{"ticker": {"uuid": "124779f2-8e3b-44a3-a7c4-89478d50c33d", "symbol": "MYPS", "name": "Playstudios Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYPS rose 8.69%, moving from 0.51 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.05 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.05"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4808, "high": 0.57, "low": 0.448, "close": 0.5543, "volume": 4884953}, "trend_line": 0.557877, "activity_lines": {"activity_5": 0.498753, "activity_10": 0.475376, "activity_20": 0.480152, "activity_30": 0.510531}, "trend_signal": 0, "fair_value": 1.82583, "relative_strength": -44.047773, "rate_of_change": -2.1954768583450317, "market_dynamics": 1.93694, "expectation": {"probability": 38.6777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.41, "high": 4.71, "low": 4.2312, "close": 4.48, "volume": 1830599}, "trend_line": 4.136667, "activity_lines": {"activity_5": 4.482, "activity_10": 4.428727, "activity_20": 4.242048, "activity_30": 4.196624}, "trend_signal": 1, "fair_value": 5.662188, "relative_strength": -8.833635, "rate_of_change": 0.3314819306330311, "market_dynamics": 1.337098, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.31, "close": 4.68, "volume": 3185483}, "trend_line": 4.156333, "activity_lines": {"activity_5": 4.546, "activity_10": 4.492727, "activity_20": 4.288048, "activity_30": 4.231677}, "trend_signal": 1, "fair_value": 5.654574, "relative_strength": -7.032319, "rate_of_change": 0.47540689158687327, "market_dynamics": 1.457501, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.51, "high": 4.82, "low": 4.3125, "close": 4.69, "volume": 4122780}, "trend_line": 4.171, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.541455, "activity_20": 4.334571, "activity_30": 4.266108}, "trend_signal": 1, "fair_value": 5.647154, "relative_strength": -4.831219, "rate_of_change": 0.3528831785133724, "market_dynamics": 1.491972, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.65, "high": 4.94, "low": 4.55, "close": 4.91, "volume": 2067335}, "trend_line": 4.196667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.619636, "activity_20": 4.401381, "activity_30": 4.313785}, "trend_signal": 1, "fair_value": 5.641527, "relative_strength": -2.006392, "rate_of_change": 0.6153680172620339, "market_dynamics": 1.482014, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.13, "close": 4.56, "volume": 1667202}, "trend_line": 4.215333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.621091, "activity_20": 4.432429, "activity_30": 4.337226}, "trend_signal": 1, "fair_value": 5.633333, "relative_strength": -7.827679, "rate_of_change": 0.4447815373485796, "market_dynamics": 1.338381, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.53, "high": 5.0, "low": 4.51, "close": 4.75, "volume": 1779539}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.653818, "activity_20": 4.480286, "activity_30": 4.37172}, "trend_signal": 1, "fair_value": 5.626692, "relative_strength": -7.105113, "rate_of_change": 0.8698482421198885, "market_dynamics": 1.146312, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.67, "close": 4.93, "volume": 1295419}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.713273, "activity_20": 4.541095, "activity_30": 4.415462}, "trend_signal": 1, "fair_value": 5.621493, "relative_strength": -2.699781, "rate_of_change": 0.9093838193791213, "market_dynamics": 0.951721, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.635, "close": 4.8, "volume": 1099182}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.741818, "activity_20": 4.584381, "activity_30": 4.448323}, "trend_signal": 1, "fair_value": 5.615407, "relative_strength": -7.162754, "rate_of_change": 0.7147140526169959, "market_dynamics": 0.788304, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8, "high": 5.005, "low": 3.9, "close": 3.96, "volume": 1969682}, "trend_line": 4.33, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.611455, "activity_20": 4.543714, "activity_30": 4.425011}, "trend_signal": 1, "fair_value": 5.603235, "relative_strength": -20.916592, "rate_of_change": 0.2005631132800916, "market_dynamics": 0.37906, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.78, "close": 3.82, "volume": 1503126}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.465455, "activity_20": 4.488905, "activity_30": 4.392108}, "trend_signal": 0, "fair_value": 5.590219, "relative_strength": -22.254291, "rate_of_change": -0.32332563510393153, "market_dynamics": -0.177782, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.565, "close": 3.62, "volume": 1442307}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.986, "activity_10": 4.294909, "activity_20": 4.414286, "activity_30": 4.347204}, "trend_signal": 0, "fair_value": 5.575942, "relative_strength": -24.358815, "rate_of_change": -0.6332947173308529, "market_dynamics": -0.747259, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.4, "close": 3.49, "volume": 1429335}, "trend_line": 4.252, "activity_lines": {"activity_5": 3.740667, "activity_10": 