{"ticker": {"uuid": "1243f1bc-0b11-43d2-a643-fc802dd23a53", "symbol": "7990", "name": "Globeride, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7990 rose 21.41%, moving from 2,156.34 to 2,618.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.24 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,618.00"}, {"label": "12-Week Change", "value": "21.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.24"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2657.0, "low": 2401.0, "close": 2618.0, "volume": 789400}, "trend_line": 2199.545516, "activity_lines": {"activity_5": 2471.0, "activity_10": 2332.963636, "activity_20": 2261.446094, "activity_30": 2233.061539}, "trend_signal": 1, "fair_value": 1956.912735, "relative_strength": -12.243936, "rate_of_change": 0.5062921515471994, "market_dynamics": 1.054142, "expectation": {"probability": 48.3412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1964.067243, "high": 1985.473805, "low": 1926.605311, "close": 1956.931641, "volume": 758800}, "trend_line": 2211.868583, "activity_lines": {"activity_5": 1972.03514, "activity_10": 2050.537258, "activity_20": 2116.507297, "activity_30": 2159.93529}, "trend_signal": 0, "fair_value": 2116.136589, "relative_strength": -21.334546, "rate_of_change": -0.503003529016372, "market_dynamics": -0.929363, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1969.418746, "high": 2017.583952, "low": 1952.471755, "close": 2003.312988, "volume": 733500}, "trend_line": 2203.906506, "activity_lines": {"activity_5": 1969.418856, "activity_10": 2034.141699, "activity_20": 2100.059803, "activity_30": 2146.480091}, "trend_signal": 0, "fair_value": 2123.314601, "relative_strength": -22.74481, "rate_of_change": -0.3599706176576285, "market_dynamics": -0.908477, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2007.772526, "high": 2055.046017, "low": 1956.039683, "close": 1997.069458, "volume": 582900}, "trend_line": 2192.770264, "activity_lines": {"activity_5": 1976.970776, "activity_10": 2018.443499, "activity_20": 2084.473966, "activity_30": 2133.135765}, "trend_signal": 0, "fair_value": 2130.372063, "relative_strength": -20.611874, "rate_of_change": -0.5052955726425713, "market_dynamics": -0.816198, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1993.501097, "high": 2026.503493, "low": 1950.68792, "close": 2014.016235, "volume": 377500}, "trend_line": 2181.288521, "activity_lines": {"activity_5": 1993.679915, "activity_10": 2009.16727, "activity_20": 2072.151734, "activity_30": 2121.603247}, "trend_signal": 0, "fair_value": 2137.930056, "relative_strength": -20.736921, "rate_of_change": -0.5236181458907396, "market_dynamics": -0.780566, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2024.71962, "high": 2048.802188, "low": 1972.986658, "close": 1981.906128, "volume": 347700}, "trend_line": 2167.268099, "activity_lines": {"activity_5": 1994.690771, "activity_10": 1996.566504, "activity_20": 2058.394864, "activity_30": 2108.739867}, "trend_signal": 0, "fair_value": 2145.301006, "relative_strength": -19.888055, "rate_of_change": -0.6427587118815656, "market_dynamics": -0.835772, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1995.28523, "high": 2011.340275, "low": 1929.281176, "close": 1941.768433, "volume": 381700}, "trend_line": 2154.141646, "activity_lines": {"activity_5": 1978.397819, "activity_10": 1980.852011, "activity_20": 2042.218348, "activity_30": 2094.191501}, "trend_signal": 0, "fair_value": 2151.918078, "relative_strength": -21.338753, "rate_of_change": -0.6056681684216427, "market_dynamics": -0.924799, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1947.120061, "high": 1983.689866, "low": 1938.200592, "close": 1968.526978, "volume": 256200}, "trend_line": 2146.194743, "activity_lines": {"activity_5": 1972.035262, "activity_10": 1975.240871, "activity_20": 2030.180192, "activity_30": 2082.216361}, "trend_signal": 0, "fair_value": 2158.969735, "relative_strength": -19.822336, "rate_of_change": -0.36891274140475067, "market_dynamics": -1.08245, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1982.797946, "high": 2086.26363, "low": 1964.067062, "close": 2061.289307, "volume": 534300}, "trend_line": 2139.842179, "activity_lines": {"activity_5": 1998.912549, "activity_10": 1990.468823, "activity_20": 2028.812431, "activity_30": 2076.738591}, "trend_signal": 0, "fair_value": 2167.050869, "relative_strength": -17.04093, "rate_of_change": -0.2959919653479368, "market_dynamics": -0.861065, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2088.047834, "high": 2129.969407, "low": 2015.800238, "close": 2029.179443, "volume": 435500}, "trend_line": 2134.38689, "activity_lines": {"activity_5": 2010.805225, "activity_10": 1999.647792, "activity_20": 2025.231168, "activity_30": 2069.59906}, "trend_signal": 0, "fair_value": 2174.059161, "relative_strength": -16.735161, "rate_of_change": -0.25493884799248984, "market_dynamics": -0.621325, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2024.71936, "high": 2126.401703, "low": 1764.270956, "close": 1799.056885, "volume": 943300}, "trend_line": 2119.117049, "activity_lines": {"activity_5": 1944.9795, "activity_10": 1965.348351, "activity_20": 2000.089074, "activity_30": 2047.964866}, "trend_signal": 0, "fair_value": 2178.988357, "relative_strength": -26.328229, "rate_of_change": -0.7154204831158922, "market_dynamics": -0.539637, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1823.139387, "high": 1833.84275, "low": 1681.319861, "close": 1746.432007, "volume": 1077400}, "trend_line": 2102.093046, "activity_lines": {"activity_5": 1873.8021, "activity_10": 1923.734943, "activity_20": 1971.478808, "activity_30": 2023.92067}, "trend_signal": 0, "fair_value": 2183.558739, "relative_strength": -25.711361, "rate_of_change": -0.8033535952170989, "market_dynamics": -0.449176, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1741.972359, "high": 1746.432093, "low": 1675.968233, "close": 1695.591064, "volume": 877500}, "trend_line": 2081.641695, "activity_lines": {"activity_5": 1798.700146, "activity_10": 1876.704994, "activity_20": 1940.21394, "activity_30": 1997.694736}, "trend_signal": 0, "fair_value": 2185.878618, "relative_strength": -27.704369, "rate_of_change": -0.9729041746708751, "market_dynamics": -0.707094, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1717.889819, "high": 1783.001831, "low": 1674.184204, "close": 1783.001831, "volume": 1103400}, "trend_line": 2062.958724, "activity_lines": {"activity_5": 1770.930843, "activity_10": 1851.162855, "activity_20": 1919.219203, "activity_30": 1978.427648}, "trend_signal": 0, "fair_value": 2188.570927, "relative_strength": -25.987307, "rate_of_change": -0.8975113750303569, "market_dynamics": -0.723691, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1794.597135, "high": 1881.11602, "low": 1787.46156, "close": 1816.004028, "volume": 701100}, "trend_line": 2044.994047, "activity_lines": {"activity_5": 1772.71477, "activity_10": 1835.513255, "activity_20": 1903.261857, "activity_30": 1962.495086}, "trend_signal": 0, "fair_value": 2191.407684, "relative_strength": -23.985754, "rate_of_change": -0.870820961709177, "market_dynamics": -0.652631, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1817.787768, "high": 1842.762326, "low": 1807.084405, "close": 1832.05896, "volume": 341600}, "trend_line": 2030.178198, "activity_lines": {"activity_5": 1794.062036, "activity_10": 1826.382954, "activity_20": 1890.434807, "activity_30": 1948.757339}, "trend_signal": 0, "fair_value": 2194.307094, "relative_strength": -24.95646, "rate_of_change": -0.7244935026453817, "market_dynamics": -0.621985, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1828.491361, "high": 1868.628829, "low": 1828.491361, "close": 1852.57373, "volume": 337500}, "trend_line": 2016.075553, "activity_lines": {"activity_5": 1820.04742, "activity_10": 1823.707107, "activity_20": 1881.370923, "activity_30": 1937.298986}, "trend_signal": 0, "fair_value": 2197.982226, "relative_strength": -21.031283, "rate_of_change": -0.6946505983510796, "market_dynamics": -0.542287, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1841.870368, "high": 1882.098553, "low": 1816.792067, "close": 1832.21167, "volume": 404700}, "trend_line": 1998.680493, "activity_lines": {"activity_5": 1832.169336, "activity_10": 1818.950788, "activity_20": 1872.164431, "activity_30": 1925.4368}, "trend_signal": 0, "fair_value": 2201.396246, "relative_strength": -20.229127, "rate_of_change": -0.8628178628581302, "market_dynamics": -0.582391, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1845.817005, "high": 1891.168774, "low": 1728.80956, "close": 1747.8573, "volume": 711500}, "trend_line": 1982.320699, "activity_lines": {"activity_5": 1807.065088, "activity_10": 1801.335771, "activity_20": 1856.613914, "activity_30": 1909.254659}, "trend_signal": 0, "fair_value": 