{"ticker": {"uuid": "1245329f-98cb-4906-8d54-ed0ac99cdb21", "symbol": "SADB", "name": "Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADB rose 16.93%, moving from 44.78 to 52.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.60 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.36"}, {"label": "12-Week Change", "value": "16.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.610001, "high": 53.540001, "low": 51.610001, "close": 52.360001, "volume": 17554}, "trend_line": 46.306125, "activity_lines": {"activity_5": 51.004333, "activity_10": 49.811273, "activity_20": 48.215333, "activity_30": 47.403402}, "trend_signal": 1, "fair_value": 39.772134, "relative_strength": 10.600422, "rate_of_change": 0.5375179836309285, "market_dynamics": 0.975133, "expectation": {"probability": 60.17, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 33.684788, "high": 33.684788, "low": 33.684788, "close": 33.684788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.684788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.684788, "high": 33.684788, "low": 32.65184, "close": 32.65184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.168314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.705189, "high": 33.359871, "low": 32.705189, "close": 33.359871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.232166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.359871, "high": 33.762383, "low": 33.359871, "close": 33.675091, "volume": 2522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.342898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.675091, "high": 33.806026, "low": 33.675091, "close": 33.806026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.519905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.435523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.806026, "high": 33.806026, "low": 33.806026, "close": 33.806026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.643406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.497274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.806026, "high": 34.193993, "low": 33.806026, "close": 34.193993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.888147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.596805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.606197, "high": 35.168743, "low": 34.606197, "close": 35.168743, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 34.354994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.793297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.168743, "high": 35.168743, "low": 34.533455, "close": 34.533455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.489487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.875537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.533455, "high": 34.533455, "low": 33.738132, "close": 33.738132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.301648, "activity_10": 34.082273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.861797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.738132, "high": 34.417065, "low": 33.442314, "close": 33.442314, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 34.019729, "activity_10": 34.006004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.823662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.006855, "high": 33.214382, "low": 31.696486, "close": 33.214382, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 33.686081, "activity_10": 33.892701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.772888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.282276, "high": 34.218235, "low": 33.282276, "close": 34.218235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.752358, "activity_10": 33.951688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.807146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.635296, "high": 34.635296, "low": 34.528606, "close": 34.528606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.985458, "activity_10": 34.0515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.858679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.528606, "high": 34.722588, "low": 34.528606, "close": 34.708038, "volume": 2910}, "trend_line": null, "activity_lines": {"activity_5": 34.278693, "activity_10": 34.168418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.915303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.708038, "high": 34.708038, "low": 34.286125, "close": 34.344322, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 34.386029, "activity_10": 34.202805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.942116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.242485, "high": 34.814728, "low": 34.20369, "close": 34.814728, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 34.590033, "activity_10": 34.312934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.993446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.814728, "high": 35.260883, "low": 34.814728, "close": 35.260883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.836065, "activity_10": 34.492895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.06386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.779781, "high": 38.233639, "low": 