4.116364, "activity_20": 4.327619, "activity_30": 4.295677}, "trend_signal": 0, "fair_value": 5.560935, "relative_strength": -27.985813, "rate_of_change": -0.8549742845504313, "market_dynamics": -1.258917, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.455, "close": 3.64, "volume": 906465}, "trend_line": 4.221667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.986727, "activity_20": 4.256429, "activity_30": 4.256194}, "trend_signal": 0, "fair_value": 5.547214, "relative_strength": -27.34837, "rate_of_change": -0.7133819379115645, "market_dynamics": -1.328644, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.59, "high": 3.605, "low": 3.2978, "close": 3.4, "volume": 1023021}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.832545, "activity_20": 4.164619, "activity_30": 4.203183}, "trend_signal": 0, "fair_value": 5.531986, "relative_strength": -30.964369, "rate_of_change": -0.7895933052038442, "market_dynamics": -1.318846, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.435, "high": 3.49, "low": 3.29, "close": 3.36, "volume": 1404108}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.698545, "activity_20": 4.072762, "activity_30": 4.149742}, "trend_signal": 0, "fair_value": 5.51669, "relative_strength": -31.176592, "rate_of_change": -0.7401512725946026, "market_dynamics": -1.251274, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.15, "close": 3.2, "volume": 863206}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.557273, "activity_20": 3.970524, "activity_30": 4.087978}, "trend_signal": 0, "fair_value": 5.50049, "relative_strength": -31.785198, "rate_of_change": -0.5371953605833499, "market_dynamics": -1.245953, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.13, "close": 3.18, "volume": 1004611}, "trend_line": 4.112667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.440545, "activity_20": 3.87219, "activity_30": 4.026366}, "trend_signal": 0, "fair_value": 5.484375, "relative_strength": -31.852566, "rate_of_change": -0.5400967351874175, "market_dynamics": -1.252916, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.18, "high": 3.2185, "low": 3.03, "close": 3.1, "volume": 1351762}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.341091, "activity_20": 3.772667, "activity_30": 3.961032}, "trend_signal": 0, "fair_value": 5.467931, "relative_strength": -34.208307, "rate_of_change": -0.7051385390550685, "market_dynamics": -1.221203, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.08, "high": 3.145, "low": 2.84, "close": 2.86, "volume": 1110854}, "trend_line": 4.052667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.228909, "activity_20": 3.656762, "activity_30": 3.882086}, "trend_signal": 0, "fair_value": 5.450068, "relative_strength": -38.905807, "rate_of_change": -0.7591216423866242, "market_dynamics": -1.280533, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.75, "close": 2.81, "volume": 1105278}, "trend_line": 4.024333, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.127636, "activity_20": 3.543905, "activity_30": 3.801914}, "trend_signal": 0, "fair_value": 5.432109, "relative_strength": -37.524368, "rate_of_change": -0.6991445386457658, "market_dynamics": -1.299875, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.77, "high": 2.995, "low": 2.68, "close": 2.73, "volume": 1011254}, "trend_line": 3.992333, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.030182, "activity_20": 3.431333, "activity_30": 3.718409}, "trend_signal": 0, "fair_value": 5.413851, "relative_strength": -36.90923, "rate_of_change": -0.7951628257403269, "market_dynamics": -1.359029, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.6, "close": 2.62, "volume": 990039}, "trend_line": 3.955, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.928909, "activity_20": 3.316619, "activity_30": 3.629871}, "trend_signal": 0, "fair_value": 5.395101, "relative_strength": -42.185759, "rate_of_change": -0.9351173862500908, "market_dynamics": -1.455536, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.38, "close": 2.43, "volume": 1722757}, "trend_line": 3.899, "activity_lines": {"activity_5": 2.62, "activity_10": 2.808909, "activity_20": 3.193619, "activity_30": 3.531484}, "trend_signal": 0, "fair_value": 5.375333, "relative_strength": -47.249134, "rate_of_change": -1.415929203539824, "market_dynamics": -1.393124, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.42, "high": 2.635, "low": 2.385, "close": 2.59, "volume": 2557245}, "trend_line": 3.845667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.74, "activity_20": 3.096619, "activity_30": 3.447032}, "trend_signal": 0, "fair_value": 5.356887, "relative_strength": -44.207079, "rate_of_change": -1.3678635547576263, "market_dynamics": -1.259943, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.54, "close": 2.64, "volume": 1177156}, "trend_line": 3.787667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.694909, "activity_20": 3.015429, "activity_30": 3.369247}, "trend_signal": 0, "fair_value": 