2204.228894, "relative_strength": -21.417777, "rate_of_change": -0.8185297278528032, "market_dynamics": -0.618234, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1803.186432, "high": 1810.442715, "low": 1736.06567, "close": 1742.414917, "volume": 344900}, "trend_line": 1970.272664, "activity_lines": {"activity_5": 1782.489681, "activity_10": 1788.429994, "activity_20": 1841.982391, "activity_30": 1893.776866}, "trend_signal": 0, "fair_value": 2206.633813, "relative_strength": -24.474492, "rate_of_change": -0.6077742620595027, "market_dynamics": -0.636529, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1736.972852, "high": 1770.533163, "low": 1692.527974, "close": 1715.203857, "volume": 521100}, "trend_line": 1956.671509, "activity_lines": {"activity_5": 1753.749862, "activity_10": 1775.790652, "activity_20": 1825.695899, "activity_30": 1877.320814}, "trend_signal": 0, "fair_value": 2208.755933, "relative_strength": -22.813093, "rate_of_change": -0.6903184137157607, "market_dynamics": -0.665794, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1715.204123, "high": 1769.626099, "low": 1670.759389, "close": 1769.626099, "volume": 502800}, "trend_line": 1942.132898, "activity_lines": {"activity_5": 1750.94113, "activity_10": 1774.570863, "activity_20": 1815.582161, "activity_30": 1865.253368}, "trend_signal": 0, "fair_value": 2210.84762, "relative_strength": -19.343399, "rate_of_change": -0.743027684163001, "market_dynamics": -0.633403, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1766.905076, "high": 1772.347359, "low": 1715.203951, "close": 1762.369873, "volume": 514500}, "trend_line": 1930.741793, "activity_lines": {"activity_5": 1751.243498, "activity_10": 1771.61005, "activity_20": 1805.669286, "activity_30": 1853.655754}, "trend_signal": 0, "fair_value": 2212.18839, "relative_strength": -21.643982, "rate_of_change": -0.586525515927909, "market_dynamics": -0.595263, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1778.696613, "high": 1832.211664, "low": 1755.113664, "close": 1817.699097, "volume": 513400}, "trend_line": 1918.638094, "activity_lines": {"activity_5": 1774.64506, "activity_10": 1777.494935, "activity_20": 1802.173208, "activity_30": 1846.362677}, "trend_signal": 0, "fair_value": 2213.125243, "relative_strength": -20.166431, "rate_of_change": -0.6268937174241821, "market_dynamics": -0.314366, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1817.698986, "high": 1817.698986, "low": 1745.13623, "close": 1810.442627, "volume": 317700}, "trend_line": 1907.243921, "activity_lines": {"activity_5": 1790.97168, "activity_10": 1781.429603, "activity_20": 1798.840183, "activity_30": 1839.382324}, "trend_signal": 0, "fair_value": 2213.947849, "relative_strength": -22.327829, "rate_of_change": -0.5938677562814987, "market_dynamics": 0.013224, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1814.07088, "high": 1873.935297, "low": 1795.930171, "close": 1859.422729, "volume": 263900}, "trend_line": 1895.490409, "activity_lines": {"activity_5": 1819.089819, "activity_10": 1794.370861, "activity_20": 1801.141328, "activity_30": 1836.297086}, "trend_signal": 0, "fair_value": 2214.691591, "relative_strength": -19.718759, "rate_of_change": -0.6162563618940485, "market_dynamics": 0.291365, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1860.329861, "high": 1873.935302, "low": 1804.093395, "close": 1812.256714, "volume": 338200}, "trend_line": 1881.570052, "activity_lines": {"activity_5": 1821.871362, "activity_10": 1798.238956, "activity_20": 1799.533725, "activity_30": 1830.92717}, "trend_signal": 0, "fair_value": 2214.713053, "relative_strength": -20.620781, "rate_of_change": -0.7343934284185538, "market_dynamics": 0.58164, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1815.885005, "high": 1840.374962, "low": 1717.018082, "close": 1718.832153, "volume": 542600}, "trend_line": 1865.962667, "activity_lines": {"activity_5": 1790.669344, "activity_10": 1785.853804, "activity_20": 1789.645268, "activity_30": 1820.427951}, "trend_signal": 0, "fair_value": 2214.149186, "relative_strength": -21.365764, "rate_of_change": -0.829487320092615, "market_dynamics": 0.572776, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1736.065817, "high": 1756.927665, "low": 1687.992989, "close": 1756.02063, "volume": 514600}, "trend_line": 1856.17356, "activity_lines": {"activity_5": 1774.765999, "activity_10": 1782.291639, "activity_20": 1784.487593, "activity_30": 1813.334916}, "trend_signal": 0, "fair_value": 2213.661152, "relative_strength": -20.566, "rate_of_change": -0.5246143008712221, "market_dynamics": 0.520786, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1746.950195, "high": 1783.231678, "low": 1727.902452, "close": 1761.462769, "volume": 399600}, "trend_line": 1850.252568, "activity_lines": {"activity_5": 1764.788599, "activity_10": 1779.57053, "activity_20": 1781.301878, "activity_30": 1807.224542}, "trend_signal": 0, "fair_value": 2213.655029, "relative_strength": -20.085783, "rate_of_change": -0.31898913590816597, "market_dynamics": 0.363491, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1759.648771, "high": 1824.955221, "low": 1729.716601, "close": 1820.420044, "volume": 437800}, "trend_line": 1846.831987, "activity_lines": {"activity_5": 1777.728947, "activity_10": 1787.222601, "activity_20": 1785.005982, "activity_30": 1805.299863}, "trend_signal": 0, "fair_value": 2213.959107, "relative_strength": -17.376682, "rate_of_change": -0.18487103107753036, "market_dynamics": 0.353422, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1815.884952, "high": 1845.817121, "low": 1798.651278, "close": 1806.814697, "volume": 147300}, "trend_line": 1841.828088, "activity_lines": {"activity_5": 1788.734359, "activity_10": 1790.487951, "activity_20": 1787.31261, "activity_30": 1802.718103}, "trend_signal": 0, "fair_value": 2214.054054, "relative_strength": -17.047098, "rate_of_change": -0.27094500394312515, "market_dynamics": 0.386441, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1821.327218, "high": 1852.166467, "low": 1813.163935, "close": 1819.513184, "volume": 212800}, "trend_line": 1835.701428, "activity_lines": {"activity_5": 1804.335401, "activity_10": 1795.38596, "activity_20": 1790.541081, "activity_30": 1801.278432}, "trend_signal": 0, "fair_value": 2213.973023, "relative_strength": -20.805807, "rate_of_change": -0.33264016549192194, "market_dynamics": 0.478102, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1823.141129, "high": 1834.932765, "low": 1795.930176, "close": 1814.977905, "volume": 200300}, "trend_line": 1829.63171, "activity_lines": {"activity_5": 1811.712614, "activity_10": 1798.420404, "activity_20": 1792.747515, "activity_30": 1799.94143}, "trend_signal": 0, "fair_value": 2213.591996, "relative_strength": -21.039376, "rate_of_change": -0.3306484326600396, "market_dynamics": 0.6164, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1841.281936, "high": 1921.100904, "low": 1832.211581, "close": 1879.377319, "volume": 395100}, "trend_line": 1825.143746, "activity_lines": {"activity_5": 1836.625814, "activity_10": 1813.213308, "activity_20": 1800.93496, "activity_30": 1803.150824}, "trend_signal": 0, "fair_value": 2214.301097, "relative_strength": -16.958839, "rate_of_change": -0.2452933000379703, "market_dynamics": 0.866243, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1885.726838, "high": 1913.844746, "low": 1860.329755, "close": 1872.121216, "volume": 227200}, "trend_line": 1821.484249, "activity_lines": {"activity_5": 1851.259342, "activity_10": 1825.433563, "activity_20": 1808.129569, "activity_30": 1806.181629}, "trend_signal": 0, "fair_value": 2215.072056, "relative_strength": -17.371761, "rate_of_change": -0.20050459083127328, "market_dynamics": 1.080723, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1885.726854, "high": 1898.425352, "low": 1852.166377, "close": 1858.515625, "volume": 184200}, "trend_line": 1818.709155, "activity_lines": {"activity_5": 1857.910929, "activity_10": 1834.949192, "activity_20": 1813.837636, "activity_30": 1808.57075}, "trend_signal": 0, "fair_value": 2215.796436, "relative_strength": -18.749898, "rate_of_change": -0.15235344480873855, "market_dynamics": 1.169488, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1861.23663, "high": 1931.985391, "low": 1802.279525, "close": 1821.327271, "volume": 398600}, "trend_line": 1813.802498, "activity_lines": {"activity_5": 1848.71967, "activity_10": 1836.862232, "activity_20": 1815.97566, "activity_30": 1808.739661}, "trend_signal": 0, "fair_value": 2216.458531, "relative_strength": -22.816713, "rate_of_change": -0.2697878870027459, "market_dynamics": 1.223744, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1814.977996, "high": 1849.445446, "low": 1811.349854, "close": 1830.397583, "volume": 207300}, "trend_line": 1806.106108, "activity_lines": {"activity_5": 1842.430908, "activity_10": 