35.779781, "close": 38.233639, "volume": 3182}, "trend_line": null, "activity_lines": {"activity_5": 36.003506, "activity_10": 35.211682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.283322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.233639, "high": 39.101704, "low": 38.233639, "close": 39.101704, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 37.2133, "activity_10": 36.021023, "activity_20": 35.115952, "activity_30": null}, "trend_signal": 0, "fair_value": 34.524241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.101704, "high": 39.101704, "low": 38.514915, "close": 38.514915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.934587, "activity_10": 36.626156, "activity_20": 35.496016, "activity_30": null}, "trend_signal": 0, "fair_value": 34.714273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.437321, "high": 38.437321, "low": 37.559555, "close": 37.559555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.059381, "activity_10": 36.965358, "activity_20": 35.762093, "activity_30": null}, "trend_signal": 0, "fair_value": 34.843604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.53046, "high": 37.53046, "low": 37.224941, "close": 37.224941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.889648, "activity_10": 37.164717, "activity_20": 35.972932, "activity_30": null}, "trend_signal": 0, "fair_value": 34.94714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.224941, "high": 37.224941, "low": 36.662395, "close": 36.662395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.401463, "activity_10": 37.207129, "activity_20": 36.11179, "activity_30": null}, "trend_signal": 0, "fair_value": 35.018609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.662395, "high": 37.263737, "low": 36.662395, "close": 37.263737, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 37.218474, "activity_10": 37.320079, "activity_20": 36.293693, "activity_30": null}, "trend_signal": 0, "fair_value": 35.108414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.502361, "high": 36.502361, "low": 35.144497, "close": 35.144497, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 36.451604, "activity_10": 37.001245, "activity_20": 36.257299, "activity_30": null}, "trend_signal": 0, "fair_value": 35.109802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.445164, "high": 35.566402, "low": 35.445164, "close": 35.566402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.050063, "activity_10": 36.744573, "activity_20": 36.254712, "activity_30": null}, "trend_signal": 0, "fair_value": 35.126713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.566402, "high": 35.566402, "low": 35.37727, "close": 35.37727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.718355, "activity_10": 36.439846, "activity_20": 36.227578, "activity_30": null}, "trend_signal": 0, "fair_value": 35.135662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.648846, "high": 35.90102, "low": 35.648846, "close": 35.90102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.684408, "activity_10": 36.228231, "activity_20": 36.249331, "activity_30": null}, "trend_signal": 0, "fair_value": 35.162053, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405659, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.502361, "high": 36.502361, "low": 36.280899, "close": 36.280899, "volume": 0}, "trend_line": 35.199348, "activity_lines": {"activity_5": 35.827846, "activity_10": 36.128095, "activity_20": 36.300752, "activity_30": 35.852275}, "trend_signal": 1, "fair_value": 35.199348, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512922, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.182465, "high": 36.182465, "low": 35.424568, "close": 35.424568, "volume": 0}, "trend_line": 35.257341, "activity_lines": {"activity_5": 35.751363, "activity_10": 35.923551, "activity_20": 36.258508, "activity_30": 35.866805}, "trend_signal": 1, "fair_value": 35.206613, "relative_strength": null, "rate_of_change": 0.16475589263754598, "market_dynamics": -0.582272, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.404881, "high": 35.404881, "low": 35.404881, "close": 35.404881, "volume": 0}, "trend_line": 35.349109, "activity_lines": {"activity_5": 35.649646, "activity_10": 35.771615, "activity_20": 36.20495, "activity_30": 35.876324}, "trend_signal": 1, "fair_value": 35.212809, "relative_strength": null, "rate_of_change": 0.2602805469646785, "market_dynamics": -0.609477, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.139122, "high": 35.139122, "low": 35.139122, "close": 35.139122, "volume": 0}, "trend_line": 35.408417, "activity_lines": {"activity_5": 35.47011, "activity_10": 35.610535, "activity_20": 36.115651, "activity_30": 35.862776}, "trend_signal": 1, "fair_value": 35.210576, "relative_strength": null, "rate_of_change": 0.1677779205127956, "market_dynamics": -0.694688, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.183414, "high": 35.183414, "low": 35.021008, "close": 35.021008, "volume": 1}, "trend_line": 35.453281, "activity_lines": {"activity_5": 35.26708, "activity_10": 35.465904, "activity_20": 36.010718, "activity_30": 35.837782}, "trend_signal": 0, "fair_value": 35.205001, "relative_strength": null, "rate_of_change": 