_5": 31.066229, "activity_10": 30.84226, "activity_20": 30.375202, "activity_30": 30.066032}, "trend_signal": 1, "fair_value": 24.106597, "relative_strength": 23.46386, "rate_of_change": 0.33078775760420565, "market_dynamics": 0.920266, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.096273, "high": 31.546945, "low": 29.518929, "close": 29.518929, "volume": 30100}, "trend_line": 29.646618, "activity_lines": {"activity_5": 30.585514, "activity_10": 30.63741, "activity_20": 30.322624, "activity_30": 30.059732}, "trend_signal": 1, "fair_value": 24.205673, "relative_strength": 14.045059, "rate_of_change": 0.10144657857612766, "market_dynamics": 0.626251, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.744263, "high": 30.645605, "low": 29.068257, "close": 30.645605, "volume": 15100}, "trend_line": 29.714218, "activity_lines": {"activity_5": 30.55547, "activity_10": 30.649701, "activity_20": 30.380567, "activity_30": 30.124183}, "trend_signal": 1, "fair_value": 24.315259, "relative_strength": 20.19993, "rate_of_change": 0.2280192634451551, "market_dynamics": 0.378929, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.645604, "high": 30.645605, "low": 29.744263, "close": 30.645605, "volume": 7300}, "trend_line": 29.804353, "activity_lines": {"activity_5": 30.525426, "activity_10": 30.653798, "activity_20": 30.432072, "activity_30": 30.184273}, "trend_signal": 1, "fair_value": 24.422967, "relative_strength": 17.28641, "rate_of_change": 0.30333963357204985, "market_dynamics": -0.034285, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.645605, "high": 30.645605, "low": 29.744264, "close": 30.420269, "volume": 5500}, "trend_line": 29.871953, "activity_lines": {"activity_5": 30.450314, "activity_10": 30.604634, "activity_20": 30.456752, "activity_30": 30.224009}, "trend_signal": 1, "fair_value": 24.52923, "relative_strength": 17.28066, "rate_of_change": 0.22681250621344584, "market_dynamics": -0.444088, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.194935, "high": 30.645605, "low": 29.969599, "close": 30.420269, "volume": 3600}, "trend_line": 29.939554, "activity_lines": {"activity_5": 30.435292, "activity_10": 30.559567, "activity_20": 30.478212, "activity_30": 30.259384}, "trend_signal": 1, "fair_value": 24.631737, "relative_strength": 18.00466, "rate_of_change": 0.22630257887724914, "market_dynamics": -0.581473, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.645604, "high": 30.87094, "low": 30.194935, "close": 30.194935, "volume": 6400}, "trend_line": 29.984621, "activity_lines": {"activity_5": 30.390225, "activity_10": 30.477627, "activity_20": 30.471774, "activity_30": 30.275861}, "trend_signal": 1, "fair_value": 24.73233, "relative_strength": 16.32326, "rate_of_change": 0.15052662441130393, "market_dynamics": -0.864888, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.744264, "high": 30.645605, "low": 29.744264, "close": 30.645605, "volume": 8500}, "trend_line": 30.04471, "activity_lines": {"activity_5": 30.450314, "activity_10": 30.485821, "activity_20": 30.503965, "activity_30": 30.318505}, "trend_signal": 1, "fair_value": 24.835812, "relative_strength": 16.476992, "rate_of_change": 0.2003993980780942, "market_dynamics": -0.964101, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.87094, "high": 30.87094, "low": 30.194934, "close": 30.194935, "volume": 7700}, "trend_line": 30.089777, "activity_lines": {"activity_5": 30.36018, "activity_10": 30.412076, "activity_20": 30.490016, "activity_30": 30.328197}, "trend_signal": 1, "fair_value": 24.935936, "relative_strength": 12.975583, "rate_of_change": 0.1499997836557686, "market_dynamics": -1.077599, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.420267, "high": 31.77228, "low": 30.194932, "close": 31.096273, "volume": 8900}, "trend_line": 30.157378, "activity_lines": {"activity_5": 30.600537, "activity_10": 30.518597, "activity_20": 30.558689, "activity_30": 30.393132}, "trend_signal": 1, "fair_value": 25.044185, "relative_strength": 14.734743, "rate_of_change": 0.22466434364069832, "market_dynamics": -0.909235, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.77228, "high": 31.997615, "low": 31.096274, "close": 31.77228, "volume": 8100}, "trend_line": 30.23249, "activity_lines": {"activity_5": 31.021163, "activity_10": 30.752126, "activity_20": 30.682087, "activity_30": 30.497319}, "trend_signal": 1, "fair_value": 25.156767, "relative_strength": 15.438223, "rate_of_change": 0.24906674578936264, "market_dynamics": -0.557228, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.22295, "high": 32.222953, "low": 30.645603, "close": 31.321609, "volume": 9100}, "trend_line": 30.270045, "activity_lines": {"activity_5": 31.201431, "activity_10": 30.891424, "activity_20": 30.750761, "activity_30": 30.567585}, "trend_signal": 1, "fair_value": 25.266461, "relative_strength": 14.238164, "rate_of_change": 0.12422066458965542, "market_dynamics": -0.388325, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.772282, "high": 31.997618, "low": 30.645602, "close": 31.546944, "volume": 12800}, "trend_line": 30.345157, "activity_lines": {"activity_5": 31.381698, "activity_10": 31.038916, "activity_20": 30.83553, "activity_30": 30.649966}, "trend_signal": 1, "fair_value": 25.374781, "relative_strength": 16.805462, "rate_of_change": 0.248139703789673, "market_dynamics": -0.013503, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.546944, "high": 32.673622, "low": 31.096274, "close": 31.997618, "volume": 22700}, "trend_line": 30.42778, "activity_lines": {"activity_5": 31.652102, "activity_10": 31.251961, "activity_20": 30.956782, "activity_30": 30.756576}, "trend_signal": 1, "fair_value": 25.485522, "relative_strength": 18.816564, "rate_of_change": 0.2722773851524252, "market_dynamics": 0.340278, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.546944, "high": 31.772279, "low": 31.321608, "close": 31.546944, "volume": 8300}, "trend_line": 30.48787, "activity_lines": {"activity_5": 31.652101, "activity_10": 31.358483, "activity_20": 31.025455, "activity_30": 30.82878}, "trend_signal": 1, "fair_value": 25.594781, "relative_strength": 14.988821, "rate_of_change": 0.19748400967800617, "market_dynamics": 0.380143, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.772279, "high": 32.22295, "low": 31.321609, "close": 31.77228, "volume": 13900}, "trend_line": 30.578004, "activity_lines": {"activity_5": 31.697168, "activity_10": 31.48549, "activity_20": 31.111297, "activity_30": 30.911645}, "trend_signal": 1, "fair_value": 25.707833, "relative_strength": 14.668759, "rate_of_change": 0.295638888515331, "market_dynamics": 0.678816, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.77228, "high": 34.025636, "low": 31.546947, "close": 31.997618, "volume": 11800}, "trend_line": 30.668138, "activity_lines": {"activity_5": 31.817348, "activity_10": 31.628885, "activity_20": 31.213235, "activity_30": 31.003233}, "trend_signal": 1, "fair_value": 25.819043, "relative_strength": 14.883042, "rate_of_change": 