{"ticker": {"uuid": "1243f1bc-0b11-43d2-a643-fc802dd23a53", "symbol": "7990", "name": "Globeride, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7990 rose 15.67%, moving from 2,068.00 to 2,392.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.89 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 47.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,392.00"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.89"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2357.0, "high": 2406.0, "low": 2339.0, "close": 2392.0, "volume": 234200}, "trend_line": 2254.748136, "activity_lines": {"activity_5": 2376.066667, "activity_10": 2419.345455, "activity_20": 2344.994109, "activity_30": 2305.615664}, "trend_signal": 1, "fair_value": 1973.335776, "relative_strength": -18.886394, "rate_of_change": 0.5102337866136974, "market_dynamics": 0.437396, "expectation": {"probability": 47.2155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1947.120061, "high": 1983.690113, "low": 1938.200592, "close": 1968.526978, "volume": 256200}, "trend_line": 2146.194686, "activity_lines": {"activity_5": 1972.035165, "activity_10": 1975.240747, "activity_20": 2030.180132, "activity_30": 2082.216312}, "trend_signal": 0, "fair_value": 2158.969728, "relative_strength": -19.822335, "rate_of_change": -0.3689135374325209, "market_dynamics": -1.080978, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1982.797701, "high": 2086.263874, "low": 1964.066818, "close": 2061.289063, "volume": 534300}, "trend_line": 2139.842131, "activity_lines": {"activity_5": 1998.912435, "activity_10": 1990.468668, "activity_20": 2028.812352, "activity_30": 2076.738529}, "trend_signal": 0, "fair_value": 2167.050859, "relative_strength": -17.04094, "rate_of_change": -0.2959915538622268, "market_dynamics": -0.859795, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2088.047834, "high": 2129.969407, "low": 2015.799996, "close": 2029.179199, "volume": 435500}, "trend_line": 2134.386841, "activity_lines": {"activity_5": 2010.80507, "activity_10": 1999.647619, "activity_20": 2025.231069, "activity_30": 2069.598985}, "trend_signal": 0, "fair_value": 2174.05915, "relative_strength": -16.73517, "rate_of_change": -0.2549389004435803, "market_dynamics": -0.620446, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2024.71936, "high": 2126.401703, "low": 1764.270956, "close": 1799.056885, "volume": 943300}, "trend_line": 2119.117, "activity_lines": {"activity_5": 1944.979387, "activity_10": 1965.348209, "activity_20": 2000.088981, "activity_30": 2047.964795}, "trend_signal": 0, "fair_value": 2178.988346, "relative_strength": -26.328228, "rate_of_change": -0.7154204995400745, "market_dynamics": -0.53938, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1823.139511, "high": 1833.842874, "low": 1681.319861, "close": 1746.432129, "volume": 1077400}, "trend_line": 2102.093001, "activity_lines": {"activity_5": 1873.802059, "activity_10": 1923.734855, "activity_20": 1971.47873, "activity_30": 2023.920609}, "trend_signal": 0, "fair_value": 2183.558729, "relative_strength": -25.711356, "rate_of_change": -0.8033534250350501, "market_dynamics": -0.449441, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1741.972235, "high": 1746.431969, "low": 1675.968112, "close": 1695.590942, "volume": 877500}, "trend_line": 2081.641646, "activity_lines": {"activity_5": 1798.700089, "activity_10": 1876.704907, "activity_20": 1940.213855, "activity_30": 1997.69467}, "trend_signal": 0, "fair_value": 2185.878611, "relative_strength": -27.704374, "rate_of_change": -0.9729043857846015, "market_dynamics": -0.706868, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1717.889695, "high": 1783.001709, "low": 1674.184326, "close": 1783.001709, "volume": 1103400}, "trend_line": 2062.958671, "activity_lines": {"activity_5": 1770.930778, "activity_10": 1851.162773, "activity_20": 1919.21911, "activity_30": 1978.427577}, "trend_signal": 0, "fair_value": 2188.57092, "relative_strength": -25.987311, "rate_of_change": -0.8975115883130333, "market_dynamics": -0.723463, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1794.597254, "high": 1881.11602, "low": 1787.461678, "close": 1816.003906, "volume": 701100}, "trend_line": 2044.99399, "activity_lines": {"activity_5": 1772.714689, "activity_10": 1835.513168, "activity_20": 1903.261758, "activity_30": 1962.495012}, "trend_signal": 0, "fair_value": 2191.407674, "relative_strength": -23.985758, "rate_of_change": -0.8708211779779241, "market_dynamics": -0.65207, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1817.787889, "high": 1842.762326, "low": 1807.084526, "close": 1832.05896, "volume": 341600}, "trend_line": 2030.178149, "activity_lines": {"activity_5": 1794.061971, "activity_10": 1826.382884, "activity_20": 1890.434716, "activity_30": 1948.757268}, "trend_signal": 0, "fair_value": 2194.307084, "relative_strength": -24.956459, "rate_of_change": -0.7244931316399549, "market_dynamics": -0.62106, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1828.49124, "high": 1868.628705, "low": 1828.49124, "close": 1852.57373, "volume": 337500}, "trend_line": 2016.075488, "activity_lines": {"activity_5": 1820.047371, "activity_10": 1823.707049, "activity_20": 1881.370838, "activity_30": 1937.298918}, "trend_signal": 0, "fair_value": 2197.982213, "relative_strength": -21.031282, "rate_of_change": -0.6946514032252115, "market_dynamics": -0.541851, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1841.870368, "high": 1882.09843, "low": 1816.792067, "close": 1832.21167, "volume": 404700}, "trend_line": 1998.680444, "activity_lines": {"activity_5": 1832.169311, "activity_10": 1818.950743, "activity_20": 1872.164352, "activity_30": 1925.436737}, "trend_signal": 0, "fair_value": 2201.396232, "relative_strength": -20.229126, "rate_of_change": -0.8628170970550421, "market_dynamics": -0.581957, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1845.817128, "high": 1891.1689, "low": 1728.80956, "close": 1747.857178, "volume": 711500}, "trend_line": 1982.320654, "activity_lines": {"activity_5": 1807.065039, "activity_10": 1801.335718, "activity_20": 1856.61383, "activity_30": 1909.25459}, "trend_signal": 0, "fair_value": 2204.228877, "relative_strength": -21.417781, "rate_of_change": -0.8185295477879792, "market_dynamics": -0.617901, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1803.186432, "high": 1810.442715, "low": 1736.065913, "close": 1742.415161, "volume": 344900}, "trend_line": 1970.27262, "activity_lines": {"activity_5": 1782.48973, "activity_10": 1788.429996, "activity_20": 1841.98234, "activity_30": 1893.776817}, "trend_signal": 0, "fair_value": 2206.633798, "relative_strength": -24.47448, "rate_of_change": -0.6077742254104639, "market_dynamics": -0.636428, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1736.972975, "high": 1770.533288, "low": 1692.528094, "close": 1715.203979, "volume": 521100}, "trend_line": 1956.671484, "activity_lines": {"activity_5": 1753.749943, "activity_10": 1775.790678, "activity_20": 1825.695869, "activity_30": 1877.320775}, "trend_signal": 0, "fair_value": 2208.755919, "relative_strength": -22.813086, "rate_of_change": -0.6903174647983484, "market_dynamics": -0.665692, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1715.204, "high": 1769.626099, "low": 1670.75927, "close": 1769.626099, "volume": 502800}, "trend_line": 1942.132865, "activity_lines": {"activity_5": 1750.941195, "activity_10": 1774.57089, "activity_20": 1815.582139, "activity_30": 1865.253331}, "trend_signal": 0, "fair_value": 2210.847605, "relative_strength": -19.343398, "rate_of_change": -0.7430281025141124, "market_dynamics": -0.633302, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1766.905076, "high": 1772.347236, "low": 1715.203951, "close": 1762.369873, "volume": 514500}, "trend_line": 1930.74176, "activity_lines": {"activity_5": 1751.243547, "activity_10": 1771.610079, "activity_20": 1805.669271, "activity_30": 1853.655719}, "trend_signal": 0, "fair_value": 2212.188374, "relative_strength": -21.643981, "rate_of_change": -0.586525525893921, "market_dynamics": -0.595261, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1778.69649, "high": 1832.211541, "low": 1755.113664, "close": 1817.698975, "volume": 513400}, "trend_line": 1918.638057, "activity_lines": {"activity_5": 1774.645052, "activity_10": 1777.494942, "activity_20": 1802.173189, "activity_30": 1846.362636}, "trend_signal": 0, "fair_value": 2213.125228, "relative_strength": -20.166435, "rate_of_change": -0.6268939353132458, "market_dynamics": -0.314365, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1817.698986, "high": 1817.698986, "low": 1745.13623, "close": 1810.442627, "volume": 317700}, "trend_line": 1907.243876, "activity_lines": {"activity_5": 1790.971655, "activity_10": 1781.42961, "activity_20": 1798.840168, "activity_30": 1839.382285}, "trend_signal": 