1838.560871, "activity_20": 1819.029353, "activity_30": 1809.810311}, "trend_signal": 1, "fair_value": 2217.111039, "relative_strength": -22.771495, "rate_of_change": -0.42432348662473096, "market_dynamics": 0.980554, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.025601, "high": 1840.374848, "low": 1803.186397, "close": 1811.349731, "volume": 319900}, "trend_line": 1798.845117, "activity_lines": {"activity_5": 1828.764884, "activity_10": 1835.443956, "activity_20": 1819.875917, "activity_30": 1810.148609}, "trend_signal": 1, "fair_value": 2217.641444, "relative_strength": -24.194662, "rate_of_change": -0.40202460795840883, "market_dynamics": 0.816685, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1816.79198, "high": 1887.540712, "low": 1782.324623, "close": 1873.935181, "volume": 458500}, "trend_line": 1801.34106, "activity_lines": {"activity_5": 1840.49585, "activity_10": 1842.799179, "activity_20": 1826.354738, "activity_30": 1814.99313}, "trend_signal": 1, "fair_value": 2217.516435, "relative_strength": -20.309535, "rate_of_change": 0.138752523850551, "market_dynamics": 0.942925, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1843.095971, "high": 1863.957864, "low": 1802.279377, "close": 1847.631226, "volume": 404700}, "trend_line": 1804.714368, "activity_lines": {"activity_5": 1843.337899, "activity_10": 1844.398862, "activity_20": 1829.572557, "activity_30": 1817.979592}, "trend_signal": 1, "fair_value": 2216.667414, "relative_strength": -18.664384, "rate_of_change": 0.18726648023000997, "market_dynamics": 1.106632, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1865.772085, "high": 1884.81968, "low": 1833.118806, "close": 1883.912598, "volume": 393000}, "trend_line": 1810.991752, "activity_lines": {"activity_5": 1858.999365, "activity_10": 1851.853039, "activity_20": 1835.874293, "activity_30": 1823.089155}, "trend_signal": 1, "fair_value": 2217.012749, "relative_strength": -20.672723, "rate_of_change": 0.3478325496436666, "market_dynamics": 1.379308, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1872.121312, "high": 1912.937861, "low": 1849.534618, "close": 1875.363647, "volume": 484800}, "trend_line": 1814.070479, "activity_lines": {"activity_5": 1867.638827, "activity_10": 1856.581963, "activity_20": 1840.783067, "activity_30": 1827.242181}, "trend_signal": 1, "fair_value": 2217.043691, "relative_strength": -19.155408, "rate_of_change": 0.17000226514560468, "market_dynamics": 1.670955, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1875.363589, "high": 1875.363589, "low": 1744.374041, "close": 1772.970337, "volume": 521300}, "trend_line": 1812.636023, "activity_lines": {"activity_5": 1839.149447, "activity_10": 1841.595998, "activity_20": 1835.665505, "activity_30": 1824.590559}, "trend_signal": 1, "fair_value": 2215.926626, "relative_strength": -20.040266, "rate_of_change": -0.0790738847583636, "market_dynamics": 1.302191, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1774.815261, "high": 1808.946368, "low": 1757.288499, "close": 1800.644287, "volume": 355500}, "trend_line": 1811.588867, "activity_lines": {"activity_5": 1822.443343, "activity_10": 1833.576334, "activity_20": 1833.361996, "activity_30": 1823.816898}, "trend_signal": 1, "fair_value": 2214.932329, "relative_strength": -19.035999, "rate_of_change": -0.057769788678644525, "market_dynamics": 0.858907, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1796.954275, "high": 1800.644119, "low": 1740.684275, "close": 1748.063965, "volume": 377500}, "trend_line": 1808.105208, "activity_lines": {"activity_5": 1793.096525, "activity_10": 1817.296191, "activity_20": 1826.330735, "activity_30": 1819.718517}, "trend_signal": 0, "fair_value": 2213.764861, "relative_strength": -15.378955, "rate_of_change": -0.19229854319920528, "market_dynamics": 0.243345, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1770.202951, "high": 1858.759308, "low": 1753.598651, "close": 1844.0, "volume": 364500}, "trend_line": 1808.498153, "activity_lines": {"activity_5": 1802.366203, "activity_10": 1820.467176, "activity_20": 1828.741919, "activity_30": 1822.03431}, "trend_signal": 0, "fair_value": 2213.785951, "relative_strength": -11.921155, "rate_of_change": 0.021732419013089546, "market_dynamics": -0.193384, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1847.689647, "high": 1867.061331, "low": 1827.395675, "close": 1838.46521, "volume": 119200}, "trend_line": 1811.518416, "activity_lines": {"activity_5": 1812.45179, "activity_10": 1822.219605, "activity_20": 1830.029943, "activity_30": 1823.967669}, "trend_signal": 1, "fair_value": 2213.484766, "relative_strength": -12.006936, "rate_of_change": 0.16700393058128193, "market_dynamics": -0.342394, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1840.310179, "high": 1879.975954, "low": 1825.550659, "close": 1875.363647, "volume": 207700}, "trend_line": 1815.950041, "activity_lines": {"activity_5": 1837.296753, "activity_10": 1830.534155, "activity_20": 1834.43951, "activity_30": 1828.086716}, "trend_signal": 1, "fair_value": 2214.294144, "relative_strength": -9.415976, "rate_of_change": 0.2446359341897062, "market_dynamics": -0.298431, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1875.363667, "high": 1922.409143, "low": 1794.186984, "close": 1849.534668, "volume": 702400}, "trend_line": 1820.427734, "activity_lines": {"activity_5": 1846.705835, "activity_10": 1832.988639, "activity_20": 1835.84679, "activity_30": 1830.253466}, "trend_signal": 1, "fair_value": 2215.566161, "relative_strength": -11.356146, "rate_of_change": 0.24657578121115528, "market_dynamics": 0.005067, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1819.093478, "high": 1858.759255, "low": 1808.023895, "close": 1834.775269, "volume": 426200}, "trend_line": 1822.599373, "activity_lines": {"activity_5": 1847.935759, "activity_10": 1833.20324, "activity_20": 1835.709771, "activity_30": 1831.179114}, "trend_signal": 1, "fair_value": 2216.1017, "relative_strength": -11.258455, "rate_of_change": 0.11929278814205946, "market_dynamics": 0.051577, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1833.85288, "high": 1926.098977, "low": 1813.558733, "close": 1915.951904, "volume": 1013200}, "trend_line": 1827.718774, "activity_lines": {"activity_5": 1870.443807, "activity_10": 1848.410975, "activity_20": 1843.170715, "activity_30": 1837.201858}, "trend_signal": 1, "fair_value": 2216.58402, "relative_strength": -6.574466, "rate_of_change": 0.2808846022795118, "market_dynamics": 0.482942, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1924.253999, "high": 2010.965654, "low": 1913.184465, "close": 1999.896118, "volume": 552900}, "trend_line": 1833.792008, "activity_lines": {"activity_5": 1916.136466, "activity_10": 1878.298761, "activity_20": 1858.167114, "activity_30": 1848.310073}, "trend_signal": 1, "fair_value": 2217.904892, "relative_strength": -2.660829, "rate_of_change": 0.332284927330946, "market_dynamics": 0.876794, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2003.585666, "high": 2087.529397, "low": 1962.074888, "close": 2020.189941, "volume": 570400}, "trend_line": 1840.783586, "activity_lines": {"activity_5": 1957.831673, "activity_10": 1909.612107, "activity_20": 1874.215695, "activity_30": 1860.335746}, "trend_signal": 1, "fair_value": 2219.779212, "relative_strength": -1.741168, "rate_of_change": 0.38126341316240037, "market_dynamics": 1.15263, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2020.189979, "high": 2050.631291, "low": 1970.377075, "close": 1984.213989, "volume": 392800}, "trend_line": 1844.943294, "activity_lines": {"activity_5": 1977.879809, "activity_10": 1929.889469, "activity_20": 1886.167458, "activity_30": 1869.589321}, "trend_signal": 1, "fair_value": 2221.067841, "relative_strength": -2.609354, "rate_of_change": 0.22597485286355162, "market_dynamics": 1.415134, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1984.213817, "high": 2031.25965, "low": 1957.462594, "close": 1974.066895, "volume": 223700}, "trend_line": 1850.336967, "activity_lines": {"activity_5": 1985.56696, "activity_10": 1944.984273, "activity_20": 1896.619057, "activity_30": 1877.919876}, "trend_signal": 1, "fair_value": 2220.912095, "relative_strength": -5.14885, "rate_of_change": 0.292348985334182, "market_dynamics": 1.316015, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1977.756839, "high": 1978.6793, "low": 1891.967797, "close": 1897.502563, "volume": 291100}, "trend_line": 1856.292647, "activity_lines": {"activity_5": 1958.446557, "activity_10": 1942.049145, "activity_20": 1899.22857, "activity_30": 1880.962817}, "trend_signal": 1, "fair_value": 2220.169952, "relative_strength": -11.309472, "rate_of_change": 0.32187002185099994, "market_dynamics": 1.018559, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1891.045384, "high": 1971.299549, "low": 1875.363544, "close": 1961.152466, "volume": 