0.2947674413280836, "market_dynamics": 0.859974, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.898959, "high": 33.124294, "low": 31.772282, "close": 32.448288, "volume": 14900}, "trend_line": 30.750761, "activity_lines": {"activity_5": 32.042684, "activity_10": 31.821445, "activity_20": 31.351655, "activity_30": 31.118082}, "trend_signal": 1, "fair_value": 25.927038, "relative_strength": 14.86042, "rate_of_change": 0.26940990026848605, "market_dynamics": 0.946296, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.898955, "high": 34.025632, "low": 32.67362, "close": 33.349628, "volume": 45400}, "trend_line": 30.878451, "activity_lines": {"activity_5": 32.508377, "activity_10": 32.145108, "activity_20": 31.567333, "activity_30": 31.28575}, "trend_signal": 1, "fair_value": 26.03236, "relative_strength": 19.954446, "rate_of_change": 0.41524175613084063, "market_dynamics": 1.270122, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.349628, "high": 35.152309, "low": 32.373949, "close": 33.340336, "volume": 174300}, "trend_line": 31.020854, "activity_lines": {"activity_5": 32.880838, "activity_10": 32.409724, "activity_20": 31.771396, "activity_30": 31.444582}, "trend_signal": 1, "fair_value": 26.132926, "relative_strength": 17.483731, "rate_of_change": 0.4611727447079571, "market_dynamics": 1.38909, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.857143, "high": 33.09874, "low": 32.857143, "close": 32.857143, "volume": 27800}, "trend_line": 31.139639, "activity_lines": {"activity_5": 32.972676, "activity_10": 32.545686, "activity_20": 31.919827, "activity_30": 31.563052}, "trend_signal": 1, "fair_value": 26.228987, "relative_strength": 15.181221, "rate_of_change": 0.38291982548255776, "market_dynamics": 1.417791, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.823529, "high": 33.823529, "low": 32.857143, "close": 32.857143, "volume": 9600}, "trend_line": 31.228379, "activity_lines": {"activity_5": 32.992189, "activity_10": 32.661923, "activity_20": 32.059874, "activity_30": 31.673859}, "trend_signal": 1, "fair_value": 26.3227, "relative_strength": 14.85276, "rate_of_change": 0.28497440191905044, "market_dynamics": 1.295373, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.581933, "high": 33.581933, "low": 32.857143, "close": 33.340336, "volume": 3400}, "trend_line": 31.333226, "activity_lines": {"activity_5": 33.115465, "activity_10": 32.838094, "activity_20": 32.230042, "activity_30": 31.810114}, "trend_signal": 1, "fair_value": 26.414346, "relative_strength": 16.082819, "rate_of_change": 0.33574269096708304, "market_dynamics": 1.191984, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.581932, "high": 35.27311, "low": 33.340335, "close": 34.789917, "volume": 32700}, "trend_line": 31.493903, "activity_lines": {"activity_5": 33.662465, "activity_10": 33.245218, "activity_20": 32.525434, "activity_30": 32.033126}, "trend_signal": 1, "fair_value": 26.515284, "relative_strength": 20.543073, "rate_of_change": 0.512800692785351, "market_dynamics": 1.158154, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.789917, "high": 35.031514, "low": 34.306725, "close": 34.306725, "volume": 6300}, "trend_line": 31.61594, "activity_lines": {"activity_5": 33.952382, "activity_10": 33.51372, "activity_20": 32.755073, "activity_30": 32.214599}, "trend_signal": 1, "fair_value": 26.613125, "relative_strength": 16.394112, "rate_of_change": 0.38749404924502, "market_dynamics": 1.18385, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.306721, "high": 34.306721, "low": 34.065125, "close": 34.065125, "volume": 2100}, "trend_line": 31.729924, "activity_lines": {"activity_5": 34.097339, "activity_10": 33.688117, "activity_20": 32.943195, "activity_30": 32.372611}, "trend_signal": 1, "fair_value": 26.704722, "relative_strength": 20.31548, "rate_of_change": 0.3605269999879874, "market_dynamics": 1.282513, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.789917, "high": 34.789917, "low": 34.306724, "close": 34.548321, "volume": 4200}, "trend_line": 31.860015, "activity_lines": {"activity_5": 34.32283, "activity_10": 33.90868, "activity_20": 33.15998, "activity_30": 32.554443}, "trend_signal": 1, "fair_value": 26.7912, "relative_strength": 18.787559, "rate_of_change": 0.40999467884007595, "market_dynamics": 1.315706, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.065125, "high": 34.548321, "low": 33.823528, "close": 34.548321, "volume": 11000}, "trend_line": 31.990105, "activity_lines": {"activity_5": 34.435575, "activity_10": 34.082866, "activity_20": 33.356034, "activity_30": 32.727882}, "trend_signal": 1, "fair_value": 26.858897, "relative_strength": 17.215757, "rate_of_change": 0.40831744743371634, "market_dynamics": 1.255344, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.548321, "high": 34.789917, "low": 33.340335, "close": 33.581932, "volume": 5800}, "trend_line": 32.072961, "activity_lines": {"activity_5": 34.145659, "activity_10": 34.043163, "activity_20": 33.441466, "activity_30": 32.83058}, "trend_signal": 1, "fair_value": 26.935892, "relative_strength": 13.165111, "rate_of_change": 0.2590050892299341, "market_dynamics": 1.007972, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.581935, "high": 34.789917, "low": 33.581935, "close": 34.548321, "volume": 4600}, "trend_line": 32.180518, "activity_lines": {"activity_5": 34.258404, "activity_10": 34.174944, "activity_20": 33.602808, "activity_30": 32.990281}, "trend_signal": 1, "fair_value": 27.019082, "relative_strength": 14.906472, "rate_of_change": 0.33535101420788654, "market_dynamics": 0.87184, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.548321, "high": 35.514706, "low": 33.823531, "close": 35.514706, "volume": 3900}, "trend_line": 32.327799, "activity_lines": {"activity_5": 34.677172, "activity_10": 34.460467, "activity_20": 33.839747, "activity_30": 33.20539}, "trend_signal": 1, "fair_value": 27.107233, "relative_strength": 18.940222, "rate_of_change": 0.4576713152970364, "market_dynamics": 0.811466, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.789916, "high": 35.514706, "low": 34.789916, "close": 35.273109, "volume": 12100}, "trend_line": 32.519605, "activity_lines": {"activity_5": 34.918768, "activity_10": 34.653744, "activity_20": 34.035856, "activity_30": 33.39541}, "trend_signal": 1, "fair_value": 27.191365, "relative_strength": 19.027144, "rate_of_change": 0.5933159878901737, "market_dynamics": 0.727166, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.273111, "high": 35.273111, "low": 34.306724, "close": 34.789917, "volume": 20300}, "trend_line": 32.657748, "activity_lines": {"activity_5": 34.950981, "activity_10": 34.715241, "activity_20": 34.16713, "activity_30": 33.541882}, "trend_signal": 1, "fair_value": 27.271166, "relative_strength": 17.802069, "rate_of_change": 0.4247991327077911, "market_dynamics": 0.732557, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.031514, "high": 35.27311, "low": 34.548321, "close": 35.031513, "volume": 5200}, "trend_line": 