0.126704336994215, "market_dynamics": -0.805164, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.026875, "high": 35.006241, "low": 34.026875, "close": 35.006241, "volume": 1995}, "trend_line": 35.493288, "activity_lines": {"activity_5": 35.117796, "activity_10": 35.348431, "activity_20": 35.902034, "activity_30": 35.808941}, "trend_signal": 0, "fair_value": 35.199322, "relative_strength": null, "rate_of_change": 0.11284428090027208, "market_dynamics": -0.709134, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.478699, "high": 35.670639, "low": 35.478699, "close": 35.670639, "volume": 0}, "trend_line": 35.555442, "activity_lines": {"activity_5": 35.274954, "activity_10": 35.392804, "activity_20": 35.855206, "activity_30": 35.820383}, "trend_signal": 0, "fair_value": 35.212414, "relative_strength": null, "rate_of_change": 0.17511479916991515, "market_dynamics": -0.685768, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.006241, "high": 35.30645, "low": 34.661739, "close": 35.30645, "volume": 0}, "trend_line": 35.592524, "activity_lines": {"activity_5": 35.294311, "activity_10": 35.361394, "activity_20": 35.767377, "activity_30": 35.804319}, "trend_signal": 0, "fair_value": 35.214956, "relative_strength": null, "rate_of_change": 0.10429345808722632, "market_dynamics": -0.648198, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.193256, "high": 35.690323, "low": 35.193256, "close": 35.690323, "volume": 2890}, "trend_line": 35.60991, "activity_lines": {"activity_5": 35.448188, "activity_10": 35.404505, "activity_20": 35.713766, "activity_30": 35.810628}, "trend_signal": 0, "fair_value": 35.227465, "relative_strength": null, "rate_of_change": 0.048847336592375126, "market_dynamics": -0.384215, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.084038, "high": 36.084038, "low": 35.764145, "close": 35.847809, "volume": 5760}, "trend_line": 35.653722, "activity_lines": {"activity_5": 35.617814, "activity_10": 35.470559, "activity_20": 35.673109, "activity_30": 35.825977}, "trend_signal": 0, "fair_value": 35.243371, "relative_strength": null, "rate_of_change": 0.12303316689090937, "market_dynamics": -0.23512, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.847809, "high": 36.098801, "low": 35.847809, "close": 36.098801, "volume": 0}, "trend_line": 35.732411, "activity_lines": {"activity_5": 35.815983, "activity_10": 35.583214, "activity_20": 35.667716, "activity_30": 35.854691}, "trend_signal": 0, "fair_value": 35.264757, "relative_strength": null, "rate_of_change": 0.22070346540537092, "market_dynamics": -0.019613, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.818279, "high": 36.305504, "low": 34.927498, "close": 34.927498, "volume": 131}, "trend_line": 35.781917, "activity_lines": {"activity_5": 35.550881, "activity_10": 35.486217, "activity_20": 35.565071, "activity_30": 35.802761}, "trend_signal": 0, "fair_value": 35.256531, "relative_strength": null, "rate_of_change": 0.13854648654970675, "market_dynamics": 0.007843, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.902889, "high": 35.30645, "low": 34.356609, "close": 35.301529, "volume": 0}, "trend_line": 35.851489, "activity_lines": {"activity_5": 35.459999, "activity_10": 35.466263, "activity_20": 35.515131, "activity_30": 35.771769}, "trend_signal": 0, "fair_value": 35.257603, "relative_strength": null, "rate_of_change": 0.1944334061252248, "market_dynamics": -0.137838, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.957027, "high": 35.262157, "low": 34.957027, "close": 35.262157, "volume": 1138}, "trend_line": 35.886286, "activity_lines": {"activity_5": 35.35632, "activity_10": 35.441029, "activity_20": 35.472193, "activity_30": 35.733747}, "trend_signal": 0, "fair_value": 35.257709, "relative_strength": null, "rate_of_change": 0.09705873025245206, "market_dynamics": -0.277545, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.449173, "high": 35.695244, "low": 35.360584, "close": 35.360584, "volume": 4577}, "trend_line": 35.914019, "activity_lines": {"activity_5": 35.313995, "activity_10": 35.431454, "activity_20": 35.447976, "activity_30": 35.699831}, "trend_signal": 0, "fair_value": 35.260047, "relative_strength": null, "rate_of_change": 0.07728021785259387, "market_dynamics": -0.272935, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.360584, "high": 35.360584, "low": 34.597763, "close": 34.597763, "volume": 0}, "trend_line": 35.910343, "activity_lines": {"activity_5": 35.049879, "activity_10": 35.277011, "activity_20": 35.357309, "activity_30": 35.614911}, "trend_signal": 0, "fair_value": 35.245329, "relative_strength": null, "rate_of_change": -0.010235557318176464, "market_dynamics": -0.275788, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.213886, "high": 34.69619, "low": 32.678398, "close": 32.678398, "volume": 4402}, "trend_line": 35.854812, "activity_lines": {"activity_5": 34.246042, "activity_10": 34.781018, "activity_20": 35.09654, "activity_30": 35.406399}, "trend_signal": 0, "fair_value": 35.189526, "relative_strength": null, "rate_of_change": -0.15463789917014964, "market_dynamics": -0.307689, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.891914, "high": 32.958923, "low": 