0, "fair_value": 2213.947835, "relative_strength": -22.327828, "rate_of_change": -0.5938681846963849, "market_dynamics": 0.013195, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1814.07088, "high": 1873.935174, "low": 1795.930171, "close": 1859.422607, "volume": 263900}, "trend_line": 1895.490361, "activity_lines": {"activity_5": 1819.089754, "activity_10": 1794.370843, "activity_20": 1801.141304, "activity_30": 1836.297042}, "trend_signal": 0, "fair_value": 2214.691576, "relative_strength": -19.718763, "rate_of_change": -0.6162565337292034, "market_dynamics": 0.291338, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1860.329738, "high": 1873.935179, "low": 1804.093517, "close": 1812.256836, "volume": 338200}, "trend_line": 1881.570015, "activity_lines": {"activity_5": 1821.871354, "activity_10": 1798.23896, "activity_20": 1799.533717, "activity_30": 1830.927137}, "trend_signal": 0, "fair_value": 2214.713038, "relative_strength": -20.620774, "rate_of_change": -0.734392866691021, "market_dynamics": 0.581584, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1815.885005, "high": 1840.374962, "low": 1717.018204, "close": 1718.832275, "volume": 542600}, "trend_line": 1865.962626, "activity_lines": {"activity_5": 1790.669385, "activity_10": 1785.853828, "activity_20": 1789.645274, "activity_30": 1820.427928}, "trend_signal": 0, "fair_value": 2214.149172, "relative_strength": -21.365757, "rate_of_change": -0.8294875489924308, "market_dynamics": 0.572721, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1736.065939, "high": 1756.927665, "low": 1687.992867, "close": 1756.02063, "volume": 514600}, "trend_line": 1856.173503, "activity_lines": {"activity_5": 1774.76604, "activity_10": 1782.291659, "activity_20": 1784.487602, "activity_30": 1813.334896}, "trend_signal": 0, "fair_value": 2213.661138, "relative_strength": -20.565999, "rate_of_change": -0.524615169864609, "market_dynamics": 0.52076, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1746.950317, "high": 1783.231678, "low": 1727.902572, "close": 1761.462769, "volume": 399600}, "trend_line": 1850.252511, "activity_lines": {"activity_5": 1764.788631, "activity_10": 1779.570543, "activity_20": 1781.301887, "activity_30": 1807.224526}, "trend_signal": 0, "fair_value": 2213.655015, "relative_strength": -20.085781, "rate_of_change": -0.3189891457038038, "market_dynamics": 0.363462, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1759.648647, "high": 1824.955221, "low": 1729.716479, "close": 1820.420044, "volume": 437800}, "trend_line": 1846.83193, "activity_lines": {"activity_5": 1777.728971, "activity_10": 1787.222612, "activity_20": 1785.005992, "activity_30": 1805.299851}, "trend_signal": 0, "fair_value": 2213.959092, "relative_strength": -17.376681, "rate_of_change": -0.1848710367727671, "market_dynamics": 0.353422, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1815.88483, "high": 1845.816998, "low": 1798.651158, "close": 1806.814575, "volume": 147300}, "trend_line": 1841.828036, "activity_lines": {"activity_5": 1788.734326, "activity_10": 1790.487939, "activity_20": 1787.312608, "activity_30": 1802.718086}, "trend_signal": 0, "fair_value": 2214.054037, "relative_strength": -17.047102, "rate_of_change": -0.27094474157158116, "market_dynamics": 0.386472, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1821.327218, "high": 1852.166343, "low": 1813.163935, "close": 1819.513184, "volume": 212800}, "trend_line": 1835.701375, "activity_lines": {"activity_5": 1804.335368, "activity_10": 1795.385951, "activity_20": 1790.54108, "activity_30": 1801.278419}, "trend_signal": 0, "fair_value": 2213.973006, "relative_strength": -20.805806, "rate_of_change": -0.3326402291771832, "market_dynamics": 0.478165, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1823.141251, "high": 1834.932641, "low": 1795.930176, "close": 1814.978027, "volume": 200300}, "trend_line": 1829.631681, "activity_lines": {"activity_5": 1811.71263, "activity_10": 1798.420419, "activity_20": 1792.747527, "activity_30": 1799.941428}, "trend_signal": 0, "fair_value": 2213.591982, "relative_strength": -21.03937, "rate_of_change": -0.33064713480426666, "market_dynamics": 0.616495, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1841.281936, "high": 1921.101148, "low": 1832.211581, "close": 1879.377441, "volume": 395100}, "trend_line": 1825.14373, "activity_lines": {"activity_5": 1836.625871, "activity_10": 1813.213343, "activity_20": 1800.934982, "activity_30": 1803.150832}, "trend_signal": 0, "fair_value": 2214.301083, "relative_strength": -16.958832, "rate_of_change": -0.24529259340039083, "market_dynamics": 0.866214, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1885.726717, "high": 1913.844746, "low": 1860.329633, "close": 1872.121094, "volume": 227200}, "trend_line": 1821.484233, "activity_lines": {"activity_5": 1851.259351, "activity_10": 1825.433572, "activity_20": 1808.129579, "activity_30": 1806.18163}, "trend_signal": 0, "fair_value": 2215.072039, "relative_strength": -17.371765, "rate_of_change": -0.2005045925889958, "market_dynamics": 1.080566, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1885.726733, "high": 1898.425229, "low": 1852.166499, "close": 1858.515747, "volume": 184200}, "trend_line": 1818.709143, "activity_lines": {"activity_5": 1857.910978, "activity_10": 1834.949219, "activity_20": 1813.837656, "activity_30": 1808.57076}, "trend_signal": 0, "fair_value": 2215.79642, "relative_strength": -18.749892, "rate_of_change": -0.1523532265458739, "market_dynamics": 1.169236, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1861.236752, "high": 1931.985518, "low": 1802.279404, "close": 1821.327148, "volume": 398600}, "trend_line": 1813.802482, "activity_lines": {"activity_5": 1848.719661, "activity_10": 1836.862231, "activity_20": 1815.975666, "activity_30": 1808.739663}, "trend_signal": 0, "fair_value": 2216.458514, "relative_strength": -22.816717, "rate_of_change": -0.26978810871904135, "market_dynamics": 1.223364, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1814.977996, "high": 1849.445323, "low": 1811.349854, "close": 1830.397583, "volume": 207300}, "trend_line": 1806.106099, "activity_lines": {"activity_5": 1842.430892, "activity_10": 1838.560871, "activity_20": 1819.029358, "activity_30": 1809.810315}, "trend_signal": 1, "fair_value": 2217.111022, "relative_strength": -22.771494, "rate_of_change": -0.4243231044382245, "market_dynamics": 0.980204, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.025601, "high": 1840.374848, "low": 1803.186397, "close": 1811.349609, "volume": 319900}, "trend_line": 1798.845113, "activity_lines": {"activity_5": 1828.764827, "activity_10": 1835.443934, "activity_20": 1819.875908, "activity_30": 1810.148606}, "trend_signal": 1, "fair_value": 2217.641428, "relative_strength": -24.194666, "rate_of_change": -0.4020243331230787, "market_dynamics": 0.816335, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1816.79198, "high": 1887.540835, "low": 1782.324623, "close": 1873.935303, "volume": 458500}, "trend_line": 1801.34106, "activity_lines": {"activity_5": 1840.49585, "activity_10": 1842.799181, "activity_20": 1826.354742, "activity_30": 1814.993134}, "trend_signal": 1, "fair_value": 2217.516416, "relative_strength": -20.309529, "rate_of_change": 0.13875274652397976, "market_dynamics": 0.942403, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1843.095847, "high": 1863.957864, "low": 1802.279256, "close": 1847.631226, "volume": 404700}, "trend_line": 1804.714364, "activity_lines": {"activity_5": 1843.337899, "activity_10": 1844.398864, "activity_20": 1829.572561, "activity_30": 1817.979597}, "trend_signal": 1, "fair_value": 2216.667395, "relative_strength": -18.664383, "rate_of_change": 0.187266258173228, "market_dynamics": 1.10594, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1865.771961, "high": 1884.81968, "low": 1833.118684, "close": 1883.912598, "volume": 393000}, "trend_line": 1810.991752, "activity_lines": {"activity_5": 1858.999374, "activity_10": 1851.853039, "activity_20": 1835.874296, "activity_30": 1823.08916}, "trend_signal": 1, "fair_value": 2217.01273, "relative_strength": -20.672722, "rate_of_change": 0.34783277205633045, "market_dynamics": 1.378476, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1872.121066, "high": 1912.937615, "low": 1849.53474, "close": 1875.363525, "volume": 484800}, "trend_line": 1814.070479, "activity_lines": {"activity_5": 1867.638794, "activity_10": 1856.581938, "activity_20": 1840.783059, "activity_30": 1827.242178}, "trend_signal": 1, "fair_value": 2217.043671, "relative_strength": -19.155413, "rate_of_change": 0.17000226514560468, "market_dynamics": 1.669982, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1875.363714, "high": 1875.363714, "low": 1744.374161, "close": 1772.970459, "volume": 521300}, "trend_line": 1812.636031, "activity_lines": {"activity_5": 