32.803945, "activity_lines": {"activity_5": 35.04762, "activity_10": 34.794309, "activity_20": 34.305971, "activity_30": 33.695028}, "trend_signal": 1, "fair_value": 27.35375, "relative_strength": 20.219823, "rate_of_change": 0.4476640581585748, "market_dynamics": 0.585997, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.031513, "high": 35.273109, "low": 33.340335, "close": 33.823528, "volume": 7400}, "trend_line": 32.917387, "activity_lines": {"activity_5": 34.644958, "activity_10": 34.649351, "activity_20": 34.315318, "activity_30": 33.760807}, "trend_signal": 1, "fair_value": 27.42859, "relative_strength": 15.447254, "rate_of_change": 0.3458181630288648, "market_dynamics": 0.110661, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.581935, "high": 35.27311, "low": 33.581935, "close": 34.789917, "volume": 4000}, "trend_line": 33.063042, "activity_lines": {"activity_5": 34.612745, "activity_10": 34.688885, "activity_20": 34.405862, "activity_30": 33.881616}, "trend_signal": 1, "fair_value": 27.513329, "relative_strength": 18.521307, "rate_of_change": 0.4424865193583105, "market_dynamics": -0.236571, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.789917, "high": 35.031514, "low": 33.823531, "close": 34.306725, "volume": 2600}, "trend_line": 33.200102, "activity_lines": {"activity_5": 34.467788, "activity_10": 34.627388, "activity_20": 34.436017, "activity_30": 33.961853}, "trend_signal": 1, "fair_value": 27.592501, "relative_strength": 15.284096, "rate_of_change": 0.41454140850076093, "market_dynamics": -0.523668, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.789917, "high": 34.789917, "low": 33.581932, "close": 34.548321, "volume": 16600}, "trend_line": 33.330192, "activity_lines": {"activity_5": 34.467788, "activity_10": 34.61421, "activity_20": 34.478186, "activity_30": 34.048835}, "trend_signal": 1, "fair_value": 27.676926, "relative_strength": 13.69429, "rate_of_change": 0.3918361455636359, "market_dynamics": -0.695154, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.548321, "high": 34.789917, "low": 34.065125, "close": 34.548321, "volume": 4000}, "trend_line": 33.475305, "activity_lines": {"activity_5": 34.483895, "activity_10": 34.601032, "activity_20": 34.510355, "activity_30": 34.127424}, "trend_signal": 1, "fair_value": 27.758882, "relative_strength": 14.298815, "rate_of_change": 0.4353800302140535, "market_dynamics": -0.702444, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.065125, "high": 34.789917, "low": 33.581931, "close": 34.789917, "volume": 15400}, "trend_line": 33.598427, "activity_lines": {"activity_5": 34.612747, "activity_10": 34.61421, "activity_20": 34.559825, "activity_30": 34.212238}, "trend_signal": 1, "fair_value": 27.84609, "relative_strength": 15.277445, "rate_of_change": 0.36779948681573527, "market_dynamics": -0.682, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.789917, "high": 34.789917, "low": 33.823528, "close": 33.823528, "volume": 1300}, "trend_line": 33.666802, "activity_lines": {"activity_5": 34.355043, "activity_10": 34.447289, "activity_20": 34.510355, "activity_30": 34.226761}, "trend_signal": 1, "fair_value": 27.927103, "relative_strength": 10.976053, "rate_of_change": 0.20350655106560817, "market_dynamics": -0.791936, "expectation": {"probability": 46.5757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.581932, "high": 35.031512, "low": 33.581932, "close": 33.581932, "volume": 11800}, "trend_line": 33.742146, "activity_lines": {"activity_5": 34.081232, "activity_10": 34.267189, "activity_20": 34.433274, "activity_30": 34.221285}, "trend_signal": 1, "fair_value": 28.009037, "relative_strength": 10.904267, "rate_of_change": 0.2237931598017572, "market_dynamics": -0.953942, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.581932, "high": 34.065125, "low": 32.857143, "close": 33.09874, "volume": 28700}, "trend_line": 33.793872, "activity_lines": {"activity_5": 33.694678, "activity_10": 34.029985, "activity_20": 34.306723, "activity_30": 34.179775}, "trend_signal": 0, "fair_value": 28.089108, "relative_strength": 8.26536, "rate_of_change": 0.15329789634601831, "market_dynamics": -1.005367, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.09874, "high": 33.581932, "low": 32.373951, "close": 32.373951, "volume": 11200}, "trend_line": 33.806417, "activity_lines": {"activity_5": 33.163166, "activity_10": 33.69175, "activity_20": 34.112296, "activity_30": 34.088167}, "trend_signal": 0, "fair_value": 28.164532, "relative_strength": 1.462847, "rate_of_change": 0.03712211492072561, "market_dynamics": -1.280302, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.615547, "high": 33.09874, "low": 32.373951, "close": 32.857143, "volume": 10600}, "trend_line": 33.85009, "activity_lines": {"activity_5": 32.937675, "activity_10": 33.489687, "activity_20": 33.975391, "activity_30": 34.026924}, "trend_signal": 0, "fair_value": 28.24182, "relative_strength": 2.254906, "rate_of_change": 0.12918553303060273, "market_dynamics": -1.293321, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.857143, "high": 33.09874, "low": 32.615547, "close": 32.857143, "volume": 4300}, "trend_line": 33.886252, "activity_lines": {"activity_5": 32.841037, "activity_10": 33.305195, "activity_20": 33.845389, "activity_30": 33.962863}, "trend_signal": 0, "fair_value": 28.321577, "relative_strength": -2.944136, "rate_of_change": 0.10682984890142792, "market_dynamics": -1.372067, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.857143, "high": 33.09874, "low": 32.37395, "close": 32.615547, "volume": 15500}, "trend_line": 33.90685, "activity_lines": {"activity_5": 32.728292, "activity_10": 33.111918, "activity_20": 33.69813, "activity_30": 33.880882}, "trend_signal": 0, "fair_value": 28.39855, "relative_strength": -3.674214, "rate_of_change": 0.060785713332945975, "market_dynamics": -1.426036, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.615547, "high": 33.340336, "low": 32.615547, "close": 33.09874, "volume": 4900}, "trend_line": 33.928532, "activity_lines": {"activity_5": 32.841037, "activity_10": 33.037243, "activity_20": 33.606093, "activity_30": 33.828746}, "trend_signal": 0, "fair_value": 28.478621, "relative_strength": -4.292419, "rate_of_change": 0.06394578086728324, "market_dynamics": -1.407887, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.09874, "high": 33.09874, "low": 31.890757, "close": 33.09874, "volume": 11000}, "trend_line": 33.920169, "activity_lines": {"activity_5": 32.953782, "activity_10": 32.988923, "activity_20": 33.520959, "activity_30": 33.775211}, "trend_signal": 0, "fair_value": 28.559927, "relative_strength": -4.34501, "rate_of_change": -0.024648870749832852, "market_dynamics": -1.253715, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.09874, "high": 33.09874, "low": 32.857143, "close": 33.09874, "volume": 3400}, "trend_line": 33.912115, "activity_lines": {"activity_5": 33.018208, "activity_10": 32.96696, "activity_20": 33.438126, "activity_30": 33.722215}, "trend_signal": 