387100}, "trend_line": 1863.130375, "activity_lines": {"activity_5": 1953.772746, "activity_10": 1949.713954, "activity_20": 1907.53724, "activity_30": 1887.727967}, "trend_signal": 1, "fair_value": 2217.937534, "relative_strength": -8.538876, "rate_of_change": 0.36835398831378174, "market_dynamics": 0.871544, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1971.299523, "high": 1971.299523, "low": 1921.48669, "close": 1961.152466, "volume": 209700}, "trend_line": 1869.786698, "activity_lines": {"activity_5": 1951.681844, "activity_10": 1955.148085, "activity_20": 1915.223267, "activity_30": 1894.051973}, "trend_signal": 1, "fair_value": 2215.787057, "relative_strength": -5.548079, "rate_of_change": 0.3572655509950521, "market_dynamics": 0.743593, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1964.842375, "high": 1967.609759, "low": 1849.534681, "close": 1903.037354, "volume": 249300}, "trend_line": 1872.540609, "activity_lines": {"activity_5": 1934.15507, "activity_10": 1948.456035, "activity_20": 1916.661175, "activity_30": 1896.197176}, "trend_signal": 1, "fair_value": 2213.537181, "relative_strength": -2.065449, "rate_of_change": 0.14728476798694268, "market_dynamics": 0.610963, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1934.401147, "high": 1962.997323, "low": 1803.411522, "close": 1808.946289, "volume": 527800}, "trend_line": 1872.611662, "activity_lines": {"activity_5": 1890.676384, "activity_10": 1923.683743, "activity_20": 1908.999447, "activity_30": 1892.094317}, "trend_signal": 1, "fair_value": 2207.625046, "relative_strength": -1.88796, "rate_of_change": 0.00379447044612104, "market_dynamics": 0.365368, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1741.606803, "high": 1865.216665, "low": 1614.307153, "close": 1752.676392, "volume": 442000}, "trend_line": 1870.383769, "activity_lines": {"activity_5": 1839.449105, "activity_10": 1889.150178, "activity_20": 1896.162896, "activity_30": 1884.356558}, "trend_signal": 0, "fair_value": 2196.982054, "relative_strength": -2.342701, "rate_of_change": -0.11897250482892671, "market_dynamics": -0.164873, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1803.411624, "high": 1835.697832, "low": 1761.90087, "close": 1820.015991, "volume": 199800}, "trend_line": 1870.551705, "activity_lines": {"activity_5": 1820.323438, "activity_10": 1869.828822, "activity_20": 1890.364574, "activity_30": 1881.107024}, "trend_signal": 0, "fair_value": 2188.191027, "relative_strength": -6.412901, "rate_of_change": 0.00897869211567427, "market_dynamics": -0.621169, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1808.023808, "high": 1810.791192, "low": 1762.823432, "close": 1784.96228, "volume": 416300}, "trend_line": 1867.404537, "activity_lines": {"activity_5": 1798.922298, "activity_10": 1847.404612, "activity_20": 1881.491364, "activity_30": 1875.585125}, "trend_signal": 0, "fair_value": 2180.404402, "relative_strength": -8.693294, "rate_of_change": -0.1682481158680504, "market_dynamics": -0.938433, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1788.652223, "high": 1793.264529, "low": 1750.831345, "close": 1761.900879, "volume": 299500}, "trend_line": 1863.730526, "activity_lines": {"activity_5": 1781.580037, "activity_10": 1825.064287, "activity_20": 1870.364725, "activity_30": 1868.778438}, "trend_signal": 0, "fair_value": 2170.503376, "relative_strength": -10.231859, "rate_of_change": -0.1967442472803544, "market_dynamics": -1.06215, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1769.280644, "high": 1778.505082, "low": 1700.096018, "close": 1707.475708, "volume": 382300}, "trend_line": 1858.695862, "activity_lines": {"activity_5": 1755.505151, "activity_10": 1796.870532, "activity_20": 1854.239229, "activity_30": 1858.697482}, "trend_signal": 0, "fair_value": 2157.522124, "relative_strength": -7.303082, "rate_of_change": -0.2701390533536832, "market_dynamics": -1.080603, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1686.259106, "high": 1712.087995, "low": 1643.825829, "close": 1663.19751, "volume": 436700}, "trend_line": 1853.42487, "activity_lines": {"activity_5": 1721.435571, "activity_10": 1765.473309, "activity_20": 1834.09004, "activity_30": 1846.084685}, "trend_signal": 0, "fair_value": 2141.170613, "relative_strength": -9.862578, "rate_of_change": -0.2835855024892705, "market_dynamics": -1.065144, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1671.499708, "high": 1713.932988, "low": 1655.817867, "close": 1700.096069, "volume": 189500}, "trend_line": 1849.081486, "activity_lines": {"activity_5": 1705.63077, "activity_10": 1745.045006, "activity_20": 1818.315963, "activity_30": 1836.192504}, "trend_signal": 0, "fair_value": 2125.301453, "relative_strength": -10.238103, "rate_of_change": -0.2343436774968933, "market_dynamics": -1.166893, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1715.777932, "high": 1768.876373, "low": 1706.553147, "close": 1757.567627, "volume": 237800}, "trend_line": 1847.288749, "activity_lines": {"activity_5": 1716.977816, "activity_10": 1739.812558, "activity_20": 1808.674268, "activity_30": 1830.288384}, "trend_signal": 0, "fair_value": 2114.714717, "relative_strength": -11.656592, "rate_of_change": -0.09695283921089394, "market_dynamics": -1.135286, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1731.18055, "high": 1781.127602, "low": 1711.390244, "close": 1778.300415, "volume": 278600}, "trend_line": 1844.100924, "activity_lines": {"activity_5": 1737.062101, "activity_10": 1742.05125, "activity_20": 1801.568058, "activity_30": 1825.837524}, "trend_signal": 0, "fair_value": 2105.142728, "relative_strength": -7.483046, "rate_of_change": -0.1725677700211, "market_dynamics": -1.021258, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1786.781921, "high": 1826.3625, "low": 1764.164429, "close": 1803.745117, "volume": 342700}, "trend_line": 1842.638053, "activity_lines": {"activity_5": 1764.534652, "activity_10": 1751.184195, "activity_20": 1797.224364, "activity_30": 1823.233923}, "trend_signal": 0, "fair_value": 2093.088314, "relative_strength": -8.160652, "rate_of_change": -0.07932705748159895, "market_dynamics": -0.809778, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1818.823433, "high": 1833.901762, "low": 1774.530769, "close": 1783.012329, "volume": 123600}, "trend_line": 1839.274711, "activity_lines": {"activity_5": 1778.678312, "activity_10": 1756.64211, "activity_20": 1791.053881, "activity_30": 1819.387103}, "trend_signal": 0, "fair_value": 2081.727727, "relative_strength": -7.43519, "rate_of_change": -0.18252863032563646, "market_dynamics": -0.64237, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1789.609103, "high": 1789.609103, "low": 1726.468661, "close": 1733.06543, "volume": 148900}, "trend_line": 1834.531437, "activity_lines": {"activity_5": 1768.185352, "activity_10": 1752.467207, "activity_20": 1780.759596, "activity_30": 1812.534891}, "trend_signal": 0, "fair_value": 2070.157197, "relative_strength": -7.082298, "rate_of_change": -0.2578882845304302, "market_dynamics": -0.610377, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1745.316569, "high": 1930.026131, "low": 1743.431777, "close": 1832.016968, "volume": 628800}, "trend_line": 1836.499658, "activity_lines": {"activity_5": 1788.47828, "activity_10": 1767.864413, "activity_20": 1781.15989, "activity_30": 1812.372667}, "trend_signal": 0, "fair_value": 2061.673599, "relative_strength": -1.868569, "rate_of_change": 0.10728739558796983, "market_dynamics": -0.246151, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1828.247309, "high": 1880.079042, "low": 1818.823354, "close": 1830.13208, "volume": 201600}, "trend_line": 1837.482585, "activity_lines": {"activity_5": 1803.179622, "activity_10": 1782.063372, "activity_20": 1782.276732, "activity_30": 1811.961856}, "trend_signal": 0, "fair_value": 2054.362897, "relative_strength": -5.207634, "rate_of_change": 0.05352176330217525, "market_dynamics": -0.096744, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1846.152827, "high": 1888.560722, "low": 1801.860229, "close": 1801.860229, "volume": 291100}, "trend_line": 1839.275793, "activity_lines": {"activity_5": 1805.001571, "activity_10": 1789.881427, "activity_20": 1781.434741, "activity_30": 1809.663639}, "trend_signal": 0, "fair_value": 2046.430043, "relative_strength": -4.327155, "rate_of_change": 0.09759047593912569, "market_dynamics": 0.202268, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1805.629967, "high": 1860.288738, "low": 1791.494006, "close": 1812.226563, "volume": 192800}, "trend_line": 1838.216679, "activity_lines": {"activity_5": 1810.404622, "activity_10": 1797.868189, "activity_20": 1782.400051, "activity_30": 1807.918527}, "trend_signal": 0, "fair_value": 2038.591198, "relative_strength": -2.568202, "rate_of_change": -0.057583207696786584, "market_dynamics": 