1839.149463, "activity_10": 1841.595998, "activity_20": 1835.665508, "activity_30": 1824.590564}, "trend_signal": 1, "fair_value": 2215.926605, "relative_strength": -20.04026, "rate_of_change": -0.07907344376116573, "market_dynamics": 1.301553, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1774.815384, "high": 1808.946368, "low": 1757.288621, "close": 1800.644287, "volume": 355500}, "trend_line": 1811.588875, "activity_lines": {"activity_5": 1822.443351, "activity_10": 1833.576336, "activity_20": 1833.361999, "activity_30": 1823.816903}, "trend_signal": 1, "fair_value": 2214.932309, "relative_strength": -19.035998, "rate_of_change": -0.05776978842367977, "market_dynamics": 0.858534, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1796.954521, "high": 1800.644366, "low": 1740.684245, "close": 1748.063965, "volume": 377500}, "trend_line": 1808.105216, "activity_lines": {"activity_5": 1793.096533, "activity_10": 1817.296194, "activity_20": 1826.330737, "activity_30": 1819.718521}, "trend_signal": 0, "fair_value": 2213.76484, "relative_strength": -15.378954, "rate_of_change": -0.19229854235001245, "market_dynamics": 0.243308, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1770.203194, "high": 1858.759184, "low": 1753.598891, "close": 1844.0, "volume": 364500}, "trend_line": 1808.498161, "activity_lines": {"activity_5": 1802.366211, "activity_10": 1820.467181, "activity_20": 1828.74192, "activity_30": 1822.034314}, "trend_signal": 0, "fair_value": 2213.785929, "relative_strength": -11.921154, "rate_of_change": 0.021732418916933997, "market_dynamics": -0.193184, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1847.689768, "high": 1867.061454, "low": 1827.395554, "close": 1838.465088, "volume": 119200}, "trend_line": 1811.518424, "activity_lines": {"activity_5": 1812.451758, "activity_10": 1822.219587, "activity_20": 1830.029932, "activity_30": 1823.967664}, "trend_signal": 1, "fair_value": 2213.484747, "relative_strength": -12.006941, "rate_of_change": 0.16700392984254261, "market_dynamics": -0.342263, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1840.310057, "high": 1879.975831, "low": 1825.550781, "close": 1875.363525, "volume": 207700}, "trend_line": 1815.950037, "activity_lines": {"activity_5": 1837.29668, "activity_10": 1830.534118, "activity_20": 1834.439489, "activity_30": 1828.086703}, "trend_signal": 1, "fair_value": 2214.294124, "relative_strength": -9.41598, "rate_of_change": 0.24463527068162844, "market_dynamics": -0.298301, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1875.363667, "high": 1922.409018, "low": 1794.187105, "close": 1849.53479, "volume": 702400}, "trend_line": 1820.42773, "activity_lines": {"activity_5": 1846.705819, "activity_10": 1832.988625, "activity_20": 1835.846781, "activity_30": 1830.253461}, "trend_signal": 1, "fair_value": 2215.566141, "relative_strength": -11.356139, "rate_of_change": 0.2465757817542887, "market_dynamics": 0.0048, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1819.093357, "high": 1858.759255, "low": 1808.023895, "close": 1834.775269, "volume": 426200}, "trend_line": 1822.599369, "activity_lines": {"activity_5": 1847.93575, "activity_10": 1833.203229, "activity_20": 1835.709763, "activity_30": 1831.179109}, "trend_signal": 1, "fair_value": 2216.101679, "relative_strength": -11.258453, "rate_of_change": 0.1192927884041798, "market_dynamics": 0.05131, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1833.85288, "high": 1926.098855, "low": 1813.558733, "close": 1915.951782, "volume": 1013200}, "trend_line": 1827.718766, "activity_lines": {"activity_5": 1870.443766, "activity_10": 1848.410944, "activity_20": 1843.170695, "activity_30": 1837.201845}, "trend_signal": 1, "fair_value": 2216.583997, "relative_strength": -6.57447, "rate_of_change": 0.2808843834291888, "market_dynamics": 0.482346, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1924.253999, "high": 2010.965286, "low": 1913.184465, "close": 1999.895752, "volume": 552900}, "trend_line": 1833.791992, "activity_lines": {"activity_5": 1916.13632, "activity_10": 1878.298668, "activity_20": 1858.16706, "activity_30": 1848.310038}, "trend_signal": 1, "fair_value": 2217.904866, "relative_strength": -2.660844, "rate_of_change": 0.3322844910812705, "market_dynamics": 0.87569, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2003.585787, "high": 2087.529644, "low": 1962.074888, "close": 2020.189941, "volume": 570400}, "trend_line": 1840.783569, "activity_lines": {"activity_5": 1957.831559, "activity_10": 1909.612023, "activity_20": 1874.215644, "activity_30": 1860.335712}, "trend_signal": 1, "fair_value": 2219.779184, "relative_strength": -1.741166, "rate_of_change": 0.38126336195713995, "market_dynamics": 1.151825, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2020.189854, "high": 2050.63104, "low": 1970.376953, "close": 1984.213989, "volume": 392800}, "trend_line": 1844.943282, "activity_lines": {"activity_5": 1977.87972, "activity_10": 1929.889395, "activity_20": 1886.167411, "activity_30": 1869.589287}, "trend_signal": 1, "fair_value": 2221.067812, "relative_strength": -2.609352, "rate_of_change": 0.2259751265739384, "market_dynamics": 1.414329, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1984.214182, "high": 2031.259526, "low": 1957.462594, "close": 1974.066895, "volume": 223700}, "trend_line": 1850.336951, "activity_lines": {"activity_5": 1985.566903, "activity_10": 1944.984211, "activity_20": 1896.619012, "activity_30": 1877.919843}, "trend_signal": 1, "fair_value": 2220.912066, "relative_strength": -5.148848, "rate_of_change": 0.29234877042686486, "market_dynamics": 1.315508, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1977.756839, "high": 1978.6793, "low": 1891.967797, "close": 1897.502563, "volume": 291100}, "trend_line": 1856.292627, "activity_lines": {"activity_5": 1958.446533, "activity_10": 1942.049094, "activity_20": 1899.228529, "activity_30": 1880.962786}, "trend_signal": 1, "fair_value": 2220.169923, "relative_strength": -11.309471, "rate_of_change": 0.3218698084573916, "market_dynamics": 1.01856, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1891.045505, "high": 1971.299674, "low": 1875.363664, "close": 1961.152466, "volume": 387100}, "trend_line": 1863.130355, "activity_lines": {"activity_5": 1953.772746, "activity_10": 1949.713914, "activity_20": 1907.537201, "activity_30": 1887.727936}, "trend_signal": 1, "fair_value": 2217.937503, "relative_strength": -8.538875, "rate_of_change": 0.36835399228248783, "market_dynamics": 0.871544, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1971.299398, "high": 1971.299398, "low": 1921.486569, "close": 1961.152466, "volume": 209700}, "trend_line": 1869.786678, "activity_lines": {"activity_5": 1951.681844, "activity_10": 1955.148054, "activity_20": 1915.223231, "activity_30": 1894.051944}, "trend_signal": 1, "fair_value": 2215.787027, "relative_strength": -5.548078, "rate_of_change": 0.3572655548301627, "market_dynamics": 0.743594, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1964.842375, "high": 1967.609759, "low": 1849.534681, "close": 1903.037476, "volume": 249300}, "trend_line": 1872.540592, "activity_lines": {"activity_5": 1934.155111, "activity_10": 1948.456033, "activity_20": 1916.661153, "activity_30": 1896.197156}, "trend_signal": 1, "fair_value": 2213.537155, "relative_strength": -2.065442, "rate_of_change": 0.14728493000847676, "market_dynamics": 0.610964, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1934.401025, "high": 1962.997447, "low": 1803.411644, "close": 1808.946411, "volume": 527800}, "trend_line": 1872.611654, "activity_lines": {"activity_5": 1890.676457, "activity_10": 1923.683769, "activity_20": 1908.99944, "activity_30": 1892.094306}, "trend_signal": 1, "fair_value": 2207.625024, "relative_strength": -1.887953, "rate_of_change": 0.003794951110997519, "market_dynamics": 0.365469, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1741.606803, "high": 1865.216535, "low": 1614.307153, "close": 1752.67627, "volume": 442000}, "trend_line": 1870.383757, "activity_lines": {"activity_5": 1839.449121, "activity_10": 1889.150187, "activity_20": 1896.162878, "activity_30": 1884.356539}, "trend_signal": 0, "fair_value": 2196.982028, "relative_strength": -2.342707, "rate_of_change": -0.11897271894261022, "market_dynamics": -0.164606, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1803.411624, "high": 1835.697832, "low": 1761.90087, "close": 1820.015991, "volume": 199800}, "trend_line": 1870.551689, "activity_lines": {"activity_5": 1820.323446, "activity_10": 1869.828835, "activity_20": 1890.364559, "activity_30": 1881.107006}, "trend_signal": 0, "fair_value": 2188.190999, "relative_strength": -6.412901, "rate_of_change": 0.008978478313412608, "market_dynamics": -0.620902, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1808.024056, "high": 