0, "fair_value": 28.641232, "relative_strength": -4.078938, "rate_of_change": -0.023743985473661224, "market_dynamics": -1.219317, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.09874, "high": 33.09874, "low": 32.857143, "close": 32.857143, "volume": 7600}, "trend_line": 33.912115, "activity_lines": {"activity_5": 32.985995, "activity_10": 32.931819, "activity_20": 33.339186, "activity_30": 33.654152}, "trend_signal": 0, "fair_value": 28.71852, "relative_strength": -6.522334, "rate_of_change": 0.0, "market_dynamics": -1.213904, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.09874, "high": 33.098741, "low": 32.373951, "close": 32.373951, "volume": 19600}, "trend_line": 33.896009, "activity_lines": {"activity_5": 32.792718, "activity_10": 32.826395, "activity_20": 33.206883, "activity_30": 33.554916}, "trend_signal": 0, "fair_value": 28.791476, "relative_strength": -9.068373, "rate_of_change": -0.04749335156477447, "market_dynamics": -1.152715, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.615547, "high": 33.340336, "low": 32.373951, "close": 33.340336, "volume": 1600}, "trend_line": 33.896009, "activity_lines": {"activity_5": 32.937676, "activity_10": 32.918641, "activity_20": 33.180423, "activity_30": 33.519066}, "trend_signal": 0, "fair_value": 28.871861, "relative_strength": -4.693978, "rate_of_change": 0.0, "market_dynamics": -1.118923, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.857143, "high": 33.823528, "low": 32.615546, "close": 32.857143, "volume": 2700}, "trend_line": 33.831583, "activity_lines": {"activity_5": 32.905463, "activity_10": 32.918641, "activity_20": 33.114846, "activity_30": 33.452043}, "trend_signal": 0, "fair_value": 28.951618, "relative_strength": -6.24773, "rate_of_change": -0.19006957426757065, "market_dynamics": -0.976784, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.857143, "high": 32.857143, "low": 32.373951, "close": 32.615547, "volume": 2000}, "trend_line": 33.775211, "activity_lines": {"activity_5": 32.808824, "activity_10": 32.865929, "activity_20": 33.036615, "activity_30": 33.373589}, "trend_signal": 0, "fair_value": 29.015011, "relative_strength": -6.986097, "rate_of_change": -0.1666253689636787, "market_dynamics": -0.819713, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.37395, "high": 32.857143, "low": 29.716387, "close": 30.92437, "volume": 61300}, "trend_line": 33.670519, "activity_lines": {"activity_5": 32.180673, "activity_10": 32.510123, "activity_20": 32.803072, "activity_30": 33.189663}, "trend_signal": 0, "fair_value": 29.057686, "relative_strength": -10.445392, "rate_of_change": -0.30996697548388374, "market_dynamics": -0.717599, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.199579, "high": 32.857143, "low": 30.199579, "close": 32.373951, "volume": 15400}, "trend_line": 33.59804, "activity_lines": {"activity_5": 32.164567, "activity_10": 32.453018, "activity_20": 32.725991, "activity_30": 33.106014}, "trend_signal": 0, "fair_value": 29.10595, "relative_strength": -6.531619, "rate_of_change": -0.21525952718460117, "market_dynamics": -0.595484, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.373951, "high": 32.373951, "low": 28.266808, "close": 32.132355, "volume": 10200}, "trend_line": 33.517508, "activity_lines": {"activity_5": 32.067928, "activity_10": 32.35638, "activity_20": 32.635105, "activity_30": 33.011454}, "trend_signal": 0, "fair_value": 29.156369, "relative_strength": -6.045468, "rate_of_change": -0.23969255349418614, "market_dynamics": -0.462091, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.890758, "high": 32.857145, "low": 31.165966, "close": 31.407562, "volume": 3200}, "trend_line": 33.445029, "activity_lines": {"activity_5": 31.810225, "activity_10": 32.145532, "activity_20": 32.486695, "activity_30": 32.875328}, "trend_signal": 0, "fair_value": 29.203377, "relative_strength": -9.692361, "rate_of_change": -0.216242209892219, "market_dynamics": -0.54991, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.407562, "high": 32.37395, "low": 31.407562, "close": 31.890757, "volume": 1500}, "trend_line": 33.356443, "activity_lines": {"activity_5": 31.810225, "activity_10": 32.053286, "activity_20": 32.39926, "activity_30": 32.775053}, "trend_signal": 0, "fair_value": 29.249778, "relative_strength": -7.021699, "rate_of_change": -0.26487045354333344, "market_dynamics": -0.531001, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.890758, "high": 32.132355, "low": 30.924369, "close": 31.890757, "volume": 2100}, "trend_line": 33.235645, "activity_lines": {"activity_5": 31.858544, "activity_10": 31.983003, "activity_20": 32.325631, "activity_30": 32.680492}, "trend_signal": 0, "fair_value": 29.304821, "relative_strength": -2.631738, "rate_of_change": -0.36214292992811203, "market_dynamics": -0.649654, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.92437, "high": 31.890757, "low": 30.92437, "close": 31.890757, "volume": 6400}, "trend_line": 33.1229, "activity_lines": {"activity_5": 31.842438, "activity_10": 31.930291, "activity_20": 32.261205, "activity_30": 32.593725}, "trend_signal": 0, "fair_value": 29.351222, "relative_strength": -5.220178, "rate_of_change": -0.3392291619434399, "market_dynamics": -0.733196, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.890757, "high": 34.306723, "low": 31.407563, "close": 32.373951, "volume": 4700}, "trend_line": 33.042368, "activity_lines": {"activity_5": 32.019609, "activity_10": 31.974218, "activity_20": 32.250851, "activity_30": 32.545406}, "trend_signal": 0, "fair_value": 29.405659, "relative_strength": -2.711723, "rate_of_change": -0.24313088527875892, "market_dynamics": -0.51681, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.373951, "high": 33.09874, "low": 30.924369, "close": 31.165966, "volume": 4200}, "trend_line": 32.913516, "activity_lines": {"activity_5": 31.778012, "activity_10": 31.816082, "activity_20": 32.128902, "activity_30": 32.424348}, "trend_signal": 0, "fair_value": 29.452353, "relative_strength": -5.241054, "rate_of_change": -0.389959944759413, "market_dynamics": -0.591965, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.924371, "high": 33.09874, "low": 30.682773, "close": 31.64916, "volume": 5700}, "trend_line": 32.841037, "activity_lines": {"activity_5": 31.713586, "activity_10": 31.776548, "activity_20": 32.058724, "activity_30": 32.342776}, "trend_signal": 0, "fair_value": 29.500909, "relative_strength": -1.870005, "rate_of_change": -0.2202104448519, "market_dynamics": -0.558258, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.649161, "high": 32.373951, "low": 30.924369, "close": 31.64916, "volume": 19500}, "trend_line": 32.736345, "activity_lines": {"activity_5": 31.665266, "activity_10": 31.754584, "activity_20": 31.994298, "activity_30": 32.265881}, "trend_signal": 0, "fair_value": 29.549465, "relative_strength": -2.842904, "rate_of_change": -0.31878408711637213, "market_dynamics": -0.423511, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.649161, "high": 