0.47603, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1812.226663, "high": 1817.881036, "low": 1753.798136, "close": 1760.394897, "volume": 192700}, "trend_line": 1835.614335, "activity_lines": {"activity_5": 1796.582837, "activity_10": 1793.721391, "activity_20": 1778.835088, "activity_30": 1802.897767}, "trend_signal": 0, "fair_value": 2030.916134, "relative_strength": -4.860728, "rate_of_change": -0.1415689472155056, "market_dynamics": 0.303837, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1771.703724, "high": 1826.362585, "low": 1767.934141, "close": 1780.185059, "volume": 183300}, "trend_line": 1832.441716, "activity_lines": {"activity_5": 1787.535807, "activity_10": 1792.076463, "activity_20": 1778.11089, "activity_30": 1799.321685}, "trend_signal": 0, "fair_value": 2024.856042, "relative_strength": -5.677718, "rate_of_change": -0.1728369047630008, "market_dynamics": 0.25512, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1797.148254, "high": 1801.860184, "low": 1766.991598, "close": 1796.205811, "volume": 184600}, "trend_line": 1830.664087, "activity_lines": {"activity_5": 1787.284489, "activity_10": 1792.933172, "activity_20": 1779.774229, "activity_30": 1796.983885}, "trend_signal": 0, "fair_value": 2017.934135, "relative_strength": -5.451396, "rate_of_change": -0.09700876074139395, "market_dynamics": 0.218311, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1799.033132, "high": 1807.514692, "low": 1754.740456, "close": 1754.740479, "volume": 200500}, "trend_line": 1827.996261, "activity_lines": {"activity_5": 1775.473145, "activity_10": 1785.925178, "activity_20": 1777.997209, "activity_30": 1792.085587}, "trend_signal": 0, "fair_value": 2010.884206, "relative_strength": -5.506651, "rate_of_change": -0.1457299577210805, "market_dynamics": 0.206914, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1762.279772, "high": 1823.535278, "low": 1757.567617, "close": 1823.535278, "volume": 209200}, "trend_line": 1824.915706, "activity_lines": {"activity_5": 1789.734717, "activity_10": 1792.316322, "activity_20": 1783.030199, "activity_30": 1791.797782}, "trend_signal": 0, "fair_value": 2005.157115, "relative_strength": -5.305509, "rate_of_change": -0.16852085891657104, "market_dynamics": 0.352762, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1823.535316, "high": 1832.959272, "low": 1819.765734, "close": 1820.70813, "volume": 30500}, "trend_line": 1818.942773, "activity_lines": {"activity_5": 1802.299992, "activity_10": 1797.456658, "activity_20": 1787.456512, "activity_30": 1791.526326}, "trend_signal": 0, "fair_value": 1999.880383, "relative_strength": -4.208719, "rate_of_change": -0.32729911745304535, "market_dynamics": 0.38765, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1835.786535, "high": 1836.728931, "low": 1773.588379, "close": 1773.588379, "volume": 175400}, "trend_line": 1810.722721, "activity_lines": {"activity_5": 1795.137801, "activity_10": 1792.436264, "activity_20": 1787.391935, "activity_30": 1788.600236}, "trend_signal": 0, "fair_value": 1994.329157, "relative_strength": -4.784973, "rate_of_change": -0.4519137227413969, "market_dynamics": 0.279224, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1772.645963, "high": 1790.551563, "low": 1755.682831, "close": 1766.991577, "volume": 125700}, "trend_line": 1803.481974, "activity_lines": {"activity_5": 1786.216455, "activity_10": 1787.278789, "activity_20": 1786.753252, "activity_30": 1785.778871}, "trend_signal": 0, "fair_value": 1990.014318, "relative_strength": -3.139248, "rate_of_change": -0.3998816006462458, "market_dynamics": 0.154415, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1781.12768, "high": 1804.687485, "low": 1774.530911, "close": 1788.666748, "volume": 102000}, "trend_line": 1797.301969, "activity_lines": {"activity_5": 1786.467782, "activity_10": 1787.210263, "activity_20": 1788.154629, "activity_30": 1784.82305}, "trend_signal": 0, "fair_value": 1986.99033, "relative_strength": -5.287839, "rate_of_change": -0.342670738554326, "market_dynamics": -0.026064, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1800.917829, "high": 1824.477661, "low": 1795.263456, "close": 1807.514648, "volume": 113800}, "trend_line": 1794.302372, "activity_lines": {"activity_5": 1790.73999, "activity_10": 1790.808509, "activity_20": 1790.964421, "activity_30": 1785.481933}, "trend_signal": 0, "fair_value": 1983.271456, "relative_strength": -3.180194, "rate_of_change": -0.166894436869111, "market_dynamics": 0.01118, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.860206, "high": 1822.592997, "low": 1774.530736, "close": 1815.053833, "volume": 189600}, "trend_line": 1789.432418, "activity_lines": {"activity_5": 1798.593302, "activity_10": 1795.863188, "activity_20": 1793.805006, "activity_30": 1786.820737}, "trend_signal": 0, "fair_value": 1978.404911, "relative_strength": -0.662759, "rate_of_change": -0.27141211403358756, "market_dynamics": 0.223489, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1815.053846, "high": 1844.267957, "low": 1796.206011, "close": 1808.457153, "volume": 154100}, "trend_line": 1784.342574, "activity_lines": {"activity_5": 1804.624674, "activity_10": 1798.724671, "activity_20": 1795.469918, "activity_30": 1788.048139}, "trend_signal": 1, "fair_value": 1974.945611, "relative_strength": -1.894802, "rate_of_change": -0.28443901813787775, "market_dynamics": 0.467445, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1832.959289, "high": 1839.556058, "low": 1765.10687, "close": 1769.818848, "volume": 200900}, "trend_line": 1779.901957, "activity_lines": {"activity_5": 1795.452026, "activity_10": 1794.04697, "activity_20": 1793.21266, "activity_30": 1787.111124}, "trend_signal": 1, "fair_value": 1970.527644, "relative_strength": -3.022105, "rate_of_change": -0.2488657203333632, "market_dynamics": 0.534641, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1769.818817, "high": 1799.033053, "low": 1763.222048, "close": 1783.012329, "volume": 191700}, "trend_line": 1779.037492, "activity_lines": {"activity_5": 1790.488721, "activity_10": 1792.247847, "activity_20": 1792.252312, "activity_30": 1787.311794}, "trend_signal": 1, "fair_value": 1967.533551, "relative_strength": 1.856103, "rate_of_change": -0.04856812458688191, "market_dynamics": 0.474023, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1799.033089, "high": 1917.774895, "low": 1799.033089, "close": 1886.675903, "volume": 438500}, "trend_line": 1783.504142, "activity_lines": {"activity_5": 1820.456901, "activity_10": 1808.782613, "activity_20": 1801.263414, "activity_30": 1794.256207}, "trend_signal": 1, "fair_value": 1965.655914, "relative_strength": 8.388038, "rate_of_change": 0.25107115617775144, "market_dynamics": 0.784169, "expectation": {"probability": 38.2806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1897.042191, "high": 1904.581355, "low": 1846.152898, "close": 1860.288818, "volume": 336400}, "trend_line": 1784.84657, "activity_lines": {"activity_5": 1836.351969, "activity_10": 1819.371715, "activity_20": 1807.267823, "activity_30": 1799.210057}, "trend_signal": 1, "fair_value": 1961.999762, "relative_strength": 6.286412, "rate_of_change": 0.0752691271293906, "market_dynamics": 1.042046, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1865.943077, "high": 1891.387743, "low": 1865.000748, "close": 1869.712646, "volume": 427400}, "trend_line": 1787.671582, "activity_lines": {"activity_5": 1852.372648, "activity_10": 1830.954592, "activity_20": 1813.563915, "activity_30": 1804.685288}, "trend_signal": 1, "fair_value": 1958.922104, "relative_strength": 4.904123, "rate_of_change": 0.1582775823694479, "market_dynamics": 1.425243, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1872.539846, "high": 1913.272587, "low": 1858.403913, "close": 1899.812378, "volume": 791600}, "trend_line": 1792.268632, "activity_lines": {"activity_5": 1874.342871, "activity_10": 1846.262433, "activity_20": 1822.547144, "activity_30": 1811.920178}, "trend_signal": 1, "fair_value": 1955.324636, "relative_strength": 7.984198, "rate_of_change": 0.25715293828506364, "market_dynamics": 1.878181, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1863.277418, "high": 1879.621993, "low": 1693.101905, "close": 1720.983765, "volume": 433900}, "trend_line": 1792.718901, "activity_lines": {"activity_5": 1828.037321, "activity_10": 1826.641058, "activity_20": 1814.167266, "activity_30": 1807.321154}, "trend_signal": 1, "fair_value": 1951.700505, "relative_strength": 7.252426, "rate_of_change": 0.025122852231000536, "market_dynamics": 1.335013, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1670.988791, "high": 1734.444007, "low": 1557.538458, "close": 1699.832031, "volume": 564000}, "trend_line": 1793.940051, "activity_lines": {"activity_5": 1778.816431, "activity_10": 1804.404512, "activity_20": 1804.158063, "activity_30": 1801.328453}, "trend_signal": 0, "fair_value": 