1810.791439, "low": 1762.823432, "close": 1784.962524, "volume": 416300}, "trend_line": 1867.404525, "activity_lines": {"activity_5": 1798.922379, "activity_10": 1847.404668, "activity_20": 1881.491374, "activity_30": 1875.585124}, "trend_signal": 0, "fair_value": 2180.404374, "relative_strength": -8.693281, "rate_of_change": -0.16824790346651444, "market_dynamics": -0.938166, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1788.652345, "high": 1793.264651, "low": 1750.831223, "close": 1761.900757, "volume": 299500}, "trend_line": 1863.730514, "activity_lines": {"activity_5": 1781.580054, "activity_10": 1825.064313, "activity_20": 1870.364725, "activity_30": 1868.77843}, "trend_signal": 0, "fair_value": 2170.503348, "relative_strength": -10.231865, "rate_of_change": -0.19674424854463907, "market_dynamics": -1.061984, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1769.280398, "high": 1778.505205, "low": 1700.096018, "close": 1707.475708, "volume": 382300}, "trend_line": 1858.695846, "activity_lines": {"activity_5": 1755.505159, "activity_10": 1796.870554, "activity_20": 1854.239231, "activity_30": 1858.697475}, "trend_signal": 0, "fair_value": 2157.522092, "relative_strength": -7.303082, "rate_of_change": -0.27013926971633034, "market_dynamics": -1.080346, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1686.259106, "high": 1712.087871, "low": 1643.825829, "close": 1663.197388, "volume": 436700}, "trend_line": 1853.424854, "activity_lines": {"activity_5": 1721.435539, "activity_10": 1765.473304, "activity_20": 1834.090031, "activity_30": 1846.084671}, "trend_signal": 0, "fair_value": 2141.170581, "relative_strength": -9.862584, "rate_of_change": -0.28358550493042733, "market_dynamics": -1.064533, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1671.499585, "high": 1713.932865, "low": 1655.817746, "close": 1700.095947, "volume": 189500}, "trend_line": 1849.081466, "activity_lines": {"activity_5": 1705.630697, "activity_10": 1745.044977, "activity_20": 1818.315945, "activity_30": 1836.192483}, "trend_signal": 0, "fair_value": 2125.301426, "relative_strength": -10.238109, "rate_of_change": -0.23434389533658453, "market_dynamics": -1.165994, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1715.777809, "high": 1768.876496, "low": 1706.553147, "close": 1757.567749, "volume": 237800}, "trend_line": 1847.288737, "activity_lines": {"activity_5": 1716.977791, "activity_10": 1739.812551, "activity_20": 1808.674264, "activity_30": 1830.288373}, "trend_signal": 0, "fair_value": 2114.714691, "relative_strength": -11.656585, "rate_of_change": -0.0969524076123106, "market_dynamics": -1.134387, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1731.18055, "high": 1781.127479, "low": 1711.390244, "close": 1778.300293, "volume": 278600}, "trend_line": 1844.100903, "activity_lines": {"activity_5": 1737.062052, "activity_10": 1742.051218, "activity_20": 1801.568044, "activity_30": 1825.837505}, "trend_signal": 0, "fair_value": 2105.142701, "relative_strength": -7.483052, "rate_of_change": -0.1725682583426083, "market_dynamics": -1.020615, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1786.781921, "high": 1826.362624, "low": 1764.164429, "close": 1803.744995, "volume": 342700}, "trend_line": 1842.638029, "activity_lines": {"activity_5": 1764.534578, "activity_10": 1751.184144, "activity_20": 1797.22434, "activity_30": 1823.233898}, "trend_signal": 0, "fair_value": 2093.088285, "relative_strength": -8.160657, "rate_of_change": -0.07932722106584512, "market_dynamics": -0.809491, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1818.823433, "high": 1833.901762, "low": 1774.530891, "close": 1783.012451, "volume": 123600}, "trend_line": 1839.274691, "activity_lines": {"activity_5": 1778.678304, "activity_10": 1756.642088, "activity_20": 1791.053872, "activity_30": 1819.387087}, "trend_signal": 0, "fair_value": 2081.7277, "relative_strength": -7.435184, "rate_of_change": -0.18252841562296254, "market_dynamics": -0.642338, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1789.609226, "high": 1789.609226, "low": 1726.468661, "close": 1733.06543, "volume": 148900}, "trend_line": 1834.531421, "activity_lines": {"activity_5": 1768.185352, "activity_10": 1752.467188, "activity_20": 1780.759589, "activity_30": 1812.534876}, "trend_signal": 0, "fair_value": 2070.157169, "relative_strength": -7.082298, "rate_of_change": -0.2578880698576505, "market_dynamics": -0.610314, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1745.316569, "high": 1930.026005, "low": 1743.431777, "close": 1832.016968, "volume": 628800}, "trend_line": 1836.499638, "activity_lines": {"activity_5": 1788.47828, "activity_10": 1767.864395, "activity_20": 1781.159883, "activity_30": 1812.372654}, "trend_signal": 0, "fair_value": 2061.673571, "relative_strength": -1.868569, "rate_of_change": 0.1072871784843687, "market_dynamics": -0.246387, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1828.247309, "high": 1880.079168, "low": 1818.823354, "close": 1830.132202, "volume": 201600}, "trend_line": 1837.482568, "activity_lines": {"activity_5": 1803.179671, "activity_10": 1782.063383, "activity_20": 1782.276736, "activity_30": 1811.961851}, "trend_signal": 0, "fair_value": 2054.36287, "relative_strength": -5.207627, "rate_of_change": 0.05352192723927434, "market_dynamics": -0.09698, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1846.152948, "high": 1888.560722, "low": 1801.860352, "close": 1801.860352, "volume": 291100}, "trend_line": 1839.275781, "activity_lines": {"activity_5": 1805.001652, "activity_10": 1789.881463, "activity_20": 1781.434756, "activity_30": 1809.663644}, "trend_signal": 0, "fair_value": 2046.430018, "relative_strength": -4.327148, "rate_of_change": 0.09759074895344264, "market_dynamics": 0.202001, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1805.629845, "high": 1860.288864, "low": 1791.494006, "close": 1812.226563, "volume": 192800}, "trend_line": 1838.216667, "activity_lines": {"activity_5": 1810.40468, "activity_10": 1797.868224, "activity_20": 1782.400065, "activity_30": 1807.918533}, "trend_signal": 0, "fair_value": 2038.591172, "relative_strength": -2.568202, "rate_of_change": -0.057583208072489483, "market_dynamics": 0.475732, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1812.226539, "high": 1817.880912, "low": 1753.798136, "close": 1760.394897, "volume": 192700}, "trend_line": 1835.614327, "activity_lines": {"activity_5": 1796.582878, "activity_10": 1793.721425, "activity_20": 1778.8351, "activity_30": 1802.897774}, "trend_signal": 0, "fair_value": 2030.916112, "relative_strength": -4.860728, "rate_of_change": -0.14156873053746025, "market_dynamics": 0.303838, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1771.703603, "high": 1826.362462, "low": 1767.934021, "close": 1780.185059, "volume": 183300}, "trend_line": 1832.441711, "activity_lines": {"activity_5": 1787.535832, "activity_10": 1792.076492, "activity_20": 1778.110902, "activity_30": 1799.321692}, "trend_signal": 0, "fair_value": 2024.856022, "relative_strength": -5.677717, "rate_of_change": -0.17283674208324382, "market_dynamics": 0.25512, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1797.148254, "high": 1801.860184, "low": 1766.991598, "close": 1796.205811, "volume": 184600}, "trend_line": 1830.664079, "activity_lines": {"activity_5": 1787.284497, "activity_10": 1792.933199, "activity_20": 1779.774239, "activity_30": 1796.983892}, "trend_signal": 0, "fair_value": 2017.934111, "relative_strength": -5.451395, "rate_of_change": -0.097008924722083, "market_dynamics": 0.218311, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1799.033132, "high": 1807.514692, "low": 1754.740356, "close": 1754.740356, "volume": 200500}, "trend_line": 1827.996248, "activity_lines": {"activity_5": 1775.473104, "activity_10": 1785.925178, "activity_20": 1777.997208, "activity_30": 1792.085587}, "trend_signal": 0, "fair_value": 2010.884185, "relative_strength": -5.506657, "rate_of_change": -0.14573023148284422, "market_dynamics": 0.206914, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1762.27965, "high": 1823.5354, "low": 1757.567673, "close": 1823.5354, "volume": 209200}, "trend_line": 1824.915702, "activity_lines": {"activity_5": 1789.734725, "activity_10": 1792.31634, "activity_20": 1783.030209, "activity_30": 1791.79779}, "trend_signal": 0, "fair_value": 2005.157097, "relative_strength": -5.305502, "rate_of_change": -0.16852036777265383, "market_dynamics": 0.352762, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1823.535316, "high": 1832.959272, "low": 1819.765734, "close": 1820.70813, "volume": 30500}, "trend_line": 1818.942782, "activity_lines": {"activity_5": 1802.3, "activity_10": 1797.456672, "activity_20": 1787.456522, "activity_30": 1791.526334}, "trend_signal": 0, "fair_value": 