32.373951, "low": 30.924371, "close": 32.373951, "volume": 4300}, "trend_line": 32.671919, "activity_lines": {"activity_5": 31.874651, "activity_10": 31.851223, "activity_20": 32.004652, "activity_30": 32.242501}, "trend_signal": 0, "fair_value": 29.602668, "relative_strength": 2.223738, "rate_of_change": -0.19680266688293221, "market_dynamics": -0.337796, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.37395, "high": 32.373951, "low": 30.92437, "close": 31.890757, "volume": 17000}, "trend_line": 32.583334, "activity_lines": {"activity_5": 31.890757, "activity_10": 31.860008, "activity_20": 31.970139, "activity_30": 32.192103}, "trend_signal": 0, "fair_value": 29.651538, "relative_strength": 3.079871, "rate_of_change": -0.271134976797665, "market_dynamics": -0.017773, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.857142, "high": 33.340336, "low": 30.924369, "close": 30.92437, "volume": 3700}, "trend_line": 32.462536, "activity_lines": {"activity_5": 31.616947, "activity_10": 31.69748, "activity_20": 31.84934, "activity_30": 32.085073}, "trend_signal": 0, "fair_value": 29.691744, "relative_strength": 0.642724, "rate_of_change": -0.37073554228674277, "market_dynamics": -0.052089, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.92437, "high": 32.132355, "low": 30.92437, "close": 31.64916, "volume": 3900}, "trend_line": 32.357844, "activity_lines": {"activity_5": 31.600841, "activity_10": 31.675516, "activity_20": 31.807924, "activity_30": 32.032597}, "trend_signal": 0, "fair_value": 29.727955, "relative_strength": 4.958545, "rate_of_change": -0.3225009900643622, "market_dynamics": 0.030212, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.407562, "high": 32.132354, "low": 29.957983, "close": 30.92437, "volume": 11800}, "trend_line": 32.261205, "activity_lines": {"activity_5": 31.343138, "activity_10": 31.526165, "activity_20": 31.704382, "activity_30": 31.940115}, "trend_signal": 0, "fair_value": 29.744704, "relative_strength": 6.065239, "rate_of_change": -0.29865710459573036, "market_dynamics": -0.162837, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.924369, "high": 30.924369, "low": 28.75, "close": 29.0, "volume": 12700}, "trend_line": 32.108474, "activity_lines": {"activity_5": 30.492297, "activity_10": 31.0445, "activity_20": 31.426771, "activity_30": 31.729715}, "trend_signal": 0, "fair_value": 29.765562, "relative_strength": -0.401352, "rate_of_change": -0.4734200101948943, "market_dynamics": -0.559806, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.5, "close": 28.75, "volume": 11700}, "trend_line": 31.963516, "activity_lines": {"activity_5": 29.783053, "activity_10": 30.569939, "activity_20": 31.141417, "activity_30": 31.513039}, "trend_signal": 0, "fair_value": 29.782155, "relative_strength": 1.054961, "rate_of_change": -0.4514633738121674, "market_dynamics": -0.720554, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.799999, "close": 24.799999, "volume": 16300}, "trend_line": 31.711051, "activity_lines": {"activity_5": 27.966526, "activity_10": 29.443086, "activity_20": 30.501731, "activity_30": 31.050877}, "trend_signal": 0, "fair_value": 29.770766, "relative_strength": -13.574816, "rate_of_change": -0.7898536569005653, "market_dynamics": -1.094933, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.799999, "high": 28.75, "low": 24.700001, "close": 27.0, "volume": 4700}, "trend_line": 31.515813, "activity_lines": {"activity_5": 27.291624, "activity_10": 28.831979, "activity_20": 30.109936, "activity_30": 30.746938}, "trend_signal": 0, "fair_value": 29.772149, "relative_strength": -4.922043, "rate_of_change": -0.6156781117093841, "market_dynamics": -1.322991, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.5, "high": 30.0, "low": 25.5, "close": 27.25, "volume": 5700}, "trend_line": 31.328908, "activity_lines": {"activity_5": 27.01, "activity_10": 28.350856, "activity_20": 29.768692, "activity_30": 30.471724}, "trend_signal": 0, "fair_value": 29.78312, "relative_strength": 0.328516, "rate_of_change": -0.5930514944989773, "market_dynamics": -1.321716, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 26.75, "low": 24.4, "close": 24.5, "volume": 12300}, "trend_line": 31.05839, "activity_lines": {"activity_5": 26.056667, "activity_10": 27.449717, "activity_20": 29.183039, "activity_30": 30.03115}, "trend_signal": 0, "fair_value": 29.7738, "relative_strength": -9.866658, "rate_of_change": -0.8634772715346452, "market_dynamics": -1.333338, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.299999, "high": 27.0, "low": 24.299999, "close": 27.0, "volume": 1000}, "trend_line": 30.855098, "activity_lines": {"activity_5": 26.236667, "activity_10": 27.146287, "activity_20": 28.872977, "activity_30": 29.769318}, "trend_signal": 0, "fair_value": 29.780507, "relative_strength": -2.428363, "rate_of_change": -0.6545477727596233, "market_dynamics": -1.284025, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.5, "high": 27.0, "low": 23.799999, "close": 24.5, "volume": 15100}, "trend_line": 30.568474, "activity_lines": {"activity_5": 25.7, "activity_10": 26.477234, "activity_20": 28.34926, "activity_30": 29.359312}, "trend_signal": 0, "fair_value": 29.772519, "relative_strength": -11.776734, "rate_of_change": -0.9289356332623001, "market_dynamics": -1.176657, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 24.200001, "close": 24.799999, "volume": 9000}, "trend_line": 30.291849, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.979534, "activity_20": 27.887007, "activity_30": 28.987152}, "trend_signal": 0, "fair_value": 29.769115, "relative_strength": -13.358926, "rate_of_change": -0.9049355882141819, "market_dynamics": -1.130516, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.299999, "high": 26.0, "low": 24.0, "close": 24.9, "volume": 10800}, "trend_line": 30.026611, "activity_lines": {"activity_5": 25.046666, "activity_10": 25.624545, "activity_20": 27.468043, "activity_30": 28.639291}, "trend_signal": 0, "fair_value": 29.766353, "relative_strength": -13.596185, "rate_of_change": -0.8756084846454901, "market_dynamics": -1.051683, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.75, "volume": 1200}, "trend_line": 29.805813, "activity_lines": {"activity_5": 25.25, "activity_10": 25.533636, "activity_20": 27.163321, "activity_30": 28.36338}, "trend_signal": 0, "fair_value": 29.765047, "relative_strength": -9.259956, "rate_of_change": -0.735341061300586, "market_dynamics": -1.011697, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.25, "high": 26.0, "low": 25.25, "close": 25.5, "volume": 2600}, "trend_line": 29.544468, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.456363, "activity_20": 26.864032, "activity_30": 28.085586}, "trend_signal": 0, "fair_value": 29.763469, "relative_strength": -8.335057, "rate_of_change": -0.8768256044550844, "market_dynamics": -0.947766, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.5, "close": 24.9, "volume": 11200}, "trend_line": 