30.522806, "close": 32.958923, "volume": 772}, "trend_line": 35.792952, "activity_lines": {"activity_5": 33.685655, "activity_10": 34.390435, "activity_20": 34.874231, "activity_30": 35.219567}, "trend_signal": 0, "fair_value": 35.142067, "relative_strength": null, "rate_of_change": -0.17252914336854677, "market_dynamics": -0.448727, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.332951, "high": 33.36248, "low": 33.101643, "close": 33.101643, "volume": 0}, "trend_line": 35.720977, "activity_lines": {"activity_5": 33.329014, "activity_10": 34.068483, "activity_20": 34.677931, "activity_30": 35.045934}, "trend_signal": 0, "fair_value": 35.099558, "relative_strength": null, "rate_of_change": -0.20108707434916767, "market_dynamics": -0.729126, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.160698, "high": 34.017033, "low": 33.160698, "close": 34.017033, "volume": 1}, "trend_line": 35.580424, "activity_lines": {"activity_5": 33.421538, "activity_10": 33.960033, "activity_20": 34.579647, "activity_30": 34.936003}, "trend_signal": 0, "fair_value": 35.077466, "relative_strength": null, "rate_of_change": -0.39347468015781606, "market_dynamics": -0.758279, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.169598, "high": 35.961002, "low": 34.169598, "close": 35.961002, "volume": 9287}, "trend_line": 35.475733, "activity_lines": {"activity_5": 34.251621, "activity_10": 34.238318, "activity_20": 34.675474, "activity_30": 34.960556}, "trend_signal": 0, "fair_value": 35.095136, "relative_strength": null, "rate_of_change": -0.29423764033841343, "market_dynamics": -0.448013, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.226762, "high": 36.76812, "low": 35.906868, "close": 35.906868, "volume": 3462}, "trend_line": 35.388799, "activity_lines": {"activity_5": 34.972777, "activity_10": 34.509266, "activity_20": 34.767669, "activity_30": 34.988371}, "trend_signal": 0, "fair_value": 35.111053, "relative_strength": null, "rate_of_change": -0.24505201908019605, "market_dynamics": -0.087732, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.689377, "high": 37.137226, "low": 36.689377, "close": 37.137226, "volume": 0}, "trend_line": 35.374721, "activity_lines": {"activity_5": 35.888821, "activity_10": 34.986109, "activity_20": 34.974745, "activity_30": 35.101173}, "trend_signal": 0, "fair_value": 35.150018, "relative_strength": 3.771037, "rate_of_change": -0.039780948768557575, "market_dynamics": 0.364964, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.147072, "high": 37.599846, "low": 37.147072, "close": 37.368538, "volume": 0}, "trend_line": 35.379507, "activity_lines": {"activity_5": 36.603416, "activity_10": 35.471632, "activity_20": 35.195601, "activity_30": 35.229806}, "trend_signal": 0, "fair_value": 35.191876, "relative_strength": 5.417093, "rate_of_change": 0.013529435327548557, "market_dynamics": 0.805763, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.368538, "high": 37.368538, "low": 36.935452, "close": 36.935452, "volume": 0}, "trend_line": 35.388609, "activity_lines": {"activity_5": 36.889189, "activity_10": 35.840115, "activity_20": 35.364594, "activity_30": 35.33019}, "trend_signal": 0, "fair_value": 35.224165, "relative_strength": 3.74745, "rate_of_change": 0.025726757583156026, "market_dynamics": 0.838507, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.950214, "high": 38.13628, "low": 36.950214, "close": 38.13628, "volume": 0}, "trend_line": 35.417694, "activity_lines": {"activity_5": 37.380676, "activity_10": 36.398296, "activity_20": 35.638836, "activity_30": 35.507459}, "trend_signal": 1, "fair_value": 35.277112, "relative_strength": 5.663153, "rate_of_change": 0.08218746320318755, "market_dynamics": 0.977052, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.667797, "high": 39.219002, "low": 38.667797, "close": 39.041828, "volume": 0}, "trend_line": 35.547605, "activity_lines": {"activity_5": 38.028995, "activity_10": 37.056785, "activity_20": 35.984415, "activity_30": 35.741274}, "trend_signal": 1, "fair_value": 35.344339, "relative_strength": 9.829927, "rate_of_change": 0.3667968897128082, "market_dynamics": 1.048928, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.332191, "high": 39.332191, "low": 38.254398, "close": 38.667797, "volume": 2694}, "trend_line": 35.650985, "activity_lines": {"activity_5": 38.343639, "activity_10": 37.53157, "activity_20": 36.278319, "activity_30": 35.942577}, "trend_signal": 1, "fair_value": 35.402646, "relative_strength": 10.971721, "rate_of_change": 0.2908212803647429, "market_dynamics": 1.121015, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.648109, "high": 39.834183, "low": 38.648109, "close": 39.834183, "volume": 4}, "trend_line": 35.799549, "activity_lines": {"activity_5": 38.94504, "activity_10": 38.114628, "activity_20": 36.667301, "activity_30": 36.21246}, "trend_signal": 1, "fair_value": 35.479052, "relative_strength": 12.903889, "rate_of_change": 0.41671779896123595, "market_dynamics": 1.201812, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.834183, "high": 40.51334, "low": 39.834183, "close": 40.203289, "volume": 616}, "trend_line": 35.942958, "activity_lines": {"activity_5": 39.5051, "activity_10": 