1999.880364, "relative_strength": -4.208718, "rate_of_change": -0.3272984058087704, "market_dynamics": 0.387681, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1835.786412, "high": 1836.728807, "low": 1773.588501, "close": 1773.588501, "volume": 175400}, "trend_line": 1810.722734, "activity_lines": {"activity_5": 1795.13785, "activity_10": 1792.436295, "activity_20": 1787.391956, "activity_30": 1788.600252}, "trend_signal": 0, "fair_value": 1994.329141, "relative_strength": -4.784966, "rate_of_change": -0.451913500597411, "market_dynamics": 0.279256, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1772.646085, "high": 1790.551563, "low": 1755.682952, "close": 1766.991699, "volume": 125700}, "trend_line": 1803.481991, "activity_lines": {"activity_5": 1786.216536, "activity_10": 1787.278835, "activity_20": 1786.753284, "activity_30": 1785.778894}, "trend_signal": 0, "fair_value": 1990.014304, "relative_strength": -3.139242, "rate_of_change": -0.39988137686903524, "market_dynamics": 0.154447, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1781.127558, "high": 1804.687472, "low": 1774.53079, "close": 1788.666748, "volume": 102000}, "trend_line": 1797.301986, "activity_lines": {"activity_5": 1786.467847, "activity_10": 1787.210303, "activity_20": 1788.154661, "activity_30": 1784.823072}, "trend_signal": 0, "fair_value": 1986.990319, "relative_strength": -5.287839, "rate_of_change": -0.34267073532425224, "market_dynamics": -0.026032, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1800.917829, "high": 1824.477783, "low": 1795.263456, "close": 1807.514648, "volume": 113800}, "trend_line": 1794.302389, "activity_lines": {"activity_5": 1790.740031, "activity_10": 1790.808545, "activity_20": 1790.964451, "activity_30": 1785.481954}, "trend_signal": 0, "fair_value": 1983.271447, "relative_strength": -3.180194, "rate_of_change": -0.16689443529051964, "market_dynamics": 0.01118, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.86033, "high": 1822.592875, "low": 1774.530858, "close": 1815.053711, "volume": 189600}, "trend_line": 1789.43243, "activity_lines": {"activity_5": 1798.593286, "activity_10": 1795.863197, "activity_20": 1793.805023, "activity_30": 1786.820749}, "trend_signal": 0, "fair_value": 1978.404903, "relative_strength": -0.662765, "rate_of_change": -0.2714123901219351, "market_dynamics": 0.223488, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1815.053846, "high": 1844.268079, "low": 1796.205889, "close": 1808.457031, "volume": 154100}, "trend_line": 1784.342582, "activity_lines": {"activity_5": 1804.624609, "activity_10": 1798.724656, "activity_20": 1795.469921, "activity_30": 1788.048142}, "trend_signal": 1, "fair_value": 1974.9456, "relative_strength": -1.894808, "rate_of_change": -0.2844392397649837, "market_dynamics": 0.467348, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1832.959413, "high": 1839.556182, "low": 1765.10687, "close": 1769.818848, "volume": 200900}, "trend_line": 1779.901961, "activity_lines": {"activity_5": 1795.451969, "activity_10": 1794.046955, "activity_20": 1793.212663, "activity_30": 1787.111127}, "trend_signal": 1, "fair_value": 1970.527635, "relative_strength": -3.022105, "rate_of_change": -0.24886594338978593, "market_dynamics": 0.534543, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1769.818817, "high": 1799.033176, "low": 1763.222048, "close": 1783.012451, "volume": 191700}, "trend_line": 1779.037496, "activity_lines": {"activity_5": 1790.488721, "activity_10": 1792.247854, "activity_20": 1792.252326, "activity_30": 1787.311804}, "trend_signal": 1, "fair_value": 1967.533541, "relative_strength": 1.85611, "rate_of_change": -0.048568124477734044, "market_dynamics": 0.473925, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1799.033089, "high": 1917.775017, "low": 1799.033089, "close": 1886.675903, "volume": 438500}, "trend_line": 1783.50415, "activity_lines": {"activity_5": 1820.456909, "activity_10": 1808.782615, "activity_20": 1801.263425, "activity_30": 1794.256217}, "trend_signal": 1, "fair_value": 1965.655905, "relative_strength": 8.388038, "rate_of_change": 0.2510713804539206, "market_dynamics": 0.783031, "expectation": {"probability": 38.2806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1897.042191, "high": 1904.581355, "low": 1846.152898, "close": 1860.288818, "volume": 336400}, "trend_line": 1784.846578, "activity_lines": {"activity_5": 1836.351985, "activity_10": 1819.371715, "activity_20": 1807.267833, "activity_30": 1799.210067}, "trend_signal": 1, "fair_value": 1961.999754, "relative_strength": 6.286412, "rate_of_change": 0.07526912679176705, "market_dynamics": 1.040769, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1865.943199, "high": 1891.387743, "low": 1865.000748, "close": 1869.712646, "volume": 427400}, "trend_line": 1787.671582, "activity_lines": {"activity_5": 1852.372664, "activity_10": 1830.95459, "activity_20": 1813.563922, "activity_30": 1804.685297}, "trend_signal": 1, "fair_value": 1958.922093, "relative_strength": 4.904123, "rate_of_change": 0.15827713344222438, "market_dynamics": 1.423433, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1872.539968, "high": 1913.272587, "low": 1858.404035, "close": 1899.812378, "volume": 791600}, "trend_line": 1792.268636, "activity_lines": {"activity_5": 1874.342879, "activity_10": 1846.262431, "activity_20": 1822.54715, "activity_30": 1811.920187}, "trend_signal": 1, "fair_value": 1955.324623, "relative_strength": 7.984198, "rate_of_change": 0.2571531620398087, "market_dynamics": 1.875807, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1863.277418, "high": 1879.621993, "low": 1693.101905, "close": 1720.983765, "volume": 433900}, "trend_line": 1792.718905, "activity_lines": {"activity_5": 1828.037321, "activity_10": 1826.641058, "activity_20": 1814.167271, "activity_30": 1807.321163}, "trend_signal": 1, "fair_value": 1951.700493, "relative_strength": 7.252427, "rate_of_change": 0.025122852174931144, "market_dynamics": 1.333779, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1670.988791, "high": 1734.444007, "low": 1557.538458, "close": 1699.832031, "volume": 564000}, "trend_line": 1793.940059, "activity_lines": {"activity_5": 1778.816431, "activity_10": 1804.404514, "activity_20": 1804.158067, "activity_30": 1801.328462}, "trend_signal": 0, "fair_value": 1947.896213, "relative_strength": 6.331771, "rate_of_change": 0.06811742747812824, "market_dynamics": 0.769896, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1718.099468, "high": 1789.246216, "low": 1705.600703, "close": 1789.246216, "volume": 164800}, "trend_line": 1796.911735, "activity_lines": {"activity_5": 1771.856527, "activity_10": 1800.382961, "activity_20": 1803.199712, "activity_30": 1801.025633}, "trend_signal": 0, "fair_value": 1944.458989, "relative_strength": 8.045637, "rate_of_change": 0.16565079669698643, "market_dynamics": 0.234711, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1779.631836, "high": 1808.475099, "low": 1770.978845, "close": 1791.169189, "volume": 159500}, "trend_line": 1798.031783, "activity_lines": {"activity_5": 1770.273787, "activity_10": 1797.180267, "activity_20": 1802.28711, "activity_30": 1800.655146}, "trend_signal": 0, "fair_value": 1941.229062, "relative_strength": 5.140912, "rate_of_change": 0.06233183178582764, "market_dynamics": -0.376326, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1788.284873, "high": 1816.16681, "low": 1785.400543, "close": 1799.822266, "volume": 148000}, "trend_line": 1798.749182, "activity_lines": {"activity_5": 1776.811637, "activity_10": 1795.865183, "activity_20": 1802.146306, "activity_30": 1800.770661}, "trend_signal": 0, "fair_value": 1938.505814, "relative_strength": 2.389499, "rate_of_change": 0.03989912785652432, "market_dynamics": -0.43744, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1788.28477, "high": 1816.166714, "low": 1775.786043, "close": 1811.359497, "volume": 128400}, "trend_line": 1799.002999, "activity_lines": {"activity_5": 1793.861239, "activity_10": 1796.102262, "activity_20": 1803.087064, "activity_30": 1801.58423}, "trend_signal": 0, "fair_value": 1936.196326, "relative_strength": 1.228558, "rate_of_change": 0.01411074998893461, "market_dynamics": -0.382548, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1814.243859, "high": 1956.537515, "low": 1806.552311, "close": 1875.776123, "volume": 393700}, "trend_line": 1802.095121, "activity_lines": {"activity_5": 1826.358, "activity_10": 1807.536053, "activity_20": 1809.893124, "activity_30": 1806.537335}, "trend_signal": 1, "fair_value": 1935.580989, "relative_strength": 4.049361, "rate_of_change": 0.17187975793919272, "market_dynamics": -0.14555, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1879.621894, "high": 1896.92793, "low": 1845.971397, "close": 1861.354492, "volume": 178900}, "trend_line": 1806.371423, "activity_lines": {"activity_5": 1842.317944, "activity_10": 