29.27923, "activity_lines": {"activity_5": 25.223333, "activity_10": 25.329091, "activity_20": 26.540332, "activity_30": 27.785943}, "trend_signal": 0, "fair_value": 29.758045, "relative_strength": -8.034975, "rate_of_change": -0.8977585922345939, "market_dynamics": -0.795191, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.9, "close": 26.0, "volume": 800}, "trend_line": 29.058712, "activity_lines": {"activity_5": 25.5, "activity_10": 25.4, "activity_20": 26.351232, "activity_30": 27.57438}, "trend_signal": 0, "fair_value": 29.759672, "relative_strength": -2.638578, "rate_of_change": -0.7531550522332673, "market_dynamics": -0.598559, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.75, "high": 30.0, "low": 25.0, "close": 26.5, "volume": 14500}, "trend_line": 28.911233, "activity_lines": {"activity_5": 25.863333, "activity_10": 25.58, "activity_20": 26.236653, "activity_30": 27.409302}, "trend_signal": 0, "fair_value": 29.767166, "relative_strength": 0.711761, "rate_of_change": -0.5075207738044294, "market_dynamics": -0.186211, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.25, "close": 25.5, "volume": 6600}, "trend_line": 28.682101, "activity_lines": {"activity_5": 25.786667, "activity_10": 25.591818, "activity_20": 26.051354, "activity_30": 27.189222}, "trend_signal": 0, "fair_value": 29.770912, "relative_strength": 2.078146, "rate_of_change": -0.7925362436116089, "market_dynamics": 0.070903, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.25, "high": 26.0, "low": 25.25, "close": 25.75, "volume": 3200}, "trend_line": 28.469356, "activity_lines": {"activity_5": 25.81, "activity_10": 25.630909, "activity_20": 25.922599, "activity_30": 27.000054}, "trend_signal": 0, "fair_value": 29.773598, "relative_strength": 1.917765, "rate_of_change": -0.7417343659726956, "market_dynamics": 0.291219, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.25, "high": 26.0, "low": 25.25, "close": 26.0, "volume": 4700}, "trend_line": 28.289104, "activity_lines": {"activity_5": 25.9, "activity_10": 25.738182, "activity_20": 25.846895, "activity_30": 26.840741}, "trend_signal": 0, "fair_value": 29.779218, "relative_strength": -0.299382, "rate_of_change": -0.6331439320229195, "market_dynamics": 0.451043, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.25, "close": 25.75, "volume": 8400}, "trend_line": 28.084412, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.772727, "activity_20": 25.77083, "activity_30": 26.676928}, "trend_signal": 0, "fair_value": 29.779243, "relative_strength": -1.12044, "rate_of_change": -0.7235718741745863, "market_dynamics": 0.395519, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.75, "high": 26.0, "low": 25.5, "close": 25.75, "volume": 7600}, "trend_line": 27.87972, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.79, "activity_20": 25.722857, "activity_30": 26.526321}, "trend_signal": 0, "fair_value": 29.784591, "relative_strength": -7.74973, "rate_of_change": -0.7288455959127841, "market_dynamics": 0.506184, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 26.5, "low": 26.0, "close": 26.0, "volume": 7500}, "trend_line": 27.683361, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.837273, "activity_20": 25.723333, "activity_30": 26.405048}, "trend_signal": 0, "fair_value": 29.790211, "relative_strength": -7.258067, "rate_of_change": -0.7043076472790886, "market_dynamics": 0.520681, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.25, "high": 26.75, "low": 25.5, "close": 26.5, "volume": 3000}, "trend_line": 27.487563, "activity_lines": {"activity_5": 26.083333, "activity_10": 25.970909, "activity_20": 25.785714, "activity_30": 26.328702}, "trend_signal": 0, "fair_value": 29.795043, "relative_strength": -5.249057, "rate_of_change": -0.7072768367973813, "market_dynamics": 0.586003, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 26.75, "low": 25.75, "close": 26.0, "volume": 13800}, "trend_line": 27.315364, "activity_lines": {"activity_5": 26.083333, "activity_10": 25.995455, "activity_20": 25.81119, "activity_30": 26.232731}, "trend_signal": 0, "fair_value": 29.791347, "relative_strength": -9.648193, "rate_of_change": -0.626461501879969, "market_dynamics": 0.742619, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.5, "close": 25.5, "volume": 13700}, "trend_line": 27.110392, "activity_lines": {"activity_5": 25.916667, "activity_10": 25.909091, "activity_20": 25.783333, "activity_30": 26.11561}, "trend_signal": 0, "fair_value": 29.781783, "relative_strength": -11.024465, "rate_of_change": -0.7503908789207346, "market_dynamics": 0.773316, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.75, "high": 27.5, "low": 25.5, "close": 25.75, "volume": 6900}, "trend_line": 26.913754, "activity_lines": {"activity_5": 25.85, "activity_10": 25.877273, "activity_20": 25.786429, "activity_30": 26.027843}, "trend_signal": 0, "fair_value": 29.773822, "relative_strength": -9.463573, "rate_of_change": -0.7253233372649134, "market_dynamics": 0.756223, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.75, "high": 26.75, "low": 25.0, "close": 25.5, "volume": 5800}, "trend_line": 26.684622, "activity_lines": {"activity_5": 25.7, "activity_10": 25.813636, "activity_20": 25.772857, "activity_30": 25.936633}, "trend_signal": 0, "fair_value": 29.769582, "relative_strength": -8.851336, "rate_of_change": -0.8513565220221597, "market_dynamics": 0.631137, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.75, "high": 26.25, "low": 25.25, "close": 25.5, "volume": 7200}, "trend_line": 26.471597, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.75, "activity_20": 25.754524, "activity_30": 25.860206}, "trend_signal": 0, "fair_value": 29.76268, "relative_strength": -10.666169, "rate_of_change": -0.7983062304573839, "market_dynamics": 0.445934, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.5, "close": 26.25, "volume": 5200}, "trend_line": 26.315784, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.827273, "activity_20": 25.814762, "activity_30": 25.845909}, "trend_signal": 0, "fair_value": 29.759255, "relative_strength": -9.887361, "rate_of_change": -0.5886044578270001, "market_dynamics": 0.438818, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.75, "close": 26.25, "volume": 4500}, "trend_line": 26.135812, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.9, "activity_20": 25.866667, "activity_30": 25.841665}, "trend_signal": 0, "fair_value": 29.758491, "relative_strength": -9.63214, "rate_of_change": -0.683893742249896, "market_dynamics": 0.544872, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 27.25, "low": 25.75, "close": 27.0, "volume": 5100}, "trend_line": 26.005, "activity_lines": {"activity_5": 26.35, "activity_10": 26.1, "activity_20": 25.983095, "activity_30": 25.897419}, "trend_signal": 0, "fair_value": 29.763867, "relative_strength": -5.896313, "rate_of_change": -0.5005086507356358, "market_dynamics": 0.886309, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.5, "close": 26.5, "volume": 3600}, "trend_line": 