1947.896223, "relative_strength": 6.33177, "rate_of_change": 0.06811720450534145, "market_dynamics": 0.770794, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1718.099468, "high": 1789.246216, "low": 1705.600703, "close": 1789.246216, "volume": 164800}, "trend_line": 1796.911723, "activity_lines": {"activity_5": 1771.856527, "activity_10": 1800.382957, "activity_20": 1803.199709, "activity_30": 1801.025625}, "trend_signal": 0, "fair_value": 1944.458999, "relative_strength": 8.045637, "rate_of_change": 0.16565057446280845, "market_dynamics": 0.235075, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1779.631836, "high": 1808.475099, "low": 1770.978845, "close": 1791.169189, "volume": 159500}, "trend_line": 1798.031775, "activity_lines": {"activity_5": 1770.273787, "activity_10": 1797.180262, "activity_20": 1802.287108, "activity_30": 1800.655139}, "trend_signal": 0, "fair_value": 1941.22907, "relative_strength": 5.140912, "rate_of_change": 0.062332054806233064, "market_dynamics": -0.376525, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1788.284873, "high": 1816.16681, "low": 1785.400543, "close": 1799.822266, "volume": 148000}, "trend_line": 1798.74917, "activity_lines": {"activity_5": 1776.811637, "activity_10": 1795.865181, "activity_20": 1802.146304, "activity_30": 1800.770655}, "trend_signal": 0, "fair_value": 1938.505824, "relative_strength": 2.389499, "rate_of_change": 0.03989890556856951, "market_dynamics": -0.43754, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1788.28477, "high": 1816.166714, "low": 1775.786043, "close": 1811.359497, "volume": 128400}, "trend_line": 1799.002983, "activity_lines": {"activity_5": 1793.861239, "activity_10": 1796.102262, "activity_20": 1803.087062, "activity_30": 1801.584224}, "trend_signal": 0, "fair_value": 1936.196336, "relative_strength": 1.228558, "rate_of_change": 0.01411052770631919, "market_dynamics": -0.382548, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1814.243859, "high": 1956.537515, "low": 1806.552311, "close": 1875.776123, "volume": 393700}, "trend_line": 1802.095109, "activity_lines": {"activity_5": 1826.358, "activity_10": 1807.536053, "activity_20": 1809.893123, "activity_30": 1806.53733}, "trend_signal": 1, "fair_value": 1935.580999, "relative_strength": 4.049361, "rate_of_change": 0.17187998181323788, "market_dynamics": -0.145551, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1879.621894, "high": 1896.92793, "low": 1845.971397, "close": 1861.354492, "volume": 178900}, "trend_line": 1806.371411, "activity_lines": {"activity_5": 1842.317944, "activity_10": 1816.545907, "activity_20": 1815.07693, "activity_30": 1810.360516}, "trend_signal": 1, "fair_value": 1935.313287, "relative_strength": 4.787438, "rate_of_change": 0.23729613263158725, "market_dynamics": 0.022008, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1861.354598, "high": 1962.30603, "low": 1846.932946, "close": 1962.30603, "volume": 184500}, "trend_line": 1810.71438, "activity_lines": {"activity_5": 1887.121183, "activity_10": 1843.891211, "activity_20": 1829.681614, "activity_30": 1820.420814}, "trend_signal": 1, "fair_value": 1935.118936, "relative_strength": 8.046453, "rate_of_change": 0.24042502962309178, "market_dynamics": 0.40091, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1954.614503, "high": 2042.105938, "low": 1938.270034, "close": 1983.457886, "volume": 258700}, "trend_line": 1815.82524, "activity_lines": {"activity_5": 1927.565918, "activity_10": 1873.39879, "activity_20": 1845.402106, "activity_30": 1831.565556}, "trend_signal": 1, "fair_value": 1935.305277, "relative_strength": 9.820047, "rate_of_change": 0.2822565533499548, "market_dynamics": 0.805922, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2013.262623, "high": 2052.681805, "low": 1974.804843, "close": 1979.612061, "volume": 292800}, "trend_line": 1821.750301, "activity_lines": {"activity_5": 1954.486336, "activity_10": 1900.686302, "activity_20": 1859.725537, "activity_30": 1842.132448}, "trend_signal": 1, "fair_value": 1936.653489, "relative_strength": 9.3266, "rate_of_change": 0.3263012799623901, "market_dynamics": 0.952576, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1981.535058, "high": 2012.301256, "low": 1943.077216, "close": 1999.80249, "volume": 242900}, "trend_line": 1828.002832, "activity_lines": {"activity_5": 1976.92006, "activity_10": 1926.942467, "activity_20": 1875.062602, "activity_30": 1853.619686}, "trend_signal": 1, "fair_value": 1937.401389, "relative_strength": 8.776295, "rate_of_change": 0.34321558759000653, "market_dynamics": 1.189306, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2001.725385, "high": 2024.800084, "low": 1961.344758, "close": 2022.877197, "volume": 198300}, "trend_line": 1836.752242, "activity_lines": {"activity_5": 1998.776929, "activity_10": 1951.940026, "activity_20": 1891.681602, "activity_30": 1866.192226}, "trend_signal": 1, "fair_value": 1938.737275, "relative_strength": 5.220726, "rate_of_change": 0.4786321906529807, "market_dynamics": 1.20763, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2025.761455, "high": 2080.563738, "low": 2009.416828, "close": 2079.602295, "volume": 187300}, "trend_line": 1846.732817, "activity_lines": {"activity_5": 2028.773983, "activity_10": 1983.003402, "activity_20": 1912.713357, "activity_30": 1881.859971}, "trend_signal": 1, "fair_value": 1940.108121, "relative_strength": 8.838844, "rate_of_change": 0.5433816696547168, "market_dynamics": 1.221493, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079.60221, "high": 2119.982719, "low": 2058.450454, "close": 2117.098389, "volume": 235400}, "trend_line": 1857.429236, "activity_lines": {"activity_5": 2063.449984, "activity_10": 2015.640012, "activity_20": 1936.025001, "activity_30": 1899.302911}, "trend_signal": 1, "fair_value": 1941.836308, "relative_strength": 11.214114, "rate_of_change": 0.579207717626208, "market_dynamics": 1.353032, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2115.175555, "high": 2128.635838, "low": 2076.717797, "close": 2096.908203, "volume": 202500}, "trend_line": 1868.834827, "activity_lines": {"activity_5": 2082.486556, "activity_10": 2038.837023, "activity_20": 1955.760059, "activity_30": 1914.753167}, "trend_signal": 1, "fair_value": 1942.449086, "relative_strength": 9.301383, "rate_of_change": 0.6140525183377677, "market_dynamics": 1.4313, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2115.175629, "high": 2206.512841, "low": 2092.101093, "close": 2185.361084, "volume": 309500}, "trend_line": 1880.895687, "activity_lines": {"activity_5": 2123.187679, "activity_10": 2072.924581, "activity_20": 1982.424458, "activity_30": 1935.174216}, "trend_signal": 1, "fair_value": 1943.807125, "relative_strength": 9.317887, "rate_of_change": 0.6453678958541823, "market_dynamics": 1.611641, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2195.936906, "high": 2218.050106, "low": 2148.826168, "close": 2205.55127, "volume": 247400}, "trend_line": 1893.723791, "activity_lines": {"activity_5": 2158.248291, "activity_10": 2105.054264, "activity_20": 2009.589421, "activity_30": 1956.119737}, "trend_signal": 1, "fair_value": 1945.183179, "relative_strength": 11.939047, "rate_of_change": 0.6820210226788583, "market_dynamics": 1.716915, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2177.669698, "high": 2290.158355, "low": 2171.901037, "close": 2242.086182, "volume": 362000}, "trend_line": 1909.340385, "activity_lines": {"activity_5": 2193.308936, "activity_10": 2137.568535, "activity_20": 2038.589793, "activity_30": 1978.59473}, "trend_signal": 1, "fair_value": 1944.643206, "relative_strength": 10.857847, "rate_of_change": 0.8246500400015346, "market_dynamics": 1.808044, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2229.587377, "high": 2263.237942, "low": 2153.633344, "close": 2213.24292, "volume": 350700}, "trend_line": 1924.21543, "activity_lines": {"activity_5": 2207.922901, "activity_10": 2159.751665, "activity_20": 2063.069981, "activity_30": 1998.201345}, "trend_signal": 1, "fair_value": 1944.180155, "relative_strength": 5.367429, "rate_of_change": 0.7790672169750392, "market_dynamics": 1.902168, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2213.242912, "high": 2261.315083, "low": 2197.859817, "close": 2253.623535, "volume": 280900}, "trend_line": 1939.713989, "activity_lines": {"activity_5": 2229.587435, "activity_10": 2185.098815, "activity_20": 2089.903415, "activity_30": 2019.453481}, "trend_signal": 1, "fair_value": 1943.201651, "relative_strength": 8.890842, "rate_of_change": 0.8054482236430311, "market_dynamics": 1.860169, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2269.006805, "high": 2295.926849, "low": 2235.355969, "close": 2277.659424, "volume": 289000}, "trend_line": 1955.385482, "activity_lines": {"activity_5": 2248.816244, "activity_10": 2209.8341, "activity_20": 