1816.545907, "activity_20": 1815.07693, "activity_30": 1810.36052}, "trend_signal": 1, "fair_value": 1935.313277, "relative_strength": 4.787438, "rate_of_change": 0.23729613105145222, "market_dynamics": 0.022008, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1861.354598, "high": 1962.30603, "low": 1846.932946, "close": 1962.30603, "volume": 184500}, "trend_line": 1810.714392, "activity_lines": {"activity_5": 1887.121183, "activity_10": 1843.891211, "activity_20": 1829.681614, "activity_30": 1820.420817}, "trend_signal": 1, "fair_value": 1935.118925, "relative_strength": 8.046453, "rate_of_change": 0.2404250280259244, "market_dynamics": 0.40091, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1954.614503, "high": 2042.105938, "low": 1938.270034, "close": 1983.457886, "volume": 258700}, "trend_line": 1815.825248, "activity_lines": {"activity_5": 1927.565918, "activity_10": 1873.39879, "activity_20": 1845.402105, "activity_30": 1831.565559}, "trend_signal": 1, "fair_value": 1935.305267, "relative_strength": 9.820046, "rate_of_change": 0.2822563305720946, "market_dynamics": 0.805922, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2013.262623, "high": 2052.681805, "low": 1974.804843, "close": 1979.612061, "volume": 292800}, "trend_line": 1821.750305, "activity_lines": {"activity_5": 1954.486336, "activity_10": 1900.686302, "activity_20": 1859.725537, "activity_30": 1842.13245}, "trend_signal": 1, "fair_value": 1936.65348, "relative_strength": 9.326599, "rate_of_change": 0.32630105823927413, "market_dynamics": 0.952576, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1981.535058, "high": 2012.301256, "low": 1943.077216, "close": 1999.80249, "volume": 242900}, "trend_line": 1828.002836, "activity_lines": {"activity_5": 1976.92006, "activity_10": 1926.942467, "activity_20": 1875.062602, "activity_30": 1853.619688}, "trend_signal": 1, "fair_value": 1937.401379, "relative_strength": 8.776295, "rate_of_change": 0.3432155868364113, "market_dynamics": 1.189306, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2001.725385, "high": 2024.800084, "low": 1961.344758, "close": 2022.877197, "volume": 198300}, "trend_line": 1836.752246, "activity_lines": {"activity_5": 1998.776929, "activity_10": 1951.940026, "activity_20": 1891.681603, "activity_30": 1866.192227}, "trend_signal": 1, "fair_value": 1938.737264, "relative_strength": 5.220726, "rate_of_change": 0.4786321896056471, "market_dynamics": 1.20763, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2025.761455, "high": 2080.563738, "low": 2009.416828, "close": 2079.602295, "volume": 187300}, "trend_line": 1846.732821, "activity_lines": {"activity_5": 2028.773983, "activity_10": 1983.003402, "activity_20": 1912.713358, "activity_30": 1881.859972}, "trend_signal": 1, "fair_value": 1940.108111, "relative_strength": 8.838843, "rate_of_change": 0.5433816684713636, "market_dynamics": 1.221493, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079.60221, "high": 2119.982719, "low": 2058.450454, "close": 2117.098389, "volume": 235400}, "trend_line": 1857.42924, "activity_lines": {"activity_5": 2063.449984, "activity_10": 2015.640012, "activity_20": 1936.025002, "activity_30": 1899.302912}, "trend_signal": 1, "fair_value": 1941.836298, "relative_strength": 11.214113, "rate_of_change": 0.5792077163716515, "market_dynamics": 1.352862, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2115.175555, "high": 2128.635838, "low": 2076.717797, "close": 2096.908203, "volume": 202500}, "trend_line": 1868.834835, "activity_lines": {"activity_5": 2082.486556, "activity_10": 2038.837023, "activity_20": 1955.760059, "activity_30": 1914.753168}, "trend_signal": 1, "fair_value": 1942.449076, "relative_strength": 9.301383, "rate_of_change": 0.6140527323668156, "market_dynamics": 1.431102, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2115.175629, "high": 2206.512841, "low": 2092.101093, "close": 2185.361084, "volume": 309500}, "trend_line": 1880.895691, "activity_lines": {"activity_5": 2123.187679, "activity_10": 2072.924581, "activity_20": 1982.424458, "activity_30": 1935.174216}, "trend_signal": 1, "fair_value": 1943.807117, "relative_strength": 9.317887, "rate_of_change": 0.645367679054411, "market_dynamics": 1.610766, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2195.936906, "high": 2218.050106, "low": 2148.826168, "close": 2205.55127, "volume": 247400}, "trend_line": 1893.723796, "activity_lines": {"activity_5": 2158.248291, "activity_10": 2105.054264, "activity_20": 2009.589421, "activity_30": 1956.119737}, "trend_signal": 1, "fair_value": 1945.18317, "relative_strength": 11.939047, "rate_of_change": 0.6820210743946061, "market_dynamics": 1.715364, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2177.669698, "high": 2290.158355, "low": 2171.901037, "close": 2242.086182, "volume": 362000}, "trend_line": 1909.340385, "activity_lines": {"activity_5": 2193.308936, "activity_10": 2137.568535, "activity_20": 2038.589793, "activity_30": 1978.59473}, "trend_signal": 1, "fair_value": 1944.643199, "relative_strength": 10.857847, "rate_of_change": 0.8246497737941493, "market_dynamics": 1.805985, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2229.587377, "high": 2263.237942, "low": 2153.633344, "close": 2213.24292, "volume": 350700}, "trend_line": 1924.215426, "activity_lines": {"activity_5": 2207.922901, "activity_10": 2159.751665, "activity_20": 2063.069981, "activity_30": 1998.201345}, "trend_signal": 1, "fair_value": 1944.18015, "relative_strength": 5.367429, "rate_of_change": 0.7790670074786068, "market_dynamics": 1.899491, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2213.242912, "high": 2261.315083, "low": 2197.859817, "close": 2253.623535, "volume": 280900}, "trend_line": 1939.713985, "activity_lines": {"activity_5": 2229.587435, "activity_10": 2185.098815, "activity_20": 2089.903415, "activity_30": 2019.453481}, "trend_signal": 1, "fair_value": 1943.201645, "relative_strength": 8.890842, "rate_of_change": 0.8054482253173721, "market_dynamics": 1.857426, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2269.006805, "high": 2295.926849, "low": 2235.355969, "close": 2277.659424, "volume": 289000}, "trend_line": 1955.385478, "activity_lines": {"activity_5": 2248.816244, "activity_10": 2209.8341, "activity_20": 2116.489601, "activity_30": 2041.256413}, "trend_signal": 1, "fair_value": 1943.38548, "relative_strength": 9.497499, "rate_of_change": 0.807928030688495, "market_dynamics": 1.859053, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2284.389719, "high": 2336.307688, "low": 2267.083701, "close": 2332.461914, "volume": 251000}, "trend_line": 1972.632418, "activity_lines": {"activity_5": 2280.159326, "activity_10": 2239.48153, "activity_20": 2145.543513, "activity_30": 2065.583925}, "trend_signal": 1, "fair_value": 1944.694919, "relative_strength": 11.029295, "rate_of_change": 0.8820225062549021, "market_dynamics": 1.752824, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2343.999062, "high": 2358.420713, "low": 2312.271429, "close": 2315.156006, "volume": 258400}, "trend_line": 1989.522384, "activity_lines": {"activity_5": 2297.273063, "activity_10": 2260.353618, "activity_20": 2170.362502, "activity_30": 2087.682221}, "trend_signal": 1, "fair_value": 1945.614896, "relative_strength": 5.639112, "rate_of_change": 0.8562145611053315, "market_dynamics": 1.653446, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2336.307579, "high": 2356.497891, "low": 2302.65724, "close": 2315.156006, "volume": 197500}, "trend_line": 2007.700289, "activity_lines": {"activity_5": 2309.515479, "activity_10": 2276.942911, "activity_20": 2192.686315, "activity_30": 2108.690842}, "trend_signal": 1, "fair_value": 1946.857966, "relative_strength": 4.727523, "rate_of_change": 0.9136818538051699, "market_dynamics": 1.545583, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2307.464359, "high": 2388.225536, "low": 2275.736812, "close": 2377.649658, "volume": 256100}, "trend_line": 2027.521529, "activity_lines": {"activity_5": 2335.794906, "activity_10": 2301.293639, "activity_20": 2218.507935, "activity_30": 2132.558543}, "trend_signal": 1, "fair_value": 1949.91198, "relative_strength": 6.475143, "rate_of_change": 0.9872609028647696, "market_dynamics": 1.471009, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2388.421719, "high": 2400.172827, "low": 2253.283269, "close": 2307.142822, "volume": 329300}, "trend_line": 2041.537093, "activity_lines": {"activity_5": 2330.303646, "activity_10": 2307.720552, "activity_20": 2234.917998, "activity_30": 2150.598626}, "trend_signal": 1, "fair_value": 1951.87021, "relative_strength": 2.207161, "rate_of_change": 0.6912658533846726, "market_dynamics": 1.341062, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2350.230283, "high": 2372.753422, "low": 2311.059814, "close": 2340.437744, "volume": 234400}, "trend_line": 