25.921667, "activity_lines": {"activity_5": 26.483333, "activity_10": 26.186364, "activity_20": 26.041905, "activity_30": 25.929355}, "trend_signal": 1, "fair_value": 29.767368, "relative_strength": -8.509934, "rate_of_change": -0.320449913478176, "market_dynamics": 1.063541, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.25, "close": 25.5, "volume": 10700}, "trend_line": 25.813333, "activity_lines": {"activity_5": 26.216667, "activity_10": 26.081818, "activity_20": 26.001905, "activity_30": 25.902151}, "trend_signal": 1, "fair_value": 29.760466, "relative_strength": -11.315657, "rate_of_change": -0.41792836857289795, "market_dynamics": 1.041879, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.0, "volume": 5300}, "trend_line": 25.82, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.904545, "activity_20": 25.914286, "activity_30": 25.849677}, "trend_signal": 0, "fair_value": 29.747697, "relative_strength": -12.050561, "rate_of_change": 0.025827737936825905, "market_dynamics": 0.842293, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.799999, "close": 25.5, "volume": 3200}, "trend_line": 25.77, "activity_lines": {"activity_5": 25.6, "activity_10": 25.836364, "activity_20": 25.87381, "activity_30": 25.829032}, "trend_signal": 0, "fair_value": 29.742126, "relative_strength": -12.720827, "rate_of_change": -0.19364833462432499, "market_dynamics": 0.467346, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 26.25, "low": 24.5, "close": 25.25, "volume": 1500}, "trend_line": 25.703333, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.722727, "activity_20": 25.811905, "activity_30": 25.795484}, "trend_signal": 0, "fair_value": 29.734953, "relative_strength": -13.047929, "rate_of_change": -0.25870003880480763, "market_dynamics": 0.099256, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.25, "high": 25.25, "low": 25.0, "close": 25.0, "volume": 1300}, "trend_line": 25.72, "activity_lines": {"activity_5": 25.2, "activity_10": 25.572727, "activity_20": 25.732143, "activity_30": 25.750108}, "trend_signal": 0, "fair_value": 29.727508, "relative_strength": -13.241666, "rate_of_change": 0.06484373057765781, "market_dynamics": -0.265125, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 32.5, "low": 24.1, "close": 24.799999, "volume": 11100}, "trend_line": 25.646667, "activity_lines": {"activity_5": 25.05, "activity_10": 25.395454, "activity_20": 25.635714, "activity_30": 25.690753}, "trend_signal": 0, "fair_value": 29.720112, "relative_strength": -11.508062, "rate_of_change": -0.2851205287713767, "market_dynamics": -0.322686, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.5, "close": 24.700001, "volume": 6900}, "trend_line": 25.653333, "activity_lines": {"activity_5": 24.913333, "activity_10": 25.212727, "activity_20": 25.534286, "activity_30": 25.629677}, "trend_signal": 0, "fair_value": 29.709413, "relative_strength": -10.611119, "rate_of_change": 0.025991681492176635, "market_dynamics": -0.443388, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 24.4, "close": 24.6, "volume": 12100}, "trend_line": 25.646667, "activity_lines": {"activity_5": 24.763333, "activity_10": 25.04, "activity_20": 25.429524, "activity_30": 25.56172}, "trend_signal": 0, "fair_value": 29.698073, "relative_strength": -10.907066, "rate_of_change": -0.025984927572566, "market_dynamics": -0.429426, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.5, "close": 24.5, "volume": 1700}, "trend_line": 25.633333, "activity_lines": {"activity_5": 24.64, "activity_10": 24.879091, "activity_20": 25.320714, "activity_30": 25.487742}, "trend_signal": 0, "fair_value": 29.692746, "relative_strength": -12.274992, "rate_of_change": -0.05199116126863737, "market_dynamics": -0.469198, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.4, "high": 24.6, "low": 24.4, "close": 24.5, "volume": 1500}, "trend_line": 25.591667, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.763636, "activity_20": 25.217857, "activity_30": 25.414624}, "trend_signal": 0, "fair_value": 29.684758, "relative_strength": -10.684471, "rate_of_change": -0.16254616596288635, "market_dynamics": -0.626546, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 24.6, "low": 24.5, "close": 24.5, "volume": 900}, "trend_line": 25.558333, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.684545, "activity_20": 25.122143, "activity_30": 25.344194}, "trend_signal": 0, "fair_value": 29.67677, "relative_strength": -10.24867, "rate_of_change": -0.13025333597846506, "market_dynamics": -0.790698, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 24.6, "low": 24.5, "close": 24.6, "volume": 2400}, "trend_line": 25.548333, "activity_lines": {"activity_5": 24.54, "activity_10": 24.641818, "activity_20": 25.045476, "activity_30": 25.282366}, "trend_signal": 0, "fair_value": 29.66676, "relative_strength": -10.132322, "rate_of_change": -0.03912618244703816, "market_dynamics": -0.933722, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.200001, "close": 24.200001, "volume": 500}, "trend_line": 25.488333, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.533637, "activity_20": 24.937381, "activity_30": 25.195376}, "trend_signal": 0, "fair_value": 29.656849, "relative_strength": -11.296036, "rate_of_change": -0.2348489821234079, "market_dynamics": -1.032985, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.4, "high": 24.5, "low": 23.799999, "close": 23.799999, "volume": 7700}, "trend_line": 25.398333, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.376364, "activity_20": 24.797381, "activity_30": 25.086452}, "trend_signal": 0, "fair_value": 29.63905, "relative_strength": -12.07705, "rate_of_change": -0.3531027313555573, "market_dynamics": -1.072261, "expectation": {"probability": 37.4176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 5800}, "trend_line": 25.341667, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.245454, "activity_20": 24.666667, "activity_30": 24.983333}, "trend_signal": 0, "fair_value": 29.623912, "relative_strength": -13.176776, "rate_of_change": -0.2231091308236642, "market_dynamics": -1.078061, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.799999, "close": 24.0, "volume": 2400}, "trend_line": 25.283333, "activity_lines": {"activity_5": 23.973333, "activity_10": 24.172727, "activity_20": 24.563095, "activity_30": 24.896774}, "trend_signal": 0, "fair_value": 29.608726, "relative_strength": -14.640367, "rate_of_change": -0.23019006602841915, "market_dynamics": -1.097611, "expectation": {"probability": 34.8903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.700001, "volume": 5500}, "trend_line": 25.206667, "activity_lines": {"activity_5": 23.846667, "activity_10": 24.06, "activity_20": 24.438095, "activity_30": 24.794624}, "trend_signal": 0, "fair_value": 29.591617, "relative_strength": -15.911175, "rate_of_change": -0.3032274265422184, "market_dynamics": -1.061721, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 23.6, "low": 23.299999, "close": 23.4, "volume": 4400}, "trend_line": 