38.642386, "activity_20": 37.071703, "activity_30": 36.496573}, "trend_signal": 1, "fair_value": 35.559123, "relative_strength": 13.647466, "rate_of_change": 0.4005888454069585, "market_dynamics": 1.223605, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.203289, "high": 40.459202, "low": 40.203289, "close": 40.459202, "volume": 0}, "trend_line": 36.082235, "activity_lines": {"activity_5": 39.932609, "activity_10": 39.104196, "activity_20": 37.479738, "activity_30": 36.787943}, "trend_signal": 1, "fair_value": 35.640791, "relative_strength": 14.300614, "rate_of_change": 0.38749454065522343, "market_dynamics": 1.225076, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.508415, "high": 41.487789, "low": 40.508415, "close": 41.487789, "volume": 0}, "trend_line": 36.284342, "activity_lines": {"activity_5": 40.548119, "activity_10": 39.671236, "activity_20": 37.964969, "activity_30": 37.136689}, "trend_signal": 1, "fair_value": 35.736644, "relative_strength": 16.289797, "rate_of_change": 0.5601288279398579, "market_dynamics": 1.227419, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.650192, "high": 41.669877, "low": 41.281085, "close": 41.566528, "volume": 6909}, "trend_line": 36.48973, "activity_lines": {"activity_5": 41.026811, "activity_10": 40.151122, "activity_20": 38.42646, "activity_30": 37.477475}, "trend_signal": 1, "fair_value": 35.830674, "relative_strength": 16.234316, "rate_of_change": 0.5660513286970982, "market_dynamics": 1.388116, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.281082, "high": 41.281082, "low": 41.05962, "close": 41.05962, "volume": 391}, "trend_line": 36.68708, "activity_lines": {"activity_5": 41.143285, "activity_10": 40.458309, "activity_20": 38.80984, "activity_30": 37.772307}, "trend_signal": 1, "fair_value": 35.913673, "relative_strength": 15.493429, "rate_of_change": 0.5408371067694941, "market_dynamics": 1.420253, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.665905, "high": 41.345066, "low": 40.665905, "close": 41.330303, "volume": 163}, "trend_line": 36.89739, "activity_lines": {"activity_5": 41.268291, "activity_10": 40.747601, "activity_20": 39.191393, "activity_30": 38.071869}, "trend_signal": 1, "fair_value": 35.998308, "relative_strength": 15.447242, "rate_of_change": 0.5732535813697895, "market_dynamics": 1.453807, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.305691, "high": 42.22108, "low": 41.305691, "close": 41.66988, "volume": 2979}, "trend_line": 37.119511, "activity_lines": {"activity_5": 41.431354, "activity_10": 41.018728, "activity_20": 39.57686, "activity_30": 38.379772}, "trend_signal": 1, "fair_value": 36.085563, "relative_strength": 13.928165, "rate_of_change": 0.6019965097802347, "market_dynamics": 1.52471, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.743702, "high": 42.211235, "low": 41.394279, "close": 42.211235, "volume": 2475}, "trend_line": 37.337531, "activity_lines": {"activity_5": 41.694158, "activity_10": 41.324036, "activity_20": 39.980207, "activity_30": 38.70827}, "trend_signal": 1, "fair_value": 36.178376, "relative_strength": 13.152043, "rate_of_change": 0.5873460994677318, "market_dynamics": 1.426916, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.285061, "high": 42.285061, "low": 41.837208, "close": 41.837208, "volume": 0}, "trend_line": 37.555223, "activity_lines": {"activity_5": 41.784056, "activity_10": 41.503713, "activity_20": 40.302538, "activity_30": 38.998572}, "trend_signal": 1, "fair_value": 36.262836, "relative_strength": 12.404211, "rate_of_change": 0.583038016091636, "market_dynamics": 1.306018, "expectation": {"probability": 70.0461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.610825, "high": 42.043911, "low": 41.591137, "close": 42.043911, "volume": 4}, "trend_line": 37.767009, "activity_lines": {"activity_5": 41.92481, "activity_10": 41.663347, "activity_20": 40.602278, "activity_30": 39.288165}, "trend_signal": 1, "fair_value": 36.347852, "relative_strength": 10.929144, "rate_of_change": 0.5639322125713475, "market_dynamics": 1.181373, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.476994, "high": 43.623692, "low": 42.476994, "close": 43.623692, "volume": 17}, "trend_line": 38.026205, "activity_lines": {"activity_5": 42.526539, "activity_10": 42.070038, "activity_20": 41.00989, "activity_30": 39.666015}, "trend_signal": 1, "fair_value": 36.453299, "relative_strength": 16.265132, "rate_of_change": 0.6863026934433589, "market_dynamics": 1.041201, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.091228, "high": 44.519398, "low": 44.091228, "close": 44.425888, "volume": 6936}, "trend_line": 38.303775, "activity_lines": {"activity_5": 43.242773, "activity_10": 42.560392, "activity_20": 41.448157, "activity_30": 40.078898}, "trend_signal": 1, "fair_value": 36.567193, "relative_strength": 18.696651, "rate_of_change": 0.7299439952001635, "market_dynamics": 1.067647, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.425888, "high": 44.425888, "low": 43.618771, "close": 43.618771, "volume": 0}, "trend_line": 38.593484, "activity_lines": {"activity_5": 43.506234, "activity_10": 42.831877, "activity_20": 41.769246, "activity_30": 40.421801}, "trend_signal": 1, "fair_value": 