2057.542057, "activity_lines": {"activity_5": 2333.945133, "activity_10": 2317.986874, "activity_20": 2252.444879, "activity_30": 2169.882539}, "trend_signal": 1, "fair_value": 1954.154821, "relative_strength": -1.438566, "rate_of_change": 0.7839663582345795, "market_dynamics": 1.060791, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2302.246567, "high": 2348.271729, "low": 2289.516153, "close": 2348.271729, "volume": 148000}, "trend_line": 2073.494027, "activity_lines": {"activity_5": 2339.666227, "activity_10": 2327.225075, "activity_20": 2268.436505, "activity_30": 2188.639292}, "trend_signal": 1, "fair_value": 1957.031812, "relative_strength": -0.196072, "rate_of_change": 0.7752925363410967, "market_dynamics": 0.735948, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2350.230435, "high": 2452.073666, "low": 2345.333984, "close": 2423.675049, "volume": 246100}, "trend_line": 2090.956116, "activity_lines": {"activity_5": 2368.314046, "activity_10": 2348.242325, "activity_20": 2289.771468, "activity_30": 2211.231616}, "trend_signal": 1, "fair_value": 1959.99683, "relative_strength": -0.713243, "rate_of_change": 0.842157670705441, "market_dynamics": 0.50547, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2448.156709, "high": 2453.053022, "low": 2244.46992, "close": 2285.599121, "volume": 284900}, "trend_line": 2109.776628, "activity_lines": {"activity_5": 2343.701953, "activity_10": 2340.328822, "activity_20": 2295.86007, "activity_30": 2223.78923}, "trend_signal": 1, "fair_value": 1961.432931, "relative_strength": -11.773104, "rate_of_change": 0.9000912001923735, "market_dynamics": 0.124207, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2289.515993, "high": 2338.479124, "low": 2256.221028, "close": 2278.744141, "volume": 141300}, "trend_line": 2129.073698, "activity_lines": {"activity_5": 2322.941569, "activity_10": 2330.587584, "activity_20": 2299.838736, "activity_30": 2234.690359}, "trend_signal": 1, "fair_value": 1961.345441, "relative_strength": -8.266462, "rate_of_change": 0.9146499086158271, "market_dynamics": -0.21712, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2279.723436, "high": 2284.61975, "low": 2056.451496, "close": 2126.958496, "volume": 538800}, "trend_line": 2140.330774, "activity_lines": {"activity_5": 2253.479216, "activity_10": 2293.229235, "activity_20": 2288.033332, "activity_30": 2234.553895}, "trend_signal": 1, "fair_value": 1960.606873, "relative_strength": -14.400174, "rate_of_change": 0.5287311571494445, "market_dynamics": -0.401657, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2131.854744, "high": 2137.73032, "low": 2063.306295, "close": 2087.788086, "volume": 266000}, "trend_line": 2150.218071, "activity_lines": {"activity_5": 2185.192009, "activity_10": 2252.485418, "activity_20": 2272.001788, "activity_30": 2231.164044}, "trend_signal": 1, "fair_value": 1959.046816, "relative_strength": -12.801926, "rate_of_change": 0.4619518216579996, "market_dynamics": -0.839531, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2108.352583, "high": 2172.983745, "low": 2091.705117, "close": 2166.128906, "volume": 280400}, "trend_line": 2162.428292, "activity_lines": {"activity_5": 2160.383984, "activity_10": 2230.119349, "activity_20": 2263.392294, "activity_30": 2232.190549}, "trend_signal": 0, "fair_value": 1957.813872, "relative_strength": -12.359171, "rate_of_change": 0.5678596587332038, "market_dynamics": -0.982292, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2183.755756, "high": 2189.631332, "low": 2085.829487, "close": 2092.684326, "volume": 295000}, "trend_line": 2171.805786, "activity_lines": {"activity_5": 2128.264176, "activity_10": 2197.109304, "activity_20": 2247.5546, "activity_30": 2227.690939}, "trend_signal": 0, "fair_value": 1955.827755, "relative_strength": -15.594653, "rate_of_change": 0.4336557209638951, "market_dynamics": -1.015381, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2113.248906, "high": 2125.979321, "low": 2032.949219, "close": 2048.617432, "volume": 374700}, "trend_line": 2177.567163, "activity_lines": {"activity_5": 2094.31639, "activity_10": 2161.268284, "activity_20": 2227.540173, "activity_30": 2219.743303}, "trend_signal": 0, "fair_value": 1953.988367, "relative_strength": -17.764477, "rate_of_change": 0.26528048857496994, "market_dynamics": -1.086572, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2059.389352, "high": 2095.62207, "low": 2047.638296, "close": 2078.974609, "volume": 307400}, "trend_line": 2184.821167, "activity_lines": {"activity_5": 2085.829443, "activity_10": 2135.647212, "activity_20": 2211.068065, "activity_30": 2213.382493}, "trend_signal": 0, "fair_value": 1953.16811, "relative_strength": -14.192325, "rate_of_change": 0.33312423714206674, "market_dynamics": -1.062653, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2090.725772, "high": 2117.165771, "low": 2076.036832, "close": 2117.165771, "volume": 280100}, "trend_line": 2189.983158, "activity_lines": {"activity_5": 2093.27181, "activity_10": 2121.723864, "activity_20": 2198.835957, "activity_30": 2209.017629}, "trend_signal": 0, "fair_value": 1952.304649, "relative_strength": -14.637398, "rate_of_change": 0.23626606506599923, "market_dynamics": -1.074777, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2122.062096, "high": 2144.585195, "low": 2120.10357, "close": 2128.916992, "volume": 176300}, "trend_line": 2194.831795, "activity_lines": {"activity_5": 2102.672737, "activity_10": 2114.139027, "activity_20": 2188.317872, "activity_30": 2205.077876}, "trend_signal": 0, "fair_value": 1951.8949, "relative_strength": -13.348814, "rate_of_change": 0.22140065243369572, "market_dynamics": -1.108142, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2135.77186, "high": 2184.735039, "low": 2124.999971, "close": 2169.06665, "volume": 276400}, "trend_line": 2201.146948, "activity_lines": {"activity_5": 2127.937679, "activity_10": 2119.213365, "activity_20": 2182.025116, "activity_30": 2203.415609}, "trend_signal": 0, "fair_value": 1951.330249, "relative_strength": -14.316975, "rate_of_change": 0.28772833592015684, "market_dynamics": -1.02757, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2185.714287, "high": 2237.615234, "low": 2159.274195, "close": 2227.82251, "volume": 232100}, "trend_line": 2208.747616, "activity_lines": {"activity_5": 2167.695752, "activity_10": 2137.08936, "activity_20": 2181.730808, "activity_30": 2205.136613}, "trend_signal": 0, "fair_value": 1951.142239, "relative_strength": -15.097443, "rate_of_change": 0.3453048878406841, "market_dynamics": -0.867379, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2232.71894, "high": 2232.71894, "low": 2161.23272, "close": 2194.527588, "volume": 238400}, "trend_line": 2214.469295, "activity_lines": {"activity_5": 2184.408512, "activity_10": 2149.83758, "activity_20": 2178.502874, "activity_30": 2204.219192}, "trend_signal": 0, "fair_value": 1950.407598, "relative_strength": -16.09369, "rate_of_change": 0.2590463011053123, "market_dynamics": -0.718085, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2173.962963, "high": 2183.755589, "low": 2109.331793, "close": 2151.439941, "volume": 330800}, "trend_line": 2216.863883, "activity_lines": {"activity_5": 2179.055192, "activity_10": 2153.523153, "activity_20": 2171.828184, "activity_30": 2200.152782}, "trend_signal": 0, "fair_value": 1949.176502, "relative_strength": -16.757116, "rate_of_change": 0.10813371878340325, "market_dynamics": -0.507612, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2166.129097, "high": 2255.241918, "low": 2146.543843, "close": 2252.304199, "volume": 301800}, "trend_line": 2221.370744, "activity_lines": {"activity_5": 2205.038346, "activity_10": 2174.390376, "activity_20": 2175.539215, "activity_30": 2202.439254}, "trend_signal": 0, "fair_value": 1948.518552, "relative_strength": -14.169816, "rate_of_change": 0.20329895013224156, "market_dynamics": -0.271063, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2295.391535, "high": 2354.14747, "low": 2261.117344, "close": 2320.852539, "volume": 291000}, "trend_line": 2228.835555, "activity_lines": {"activity_5": 2245.645133, "activity_10": 2206.15411, "activity_20": 2186.077953, "activity_30": 2208.857434}, "trend_signal": 0, "fair_value": 1948.802644, "relative_strength": -15.550547, "rate_of_change": 0.33604525584767864, "market_dynamics": -0.020457, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2332.603603, "high": 2358.064432, "low": 2257.200367, "close": 2262.09668, "volume": 287200}, "trend_line": 2231.393408, "activity_lines": {"activity_5": 2256.547575, "activity_10": 2223.086448, "activity_20": 2191.291357, "activity_30": 2211.003313}, "trend_signal": 0, "fair_value": 1948.715741, "relative_strength": -17.327938, "rate_of_change": 0.11476185375191555, "market_dynamics": 0.24205, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2253.283294, "high": 