25.128333, "activity_lines": {"activity_5": 23.68, "activity_10": 23.910909, "activity_20": 24.296667, "activity_30": 24.678065}, "trend_signal": 0, "fair_value": 29.572584, "relative_strength": -18.154367, "rate_of_change": -0.3107669887494373, "market_dynamics": -1.135916, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 23.4, "close": 23.700001, "volume": 5300}, "trend_line": 25.06, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.838182, "activity_20": 24.197381, "activity_30": 24.585914}, "trend_signal": 0, "fair_value": 29.554144, "relative_strength": -20.975452, "rate_of_change": -0.2719360651580136, "market_dynamics": -1.101229, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.4, "high": 29.0, "low": 23.0, "close": 24.4, "volume": 18500}, "trend_line": 25.006667, "activity_lines": {"activity_5": 23.893334, "activity_10": 23.907273, "activity_20": 24.180476, "activity_30": 24.543333}, "trend_signal": 0, "fair_value": 29.529543, "relative_strength": -20.704257, "rate_of_change": -0.21282122905027342, "market_dynamics": -0.569434, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 24.4, "low": 22.6, "close": 22.6, "volume": 19100}, "trend_line": 24.876667, "activity_lines": {"activity_5": 23.48, "activity_10": 23.650909, "activity_20": 24.002143, "activity_30": 24.388065}, "trend_signal": 0, "fair_value": 29.490742, "relative_strength": -28.162901, "rate_of_change": -0.519861363371612, "market_dynamics": -0.422053, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 24.0, "low": 20.0, "close": 23.5, "volume": 20000}, "trend_line": 24.793333, "activity_lines": {"activity_5": 23.46, "activity_10": 23.592727, "activity_20": 23.923333, "activity_30": 24.299247}, "trend_signal": 0, "fair_value": 29.468048, "relative_strength": -18.489967, "rate_of_change": -0.33498860598970387, "market_dynamics": -0.052344, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.6, "high": 22.9, "low": 20.1, "close": 20.1, "volume": 8200}, "trend_line": 24.613333, "activity_lines": {"activity_5": 22.32, "activity_10": 22.936364, "activity_20": 23.527857, "activity_30": 23.996452}, "trend_signal": 0, "fair_value": 29.417781, "relative_strength": -29.554357, "rate_of_change": -0.7260016230976276, "market_dynamics": -0.086852, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 19.0, "close": 19.0, "volume": 23400}, "trend_line": 24.388333, "activity_lines": {"activity_5": 21.033333, "activity_10": 22.154546, "activity_20": 23.053333, "activity_30": 23.634301}, "trend_signal": 0, "fair_value": 29.367686, "relative_strength": -34.029317, "rate_of_change": -0.9141386906031841, "market_dynamics": -0.594875, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 19.1, "low": 16.0, "close": 17.0, "volume": 45200}, "trend_line": 24.105, "activity_lines": {"activity_5": 19.393333, "activity_10": 21.096364, "activity_20": 22.418095, "activity_30": 23.157634}, "trend_signal": 0, "fair_value": 29.296103, "relative_strength": -40.912671, "rate_of_change": -1.1617563201224084, "market_dynamics": -0.665305, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.4, "close": 16.6, "volume": 5900}, "trend_line": 23.808333, "activity_lines": {"activity_5": 18.113333, "activity_10": 20.089091, "activity_20": 21.782857, "activity_30": 22.673441}, "trend_signal": 0, "fair_value": 29.219067, "relative_strength": -41.858883, "rate_of_change": -1.230728064716861, "market_dynamics": -1.045207, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.700001, "high": 17.9, "low": 16.700001, "close": 17.6, "volume": 7700}, "trend_line": 23.52, "activity_lines": {"activity_5": 17.566667, "activity_10": 19.398182, "activity_20": 21.281905, "activity_30": 22.272903}, "trend_signal": 0, "fair_value": 29.148442, "relative_strength": -39.928141, "rate_of_change": -1.2110591699133304, "market_dynamics": -1.063531, "expectation": {"probability": 35.0369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.4, "close": 17.4, "volume": 2200}, "trend_line": 23.225, "activity_lines": {"activity_5": 17.346667, "activity_10": 18.781818, "activity_20": 20.795714, "activity_30": 21.878065}, "trend_signal": 0, "fair_value": 29.080868, "relative_strength": -38.92562, "rate_of_change": -1.2542517006802643, "market_dynamics": -1.159218, "expectation": {"probability": 36.8004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.4, "high": 17.6, "low": 17.299999, "close": 17.299999, "volume": 2000}, "trend_line": 22.901667, "activity_lines": {"activity_5": 17.273333, "activity_10": 18.256363, "activity_20": 20.334286, "activity_30": 21.495806}, "trend_signal": 0, "fair_value": 29.009763, "relative_strength": -37.599684, "rate_of_change": -1.3921765339074343, "market_dynamics": -1.245817, "expectation": {"probability": 36.3594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.5, "close": 17.6, "volume": 7100}, "trend_line": 22.605, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.901818, "activity_20": 19.935714, "activity_30": 21.153763}, "trend_signal": 0, "fair_value": 28.940582, "relative_strength": -37.553759, "rate_of_change": -1.2953947850171752, "market_dynamics": -1.137625, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.6, "close": 17.799999, "volume": 1100}, "trend_line": 22.348333, "activity_lines": {"activity_5": 17.579999, "activity_10": 17.707272, "activity_20": 19.589047, "activity_30": 20.843763}, "trend_signal": 0, "fair_value": 28.869794, "relative_strength": -36.562505, "rate_of_change": -1.1354434859544358, "market_dynamics": -1.053428, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.799999, "high": 19.0, "low": 17.799999, "close": 19.0, "volume": 16300}, "trend_line": 22.148333, "activity_lines": {"activity_5": 18.066666, "activity_10": 17.818182, "activity_20": 19.388571, "activity_30": 20.627742}, "trend_signal": 0, "fair_value": 28.806699, "relative_strength": -32.444073, "rate_of_change": -0.8949213348485512, "market_dynamics": -0.747139, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 21.799999, "low": 19.700001, "close": 21.4, "volume": 4000}, "trend_line": 22.011667, "activity_lines": {"activity_5": 19.26, "activity_10": 18.447272, "activity_20": 19.443333, "activity_30": 20.579462}, "trend_signal": 0, "fair_value": 28.758988, "relative_strength": -24.325123, "rate_of_change": -0.6170486961705052, "market_dynamics": -0.341155, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 21.4, "low": 18.5, "close": 19.6, "volume": 10900}, "trend_line": 21.823333, "activity_lines": {"activity_5": 19.586667, "activity_10": 18.725454, "activity_20": 19.34, "activity_30": 20.423871}, "trend_signal": 0, "fair_value": 28.698294, "relative_strength": -31.344003, "rate_of_change": -0.855609890881947, "market_dynamics": -0.004442, "expectation": {"probability": 38.8745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1242eb03-fac9-4d50-aefe-50f34be28274/", "share_image": "https://sharemaestro.com/terminal/1242eb03-fac9-4d50-aefe-50f34be28274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}