36.666511, "relative_strength": 17.907694, "rate_of_change": 0.7563458170898165, "market_dynamics": 1.017971, "expectation": {"probability": 71.2707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.002647, "high": 44.775314, "low": 44.002647, "close": 44.775314, "volume": 9905}, "trend_line": 38.909277, "activity_lines": {"activity_5": 44.061374, "activity_10": 43.274897, "activity_20": 42.163758, "activity_30": 40.820629}, "trend_signal": 1, "fair_value": 36.779134, "relative_strength": 15.217533, "rate_of_change": 0.8182547084891493, "market_dynamics": 1.139024, "expectation": {"probability": 63.623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.873741, "high": 45.346199, "low": 43.899292, "close": 43.899292, "volume": 4598}, "trend_line": 39.197181, "activity_lines": {"activity_5": 44.128633, "activity_10": 43.500299, "activity_20": 42.438469, "activity_30": 41.142565}, "trend_signal": 1, "fair_value": 36.87667, "relative_strength": 12.952956, "rate_of_change": 0.7399366480132681, "market_dynamics": 1.048988, "expectation": {"probability": 69.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.396358, "high": 44.814682, "low": 44.396358, "close": 44.814682, "volume": 0}, "trend_line": 39.512318, "activity_lines": {"activity_5": 44.37733, "activity_10": 43.840505, "activity_20": 42.76926, "activity_30": 41.504985}, "trend_signal": 1, "fair_value": 36.98394, "relative_strength": 13.472643, "rate_of_change": 0.8039787351034248, "market_dynamics": 0.791301, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.311749, "high": 45.311749, "low": 44.918034, "close": 44.918034, "volume": 0}, "trend_line": 39.856327, "activity_lines": {"activity_5": 44.581078, "activity_10": 44.13615, "activity_20": 43.072374, "activity_30": 41.85374}, "trend_signal": 1, "fair_value": 37.089728, "relative_strength": 14.060618, "rate_of_change": 0.8706373541537091, "market_dynamics": 0.735344, "expectation": {"probability": 63.5171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.316673, "high": 45.533211, "low": 44.9328, "close": 44.9328, "volume": 0}, "trend_line": 40.264807, "activity_lines": {"activity_5": 44.756939, "activity_10": 44.375422, "activity_20": 43.344601, "activity_30": 42.181255}, "trend_signal": 1, "fair_value": 37.192927, "relative_strength": 16.773485, "rate_of_change": 1.0248811938942524, "market_dynamics": 0.510075, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.9328, "high": 44.9328, "low": 44.342224, "close": 44.406204, "volume": 30}, "trend_line": 40.646383, "activity_lines": {"activity_5": 44.669665, "activity_10": 44.469466, "activity_20": 43.538623, "activity_30": 42.448442}, "trend_signal": 1, "fair_value": 37.286606, "relative_strength": 14.489237, "rate_of_change": 0.9476662833625469, "market_dynamics": 0.361918, "expectation": {"probability": 70.6629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.406204, "high": 44.903267, "low": 44.406204, "close": 44.785156, "volume": 2313}, "trend_line": 41.035834, "activity_lines": {"activity_5": 44.733316, "activity_10": 44.585702, "activity_20": 43.74141, "activity_30": 42.715459}, "trend_signal": 1, "fair_value": 37.382741, "relative_strength": 12.039303, "rate_of_change": 0.9581442953977014, "market_dynamics": 0.290657, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.416046, "high": 44.416046, "low": 42.659092, "close": 42.659092, "volume": 902}, "trend_line": 41.323902, "activity_lines": {"activity_5": 44.029222, "activity_10": 44.26554, "activity_20": 43.718139, "activity_30": 42.820186}, "trend_signal": 1, "fair_value": 37.44953, "relative_strength": 6.513317, "rate_of_change": 0.70199133761969, "market_dynamics": -0.05307, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.00359, "high": 43.6483, "low": 43.00359, "close": 43.6483, "volume": 0}, "trend_line": 41.580145, "activity_lines": {"activity_5": 43.79857, "activity_10": 44.142772, "activity_20": 43.777383, "activity_30": 42.970147}, "trend_signal": 1, "fair_value": 37.527015, "relative_strength": 7.018273, "rate_of_change": 0.6200842311551433, "market_dynamics": -0.389068, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.6483, "high": 43.859926, "low": 43.6483, "close": 43.855003, "volume": 5255}, "trend_line": 41.845083, "activity_lines": {"activity_5": 43.721467, "activity_10": 44.071725, "activity_20": 43.841128, "activity_30": 43.116912}, "trend_signal": 1, "fair_value": 37.605138, "relative_strength": 6.453729, "rate_of_change": 0.6371743051882113, "market_dynamics": -0.538904, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.855003, "high": 43.855003, "low": 43.669998, "close": 43.669998, "volume": 0}, "trend_line": 42.062842, "activity_lines": {"activity_5": 43.654549, "activity_10": 43.962745, "activity_20": 43.875981, "activity_30": 43.234648}, "trend_signal": 1, "fair_value": 37.6791, "relative_strength": 6.222653, "rate_of_change": 0.5203932801375992, "market_dynamics": -0.841891, "expectation": {"probability": 65.2989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.669998, "high": 43.669998, "low": 43.044998, "close": 43.575001, "volume": 1011}, "trend_line": 42.269724, "activity_lines": {"activity_5": 43.605047, "activity_10": 43.856589, "activity_20": 