2320.852583, "low": 2242.511405, "close": 2317.914795, "volume": 299400}, "trend_line": 2235.138859, "activity_lines": {"activity_5": 2283.77111, "activity_10": 2246.286093, "activity_20": 2202.035278, "activity_30": 2216.585338}, "trend_signal": 0, "fair_value": 1948.484022, "relative_strength": -17.920283, "rate_of_change": 0.16785256183746108, "market_dynamics": 0.547404, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2268.951616, "high": 2294.412446, "low": 2125.979297, "close": 2189.631348, "volume": 531500}, "trend_line": 2233.390365, "activity_lines": {"activity_5": 2260.007682, "activity_10": 2241.817108, "activity_20": 2200.66898, "activity_30": 2213.649369}, "trend_signal": 0, "fair_value": 1948.169794, "relative_strength": -17.571869, "rate_of_change": -0.07822753351360963, "market_dynamics": 0.646977, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2126.958473, "high": 2231.739594, "low": 2109.331746, "close": 2156.336426, "volume": 445400}, "trend_line": 2231.493481, "activity_lines": {"activity_5": 2222.599854, "activity_10": 2229.976944, "activity_20": 2196.887168, "activity_30": 2208.678148}, "trend_signal": 0, "fair_value": 1948.506206, "relative_strength": -15.764567, "rate_of_change": -0.08493293558200818, "market_dynamics": 0.632968, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2159.274086, "high": 2170.046064, "low": 2102.476992, "close": 2106.394043, "volume": 395400}, "trend_line": 2226.585832, "activity_lines": {"activity_5": 2174.942416, "activity_10": 2208.557813, "activity_20": 2189.621978, "activity_30": 2200.607216}, "trend_signal": 0, "fair_value": 1948.398232, "relative_strength": -16.684057, "rate_of_change": -0.21992665637546469, "market_dynamics": 0.520749, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2085.829511, "high": 2139.68894, "low": 2050.576055, "close": 2125.0, "volume": 865600}, "trend_line": 2221.497184, "activity_lines": {"activity_5": 2147.784196, "activity_10": 2191.661084, "activity_20": 2184.982143, "activity_30": 2194.053291}, "trend_signal": 0, "fair_value": 1947.880381, "relative_strength": -15.559339, "rate_of_change": -0.22854039250890085, "market_dynamics": 0.386905, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2054.0, "high": 2172.0, "low": 2054.0, "close": 2146.0, "volume": 494600}, "trend_line": 2215.281787, "activity_lines": {"activity_5": 2136.765755, "activity_10": 2180.452038, "activity_20": 2183.074422, "activity_30": 2189.182505}, "trend_signal": 0, "fair_value": 1948.148952, "relative_strength": -13.953999, "rate_of_change": -0.2797841493910235, "market_dynamics": 0.222553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2144.0, "high": 2173.0, "low": 2117.0, "close": 2128.0, "volume": 331600}, "trend_line": 2209.043254, "activity_lines": {"activity_5": 2131.208301, "activity_10": 2166.852584, "activity_20": 2179.361742, "activity_30": 2183.551422}, "trend_signal": 0, "fair_value": 1947.810426, "relative_strength": -19.938686, "rate_of_change": -0.2816135191743774, "market_dynamics": -0.020344, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2130.0, "high": 2172.0, "low": 2104.0, "close": 2118.0, "volume": 358000}, "trend_line": 2202.471387, "activity_lines": {"activity_5": 2126.42627, "activity_10": 2151.861128, "activity_20": 2174.505196, "activity_30": 2177.677664}, "trend_signal": 0, "fair_value": 1947.590758, "relative_strength": -21.937692, "rate_of_change": -0.29749833952323823, "market_dynamics": -0.218895, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2133.0, "low": 2027.0, "close": 2068.0, "volume": 329100}, "trend_line": 2192.149731, "activity_lines": {"activity_5": 2107.533333, "activity_10": 2130.220659, "activity_20": 2165.11593, "activity_30": 2169.002091}, "trend_signal": 0, "fair_value": 1946.667502, "relative_strength": -24.879916, "rate_of_change": -0.46863973175421214, "market_dynamics": -0.571388, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2046.0, "high": 2158.0, "low": 2044.0, "close": 2154.0, "volume": 442000}, "trend_line": 2187.044971, "activity_lines": {"activity_5": 2119.866667, "activity_10": 2128.813872, "activity_20": 2164.034684, "activity_30": 2166.540818}, "trend_signal": 0, "fair_value": 1946.181173, "relative_strength": -21.071713, "rate_of_change": -0.23286548030054108, "market_dynamics": -0.690743, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2185.0, "high": 2188.0, "low": 2125.0, "close": 2159.0, "volume": 200700}, "trend_line": 2180.997046, "activity_lines": {"activity_5": 2131.933333, "activity_10": 2130.28157, "activity_20": 2162.927808, "activity_30": 2164.731465}, "trend_signal": 0, "fair_value": 1946.00134, "relative_strength": -24.486567, "rate_of_change": -0.27653409418620734, "market_dynamics": -0.747627, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2153.0, "high": 2486.0, "low": 2153.0, "close": 2481.0, "volume": 1069200}, "trend_line": 2185.421322, "activity_lines": {"activity_5": 2250.466667, "activity_10": 2193.184082, "activity_20": 2192.106524, "activity_30": 2184.086494}, "trend_signal": 0, "fair_value": 1948.76612, "relative_strength": -11.032709, "rate_of_change": 0.2028556621896585, "market_dynamics": -0.223927, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2475.0, "high": 2613.0, "low": 2464.0, "close": 2515.0, "volume": 983100}, "trend_line": 2188.465487, "activity_lines": {"activity_5": 2356.8, "activity_10": 2256.970801, "activity_20": 2222.790792, "activity_30": 2205.349635}, "trend_signal": 1, "fair_value": 1952.457835, "relative_strength": -12.175087, "rate_of_change": 0.13929419326859635, "market_dynamics": 0.461939, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2657.0, "low": 2401.0, "close": 2618.0, "volume": 789400}, "trend_line": 2199.545516, "activity_lines": {"activity_5": 2471.0, "activity_10": 2332.963636, "activity_20": 2261.446094, "activity_30": 2233.061539}, "trend_signal": 1, "fair_value": 1956.912723, "relative_strength": -12.243936, "rate_of_change": 0.5062921515471994, "market_dynamics": 1.042902, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2394.0, "high": 2513.0, "low": 2394.0, "close": 2513.0, "volume": 131600}, "trend_line": 2207.354045, "activity_lines": {"activity_5": 2513.533333, "activity_10": 2380.563636, "activity_20": 2287.963617, "activity_30": 2253.284409}, "trend_signal": 1, "fair_value": 1960.477265, "relative_strength": -15.555843, "rate_of_change": 0.355006474892148, "market_dynamics": 1.440572, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2506.0, "high": 2534.0, "low": 2426.0, "close": 2460.0, "volume": 471800}, "trend_line": 2218.455428, "activity_lines": {"activity_5": 2514.466667, "activity_10": 2411.472727, "activity_20": 2308.075534, "activity_30": 2269.584148}, "trend_signal": 1, "fair_value": 1963.404746, "relative_strength": -16.081628, "rate_of_change": 0.5029271595622155, "market_dynamics": 1.352358, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2358.0, "close": 2416.0, "volume": 367900}, "trend_line": 2229.395825, "activity_lines": {"activity_5": 2480.666667, "activity_10": 2428.672727, "activity_20": 2322.732819, "activity_30": 2282.328959}, "trend_signal": 1, "fair_value": 1966.090202, "relative_strength": -23.026775, "rate_of_change": 0.49315378897934065, "market_dynamics": 1.14383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2420.0, "high": 2447.0, "low": 2308.0, "close": 2315.0, "volume": 332100}, "trend_line": 2234.358195, "activity_lines": {"activity_5": 2417.533333, "activity_10": 2422.272727, "activity_20": 2326.511248, "activity_30": 2287.851809}, "trend_signal": 1, "fair_value": 1968.019587, "relative_strength": -23.669079, "rate_of_change": 0.22258810859663009, "market_dynamics": 0.770219, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2350.0, "high": 2386.0, "low": 2303.0, "close": 2361.0, "volume": 318300}, "trend_line": 2243.302051, "activity_lines": {"activity_5": 2383.066667, "activity_10": 2420.654545, "activity_20": 2334.372077, "activity_30": 2296.022248}, "trend_signal": 1, "fair_value": 1970.449677, "relative_strength": -21.948966, "rate_of_change": 0.4002874749453645, "market_dynamics": 0.639521, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2357.0, "high": 2406.0, "low": 2339.0, "close": 2392.0, "volume": 234200}, "trend_line": 2254.748136, "activity_lines": {"activity_5": 2376.066667, "activity_10": 2419.345455, "activity_20": 2344.994109, "activity_30": 2305.615664}, "trend_signal": 1, "fair_value": 1973.335776, "relative_strength": -18.886394, "rate_of_change": 0.5102337866136974, "market_dynamics": 0.437396, "expectation": {"probability": 47.2155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1243f1bc-0b11-43d2-a643-fc802dd23a53/", "share_image": "https://sharemaestro.com/terminal/1243f1bc-0b11-43d2-a643-fc802dd23a53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}