2116.489601, "activity_30": 2041.256413}, "trend_signal": 1, "fair_value": 1943.385489, "relative_strength": 9.497499, "rate_of_change": 0.8079280290224182, "market_dynamics": 1.861863, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2284.389719, "high": 2336.307688, "low": 2267.083701, "close": 2332.461914, "volume": 251000}, "trend_line": 1972.632418, "activity_lines": {"activity_5": 2280.159326, "activity_10": 2239.48153, "activity_20": 2145.543513, "activity_30": 2065.583924}, "trend_signal": 1, "fair_value": 1944.694929, "relative_strength": 11.029295, "rate_of_change": 0.8820222998873634, "market_dynamics": 1.7557, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2343.999062, "high": 2358.420713, "low": 2312.271429, "close": 2315.156006, "volume": 258400}, "trend_line": 1989.52238, "activity_lines": {"activity_5": 2297.273063, "activity_10": 2260.353618, "activity_20": 2170.362502, "activity_30": 2087.68222}, "trend_signal": 1, "fair_value": 1945.614906, "relative_strength": 5.639112, "rate_of_change": 0.8562143583306049, "market_dynamics": 1.656418, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2336.307579, "high": 2356.497891, "low": 2302.65724, "close": 2315.156006, "volume": 197500}, "trend_line": 2007.700285, "activity_lines": {"activity_5": 2309.515479, "activity_10": 2276.942911, "activity_20": 2192.686315, "activity_30": 2108.690841}, "trend_signal": 1, "fair_value": 1946.857976, "relative_strength": 4.727523, "rate_of_change": 0.9136818556421458, "market_dynamics": 1.548555, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2307.464359, "high": 2388.225536, "low": 2275.736812, "close": 2377.649658, "volume": 256100}, "trend_line": 2027.521529, "activity_lines": {"activity_5": 2335.794906, "activity_10": 2301.293639, "activity_20": 2218.507935, "activity_30": 2132.558543}, "trend_signal": 1, "fair_value": 1949.91199, "relative_strength": 6.475143, "rate_of_change": 0.9872611040646542, "market_dynamics": 1.473981, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2388.421719, "high": 2400.172827, "low": 2253.283269, "close": 2307.142822, "volume": 329300}, "trend_line": 2041.537093, "activity_lines": {"activity_5": 2330.303646, "activity_10": 2307.720552, "activity_20": 2234.917998, "activity_30": 2150.598626}, "trend_signal": 1, "fair_value": 1951.870224, "relative_strength": 2.207161, "rate_of_change": 0.6912658533846726, "market_dynamics": 1.34329, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2350.230283, "high": 2372.753422, "low": 2311.059814, "close": 2340.437744, "volume": 234400}, "trend_line": 2057.542057, "activity_lines": {"activity_5": 2333.945133, "activity_10": 2317.986874, "activity_20": 2252.444879, "activity_30": 2169.882539}, "trend_signal": 1, "fair_value": 1954.154835, "relative_strength": -1.438566, "rate_of_change": 0.7839663582345795, "market_dynamics": 1.062277, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2302.246567, "high": 2348.271729, "low": 2289.516153, "close": 2348.271729, "volume": 148000}, "trend_line": 2073.494027, "activity_lines": {"activity_5": 2339.666227, "activity_10": 2327.225075, "activity_20": 2268.436505, "activity_30": 2188.639292}, "trend_signal": 1, "fair_value": 1957.031826, "relative_strength": -0.196072, "rate_of_change": 0.7752925363410967, "market_dynamics": 0.73666, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2350.230435, "high": 2452.073666, "low": 2345.333984, "close": 2423.675049, "volume": 246100}, "trend_line": 2090.956116, "activity_lines": {"activity_5": 2368.314046, "activity_10": 2348.242325, "activity_20": 2289.771468, "activity_30": 2211.231616}, "trend_signal": 1, "fair_value": 1959.996844, "relative_strength": -0.713243, "rate_of_change": 0.842157670705441, "market_dynamics": 0.505946, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2448.156709, "high": 2453.053022, "low": 2244.46992, "close": 2285.599121, "volume": 284900}, "trend_line": 2109.776628, "activity_lines": {"activity_5": 2343.701953, "activity_10": 2340.328822, "activity_20": 2295.86007, "activity_30": 2223.78923}, "trend_signal": 1, "fair_value": 1961.432945, "relative_strength": -11.773103, "rate_of_change": 0.9000912001923735, "market_dynamics": 0.124616, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2289.515993, "high": 2338.479124, "low": 2256.221028, "close": 2278.744141, "volume": 141300}, "trend_line": 2129.073698, "activity_lines": {"activity_5": 2322.941569, "activity_10": 2330.587584, "activity_20": 2299.838736, "activity_30": 2234.690359}, "trend_signal": 1, "fair_value": 1961.345457, "relative_strength": -8.266462, "rate_of_change": 0.9146499086158271, "market_dynamics": -0.216809, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2279.723436, "high": 2284.61975, "low": 2056.451496, "close": 2126.958496, "volume": 538800}, "trend_line": 2140.330774, "activity_lines": {"activity_5": 2253.479216, "activity_10": 2293.229235, "activity_20": 2288.033332, "activity_30": 2234.553895}, "trend_signal": 1, "fair_value": 1960.606887, "relative_strength": -14.400174, "rate_of_change": 0.5287311571494445, "market_dynamics": -0.401182, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2131.854744, "high": 2137.73032, "low": 2063.306295, "close": 2087.788086, "volume": 266000}, "trend_line": 2150.218071, "activity_lines": {"activity_5": 2185.192009, "activity_10": 2252.485418, "activity_20": 2272.001788, "activity_30": 2231.164044}, "trend_signal": 1, "fair_value": 1959.046832, "relative_strength": -12.801926, "rate_of_change": 0.4619518216579996, "market_dynamics": -0.83992, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2108.352583, "high": 2172.983745, "low": 2091.705117, "close": 2166.128906, "volume": 280400}, "trend_line": 2162.428292, "activity_lines": {"activity_5": 2160.383984, "activity_10": 2230.119349, "activity_20": 2263.392294, "activity_30": 2232.190549}, "trend_signal": 0, "fair_value": 1957.813886, "relative_strength": -12.35917, "rate_of_change": 0.5678596587332038, "market_dynamics": -0.982681, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2183.755756, "high": 2189.631332, "low": 2085.829487, "close": 2092.684326, "volume": 295000}, "trend_line": 2171.805786, "activity_lines": {"activity_5": 2128.264176, "activity_10": 2197.109304, "activity_20": 2247.5546, "activity_30": 2227.690939}, "trend_signal": 0, "fair_value": 1955.827767, "relative_strength": -15.594653, "rate_of_change": 0.4336557209638951, "market_dynamics": -1.015928, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2113.248906, "high": 2125.979321, "low": 2032.949219, "close": 2048.617432, "volume": 374700}, "trend_line": 2177.567163, "activity_lines": {"activity_5": 2094.31639, "activity_10": 2161.268284, "activity_20": 2227.540173, "activity_30": 2219.743303}, "trend_signal": 0, "fair_value": 1953.988379, "relative_strength": -17.764477, "rate_of_change": 0.26528048857496994, "market_dynamics": -1.087317, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2059.389352, "high": 2095.62207, "low": 2047.638296, "close": 2078.974609, "volume": 307400}, "trend_line": 2184.821167, "activity_lines": {"activity_5": 2085.829443, "activity_10": 2135.647212, "activity_20": 2211.068065, "activity_30": 2213.382493}, "trend_signal": 0, "fair_value": 1953.168126, "relative_strength": -14.192325, "rate_of_change": 0.33312423714206674, "market_dynamics": -1.06311, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2090.725772, "high": 2117.165771, "low": 2076.036832, "close": 2117.165771, "volume": 280100}, "trend_line": 2189.983158, "activity_lines": {"activity_5": 2093.27181, "activity_10": 2121.723864, "activity_20": 2198.835957, "activity_30": 2209.017629}, "trend_signal": 0, "fair_value": 1952.304662, "relative_strength": -14.637398, "rate_of_change": 0.23626606506599923, "market_dynamics": -1.075167, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2122.062096, "high": 2144.585195, "low": 2120.10357, "close": 2128.916992, "volume": 176300}, "trend_line": 2194.831795, "activity_lines": {"activity_5": 2102.672737, "activity_10": 2114.139027, "activity_20": 2188.317872, "activity_30": 2205.077876}, "trend_signal": 0, "fair_value": 1951.894911, "relative_strength": -13.348814, "rate_of_change": 0.22140065243369572, "market_dynamics": -1.108532, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2135.77186, "high": 2184.735039, "low": 2124.999971, "close": 2169.06665, "volume": 276400}, "trend_line": 2201.146948, "activity_lines": {"activity_5": 2127.937679, "activity_10": 2119.213365, "activity_20": 2182.025116, "activity_30": 2203.415609}, "trend_signal": 0, "fair_value": 1951.33026, "relative_strength": -14.316975, "rate_of_change": 0.28772833592015684, "market_dynamics": -1.027893, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2185.714287, "high": 2237.615234, "low": 2159.274195, "close": 2227.82251, "volume": 232100}, "trend_line": 