43.891769, "activity_30": 43.332207}, "trend_signal": 1, "fair_value": 37.750135, "relative_strength": 3.580517, "rate_of_change": 0.49184028031199867, "market_dynamics": -0.851566, "expectation": {"probability": 63.3675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.654999, "high": 43.654999, "low": 43.654999, "close": 43.654999, "volume": 0}, "trend_line": 42.493709, "activity_lines": {"activity_5": 43.662887, "activity_10": 43.770875, "activity_20": 43.903199, "activity_30": 43.421579}, "trend_signal": 1, "fair_value": 37.820431, "relative_strength": 3.064808, "rate_of_change": 0.5298946356971862, "market_dynamics": -0.869842, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.044998, "high": 44.044998, "low": 44.044998, "close": 44.044998, "volume": 0}, "trend_line": 42.690667, "activity_lines": {"activity_5": 43.784333, "activity_10": 43.777155, "activity_20": 43.940701, "activity_30": 43.521663}, "trend_signal": 1, "fair_value": 37.893661, "relative_strength": 3.607231, "rate_of_change": 0.46349919702230524, "market_dynamics": -0.974357, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.235001, "high": 45.544998, "low": 45.235001, "close": 45.455002, "volume": 2482}, "trend_line": 42.904439, "activity_lines": {"activity_5": 44.349333, "activity_10": 44.055673, "activity_20": 44.10118, "activity_30": 43.700007}, "trend_signal": 1, "fair_value": 37.981584, "relative_strength": 5.430757, "rate_of_change": 0.500746451209127, "market_dynamics": -0.777219, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.75, "high": 46.0, "low": 45.75, "close": 46.0, "volume": 2593}, "trend_line": 43.148846, "activity_lines": {"activity_5": 44.989333, "activity_10": 44.423786, "activity_20": 44.298116, "activity_30": 43.89972}, "trend_signal": 1, "fair_value": 38.073749, "relative_strength": 6.435471, "rate_of_change": 0.5696543427592548, "market_dynamics": -0.419769, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 46.59, "low": 46.0, "close": 46.59, "volume": 6}, "trend_line": 43.37404, "activity_lines": {"activity_5": 45.670667, "activity_10": 44.870194, "activity_20": 44.53142, "activity_30": 44.12173}, "trend_signal": 1, "fair_value": 38.170525, "relative_strength": 9.566496, "rate_of_change": 0.5219004003027148, "market_dynamics": -0.109928, "expectation": {"probability": 62.5113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.689999, "high": 48.075001, "low": 46.689999, "close": 46.825001, "volume": 12041}, "trend_line": 43.594763, "activity_lines": {"activity_5": 46.229334, "activity_10": 45.326515, "activity_20": 44.765457, "activity_30": 44.344373}, "trend_signal": 1, "fair_value": 38.267766, "relative_strength": 9.289817, "rate_of_change": 0.5088827326207094, "market_dynamics": 0.392447, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.794998, "high": 46.794998, "low": 46.68, "close": 46.689999, "volume": 0}, "trend_line": 43.802457, "activity_lines": {"activity_5": 46.531667, "activity_10": 45.682545, "activity_20": 44.971393, "activity_30": 44.544066}, "trend_signal": 1, "fair_value": 38.361346, "relative_strength": 6.594896, "rate_of_change": 0.47641961030960644, "market_dynamics": 0.542446, "expectation": {"probability": 69.8132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.279999, "high": 48.154999, "low": 47.279999, "close": 48.154999, "volume": 0}, "trend_line": 44.024697, "activity_lines": {"activity_5": 47.146, "activity_10": 46.249636, "activity_20": 45.306071, "activity_30": 44.824875}, "trend_signal": 1, "fair_value": 38.468969, "relative_strength": 8.096017, "rate_of_change": 0.5073687989694424, "market_dynamics": 0.6602, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.154999, "high": 48.154999, "low": 48.154999, "close": 48.154999, "volume": 0}, "trend_line": 44.244313, "activity_lines": {"activity_5": 47.580333, "activity_10": 46.738545, "activity_20": 45.619147, "activity_30": 45.091346}, "trend_signal": 1, "fair_value": 38.574252, "relative_strength": 5.64942, "rate_of_change": 0.4988472720209634, "market_dynamics": 0.815642, "expectation": {"probability": 68.008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.154999, "high": 48.705002, "low": 48.154999, "close": 48.57, "volume": 0}, "trend_line": 44.494659, "activity_lines": {"activity_5": 48.009333, "activity_10": 47.221363, "activity_20": 45.955654, "activity_30": 45.370423}, "trend_signal": 1, "fair_value": 38.681733, "relative_strength": 4.906385, "rate_of_change": 0.5658263921964398, "market_dynamics": 0.820501, "expectation": {"probability": 63.9357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.57, "high": 48.57, "low": 45.09, "close": 45.09, "volume": 6259}, "trend_line": 44.619982, "activity_lines": {"activity_5": 47.146333, "activity_10": 46.980636, "activity_20": 45.938491, "activity_30": 45.408832}, "trend_signal": 1, "fair_value": 38.749906, "relative_strength": 3.773384, "rate_of_change": 0.28165852445346673, "market_dynamics": 0.77653, "expectation": {"probability": 68.1172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.060001, "high": 45.27, "low": 44.779999, "close": 44.779999, "volume": 0}, "trend_line": 44.723653, "activity_lines": {"activity_5": 46.295666, "activity_10": 