2208.747616, "activity_lines": {"activity_5": 2167.695752, "activity_10": 2137.08936, "activity_20": 2181.730808, "activity_30": 2205.136613}, "trend_signal": 0, "fair_value": 1951.14225, "relative_strength": -15.097443, "rate_of_change": 0.3453048878406841, "market_dynamics": -0.867635, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2232.71894, "high": 2232.71894, "low": 2161.23272, "close": 2194.527588, "volume": 238400}, "trend_line": 2214.469295, "activity_lines": {"activity_5": 2184.408512, "activity_10": 2149.83758, "activity_20": 2178.502874, "activity_30": 2204.219192}, "trend_signal": 0, "fair_value": 1950.407609, "relative_strength": -16.09369, "rate_of_change": 0.2590463011053123, "market_dynamics": -0.718341, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2173.962963, "high": 2183.755589, "low": 2109.331793, "close": 2151.439941, "volume": 330800}, "trend_line": 2216.863883, "activity_lines": {"activity_5": 2179.055192, "activity_10": 2153.523153, "activity_20": 2171.828184, "activity_30": 2200.152782}, "trend_signal": 0, "fair_value": 1949.176513, "relative_strength": -16.757116, "rate_of_change": 0.10813371878340325, "market_dynamics": -0.507612, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2166.129097, "high": 2255.241918, "low": 2146.543843, "close": 2252.304199, "volume": 301800}, "trend_line": 2221.370744, "activity_lines": {"activity_5": 2205.038346, "activity_10": 2174.390376, "activity_20": 2175.539215, "activity_30": 2202.439254}, "trend_signal": 0, "fair_value": 1948.518563, "relative_strength": -14.169816, "rate_of_change": 0.20329895013224156, "market_dynamics": -0.271063, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2295.391535, "high": 2354.14747, "low": 2261.117344, "close": 2320.852539, "volume": 291000}, "trend_line": 2228.835555, "activity_lines": {"activity_5": 2245.645133, "activity_10": 2206.15411, "activity_20": 2186.077953, "activity_30": 2208.857434}, "trend_signal": 0, "fair_value": 1948.802654, "relative_strength": -15.550547, "rate_of_change": 0.33604525584767864, "market_dynamics": -0.020457, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2332.603603, "high": 2358.064432, "low": 2257.200367, "close": 2262.09668, "volume": 287200}, "trend_line": 2231.393408, "activity_lines": {"activity_5": 2256.547575, "activity_10": 2223.086448, "activity_20": 2191.291357, "activity_30": 2211.003313}, "trend_signal": 0, "fair_value": 1948.715754, "relative_strength": -17.327938, "rate_of_change": 0.11476185375191555, "market_dynamics": 0.24205, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2253.283294, "high": 2320.852583, "low": 2242.511405, "close": 2317.914795, "volume": 299400}, "trend_line": 2235.138859, "activity_lines": {"activity_5": 2283.77111, "activity_10": 2246.286093, "activity_20": 2202.035278, "activity_30": 2216.585338}, "trend_signal": 0, "fair_value": 1948.484031, "relative_strength": -17.920283, "rate_of_change": 0.16785256183746108, "market_dynamics": 0.547404, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2268.951616, "high": 2294.412446, "low": 2125.979297, "close": 2189.631348, "volume": 531500}, "trend_line": 2233.390365, "activity_lines": {"activity_5": 2260.007682, "activity_10": 2241.817108, "activity_20": 2200.66898, "activity_30": 2213.649369}, "trend_signal": 0, "fair_value": 1948.169802, "relative_strength": -17.571869, "rate_of_change": -0.07822753351360963, "market_dynamics": 0.647275, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2126.958473, "high": 2231.739594, "low": 2109.331746, "close": 2156.336426, "volume": 445400}, "trend_line": 2231.493481, "activity_lines": {"activity_5": 2222.599854, "activity_10": 2229.976944, "activity_20": 2196.887168, "activity_30": 2208.678148}, "trend_signal": 0, "fair_value": 1948.506215, "relative_strength": -15.764567, "rate_of_change": -0.08493293558200818, "market_dynamics": 0.633565, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2159.274086, "high": 2170.046064, "low": 2102.476992, "close": 2106.394043, "volume": 395400}, "trend_line": 2226.585832, "activity_lines": {"activity_5": 2174.942416, "activity_10": 2208.557813, "activity_20": 2189.621978, "activity_30": 2200.607216}, "trend_signal": 0, "fair_value": 1948.398238, "relative_strength": -16.684057, "rate_of_change": -0.21992665637546469, "market_dynamics": 0.521346, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2085.829511, "high": 2139.68894, "low": 2050.576055, "close": 2125.0, "volume": 865600}, "trend_line": 2221.497184, "activity_lines": {"activity_5": 2147.784196, "activity_10": 2191.661084, "activity_20": 2184.982143, "activity_30": 2194.053291}, "trend_signal": 0, "fair_value": 1947.880389, "relative_strength": -15.559339, "rate_of_change": -0.22854039250890085, "market_dynamics": 0.3878, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2054.0, "high": 2172.0, "low": 2054.0, "close": 2146.0, "volume": 494600}, "trend_line": 2215.281787, "activity_lines": {"activity_5": 2136.765755, "activity_10": 2180.452038, "activity_20": 2183.074422, "activity_30": 2189.182505}, "trend_signal": 0, "fair_value": 1948.148959, "relative_strength": -13.953999, "rate_of_change": -0.2797841493910235, "market_dynamics": 0.22315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2144.0, "high": 2173.0, "low": 2117.0, "close": 2128.0, "volume": 331600}, "trend_line": 2209.043254, "activity_lines": {"activity_5": 2131.208301, "activity_10": 2166.852584, "activity_20": 2179.361742, "activity_30": 2183.551422}, "trend_signal": 0, "fair_value": 1947.810433, "relative_strength": -19.938686, "rate_of_change": -0.2816135191743774, "market_dynamics": -0.020045, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2130.0, "high": 2172.0, "low": 2104.0, "close": 2118.0, "volume": 358000}, "trend_line": 2202.471387, "activity_lines": {"activity_5": 2126.42627, "activity_10": 2151.861128, "activity_20": 2174.505196, "activity_30": 2177.677664}, "trend_signal": 0, "fair_value": 1947.590768, "relative_strength": -21.937692, "rate_of_change": -0.29749833952323823, "market_dynamics": -0.218596, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2133.0, "low": 2027.0, "close": 2068.0, "volume": 329100}, "trend_line": 2192.149731, "activity_lines": {"activity_5": 2107.533333, "activity_10": 2130.220659, "activity_20": 2165.11593, "activity_30": 2169.002091}, "trend_signal": 0, "fair_value": 1946.667511, "relative_strength": -24.879916, "rate_of_change": -0.46863973175421214, "market_dynamics": -0.571388, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2046.0, "high": 2158.0, "low": 2044.0, "close": 2154.0, "volume": 442000}, "trend_line": 2187.044971, "activity_lines": {"activity_5": 2119.866667, "activity_10": 2128.813872, "activity_20": 2164.034684, "activity_30": 2166.540818}, "trend_signal": 0, "fair_value": 1946.181181, "relative_strength": -21.071713, "rate_of_change": -0.23286548030054108, "market_dynamics": -0.690743, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2185.0, "high": 2188.0, "low": 2125.0, "close": 2159.0, "volume": 200700}, "trend_line": 2180.997046, "activity_lines": {"activity_5": 2131.933333, "activity_10": 2130.28157, "activity_20": 2162.927808, "activity_30": 2164.731465}, "trend_signal": 0, "fair_value": 1946.00135, "relative_strength": -24.486567, "rate_of_change": -0.27653409418620734, "market_dynamics": -0.749945, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2153.0, "high": 2486.0, "low": 2153.0, "close": 2481.0, "volume": 1069200}, "trend_line": 2185.421322, "activity_lines": {"activity_5": 2250.466667, "activity_10": 2193.184082, "activity_20": 2192.106524, "activity_30": 2184.086494}, "trend_signal": 0, "fair_value": 1948.766133, "relative_strength": -11.032709, "rate_of_change": 0.2028556621896585, "market_dynamics": -0.221143, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2475.0, "high": 2613.0, "low": 2464.0, "close": 2515.0, "volume": 983100}, "trend_line": 2188.465487, "activity_lines": {"activity_5": 2356.8, "activity_10": 2256.970801, "activity_20": 2222.790792, "activity_30": 2205.349635}, "trend_signal": 1, "fair_value": 1952.457847, "relative_strength": -12.175087, "rate_of_change": 0.13929419326859635, "market_dynamics": 0.467913, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2657.0, "low": 2401.0, "close": 2618.0, "volume": 789400}, "trend_line": 2199.545516, "activity_lines": {"activity_5": 2471.0, "activity_10": 2332.963636, "activity_20": 2261.446094, "activity_30": 2233.061539}, "trend_signal": 1, "fair_value": 1956.912735, "relative_strength": -12.243936, "rate_of_change": 0.5062921515471994, "market_dynamics": 1.054142, "expectation": {"probability": 48.3412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1243f1bc-0b11-43d2-a643-fc802dd23a53/", "share_image": "https://sharemaestro.com/terminal/1243f1bc-0b11-43d2-a643-fc802dd23a53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}