46.657454, "activity_20": 45.890493, "activity_30": 45.419155}, "trend_signal": 1, "fair_value": 38.813381, "relative_strength": 4.657398, "rate_of_change": 0.2323420928318584, "market_dynamics": 0.424774, "expectation": {"probability": 66.5799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.779999, "high": 45.255001, "low": 44.224998, "close": 44.224998, "volume": 0}, "trend_line": 44.790778, "activity_lines": {"activity_5": 45.387332, "activity_10": 46.219999, "activity_20": 45.790295, "activity_30": 45.386984}, "trend_signal": 1, "fair_value": 38.869752, "relative_strength": 7.160806, "rate_of_change": 0.15008836599283232, "market_dynamics": 0.029837, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.224998, "high": 44.610001, "low": 43.759998, "close": 43.759998, "volume": 0}, "trend_line": 44.854871, "activity_lines": {"activity_5": 44.585999, "activity_10": 45.720363, "activity_20": 45.649182, "activity_30": 45.320482}, "trend_signal": 0, "fair_value": 38.920167, "relative_strength": 3.464037, "rate_of_change": 0.14309418782589517, "market_dynamics": -0.474002, "expectation": {"probability": 63.6257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.575001, "high": 44.240002, "low": 43.43, "close": 43.43, "volume": 2381}, "trend_line": 44.901074, "activity_lines": {"activity_5": 43.967666, "activity_10": 45.201454, "activity_20": 45.479717, "activity_30": 45.228555}, "trend_signal": 0, "fair_value": 38.966185, "relative_strength": -0.878696, "rate_of_change": 0.10300553534085169, "market_dynamics": -0.738574, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.165001, "high": 46.715, "low": 45.165001, "close": 46.560001, "volume": 1451}, "trend_line": 44.998951, "activity_lines": {"activity_5": 44.735333, "activity_10": 45.30909, "activity_20": 45.614801, "activity_30": 45.335583}, "trend_signal": 0, "fair_value": 39.042891, "relative_strength": 4.286119, "rate_of_change": 0.21798365001246267, "market_dynamics": -0.723558, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.560001, "high": 48.744999, "low": 46.560001, "close": 48.744999, "volume": 0}, "trend_line": 45.142921, "activity_lines": {"activity_5": 46.133333, "activity_10": 45.818818, "activity_20": 45.939404, "activity_30": 45.577263}, "trend_signal": 1, "fair_value": 39.139912, "relative_strength": 6.720757, "rate_of_change": 0.31994079150867993, "market_dynamics": -0.567717, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.744999, "high": 48.744999, "low": 48.494999, "close": 48.610001, "volume": 10642}, "trend_line": 45.309296, "activity_lines": {"activity_5": 47.222, "activity_10": 46.266636, "activity_20": 46.226881, "activity_30": 45.800946}, "trend_signal": 1, "fair_value": 39.233675, "relative_strength": 7.987848, "rate_of_change": 0.3685516938525138, "market_dynamics": -0.195669, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.610001, "high": 48.875, "low": 48.610001, "close": 48.875, "volume": 0}, "trend_line": 45.445952, "activity_lines": {"activity_5": 48.106667, "activity_10": 46.754363, "activity_20": 46.516952, "activity_30": 46.030991}, "trend_signal": 1, "fair_value": 39.328198, "relative_strength": 8.373651, "rate_of_change": 0.3016069814900567, "market_dynamics": 0.028565, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.235001, "high": 51.939999, "low": 49.235001, "close": 51.939999, "volume": 4207}, "trend_line": 45.713975, "activity_lines": {"activity_5": 49.672, "activity_10": 47.786272, "activity_20": 47.074142, "activity_30": 46.449962}, "trend_signal": 1, "fair_value": 39.450642, "relative_strength": 14.843697, "rate_of_change": 0.5897620980632102, "market_dynamics": 0.394299, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.380001, "high": 51.439999, "low": 49.77, "close": 49.77, "volume": 14469}, "trend_line": 45.879153, "activity_lines": {"activity_5": 49.946666, "activity_10": 48.362363, "activity_20": 47.384833, "activity_30": 46.711641}, "trend_signal": 1, "fair_value": 39.549867, "relative_strength": 8.594471, "rate_of_change": 0.3613293309103059, "market_dynamics": 0.660196, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.959999, "high": 50.299999, "low": 49.465, "close": 50.299999, "volume": 3415}, "trend_line": 46.058552, "activity_lines": {"activity_5": 50.184, "activity_10": 48.949727, "activity_20": 47.716881, "activity_30": 46.996857}, "trend_signal": 1, "fair_value": 39.652249, "relative_strength": 7.057434, "rate_of_change": 0.3910250915050601, "market_dynamics": 0.651454, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.610001, "high": 53.540001, "low": 51.610001, "close": 52.360001, "volume": 17554}, "trend_line": 46.306125, "activity_lines": {"activity_5": 51.004333, "activity_10": 49.811273, "activity_20": 48.215333, "activity_30": 47.403402}, "trend_signal": 1, "fair_value": 39.772134, "relative_strength": 10.600422, "rate_of_change": 0.5375179836309285, "market_dynamics": 0.975133, "expectation": {"probability": 60.17, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1245329f-98cb-4906-8d54-ed0ac99cdb21/", "share_image": "https://sharemaestro.com/terminal/1245329f-98cb-4906-8d54-ed0ac99cdb21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}