5.339013, "relative_strength": -42.893631, "rate_of_change": -1.5081909068049903, "market_dynamics": -1.149171, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.38, "close": 2.56, "volume": 1805607}, "trend_line": 3.725667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.648364, "activity_20": 2.935762, "activity_30": 3.290043}, "trend_signal": 0, "fair_value": 5.32085, "relative_strength": -43.987923, "rate_of_change": -1.636891521878767, "market_dynamics": -0.947087, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.5, "close": 2.6, "volume": 1364316}, "trend_line": 3.661333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.620727, "activity_20": 2.870333, "activity_30": 3.217419}, "trend_signal": 0, "fair_value": 5.303182, "relative_strength": -42.717288, "rate_of_change": -1.7267780507490365, "market_dynamics": -0.840323, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.4101, "close": 2.65, "volume": 3956955}, "trend_line": 3.601, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.612727, "activity_20": 2.820762, "activity_30": 3.152172}, "trend_signal": 0, "fair_value": 5.286065, "relative_strength": -42.861196, "rate_of_change": -1.6478424661182136, "market_dynamics": -0.561492, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.63, "close": 2.79, "volume": 1604691}, "trend_line": 3.544, "activity_lines": {"activity_5": 2.674, "activity_10": 2.638364, "activity_20": 2.794762, "activity_30": 3.099849}, "trend_signal": 0, "fair_value": 5.270064, "relative_strength": -39.663905, "rate_of_change": -1.582893640655372, "market_dynamics": -0.225924, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.65, "close": 2.71, "volume": 1176534}, "trend_line": 3.485333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.650727, "activity_20": 2.766714, "activity_30": 3.046043}, "trend_signal": 0, "fair_value": 5.22141, "relative_strength": -40.77808, "rate_of_change": -1.6553893905191943, "market_dynamics": -0.000859, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.405, "close": 2.41, "volume": 973154}, "trend_line": 3.416333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.610364, "activity_20": 2.715381, "activity_30": 2.976667}, "trend_signal": 0, "fair_value": 5.169487, "relative_strength": -44.9006, "rate_of_change": -1.9797247493998409, "market_dynamics": 0.119753, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.34, "close": 2.41, "volume": 1220112}, "trend_line": 3.340667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.575818, "activity_20": 2.66981, "activity_30": 2.911742}, "trend_signal": 0, "fair_value": 5.114872, "relative_strength": -45.742788, "rate_of_change": -2.214830931293876, "market_dynamics": 0.042898, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.21, "close": 2.28, "volume": 1083851}, "trend_line": 3.260333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.521455, "activity_20": 2.617, "activity_30": 2.843312}, "trend_signal": 0, "fair_value": 5.058013, "relative_strength": -49.147756, "rate_of_change": -2.4047293549461735, "market_dynamics": -0.06686, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.25, "close": 2.26, "volume": 1116430}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.466182, "activity_20": 2.568762, "activity_30": 2.778774}, "trend_signal": 0, "fair_value": 5.002179, "relative_strength": -48.959924, "rate_of_change": -2.7093244769782716, "market_dynamics": -0.150884, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.175, "close": 2.21, "volume": 1101943}, "trend_line": 3.093667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.407818, "activity_20": 2.52119, "activity_30": 2.71671}, "trend_signal": 0, "fair_value": 4.947436, "relative_strength": -49.787266, "rate_of_change": -2.4695145018915574, "market_dynamics": -0.153887, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.12, "close": 2.24, "volume": 1203405}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.362727, "activity_20": 2.481952, "activity_30": 2.661634}, "trend_signal": 0, "fair_value": 4.891795, "relative_strength": -49.120845, "rate_of_change": -2.704460434817327, "market_dynamics": -0.146223, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.13, "close": 2.3, "volume": 1869582}, "trend_line": 2.922333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.334364, "activity_20": 2.453, "activity_30": 2.615828}, "trend_signal": 0, "fair_value": 4.837885, "relative_strength": -46.044591, "rate_of_change": -2.9125249169435126, "market_dynamics": 0.002466, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.26, "high": 2.295, "low": 2.14, "close": 2.19, "volume": 1180463}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.291455, "activity_20": 2.417762, "activity_30": 2.568581}, "trend_signal": 0, "fair_value": 4.786859, "relative_strength": -48.521786, "rate_of_change": -2.9770734546679036, "market_dynamics": -0.039249, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.19, "high": 2.41, "low": 2.15, "close": 2.34, "volume": 3390239}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.284182, "activity_20": 2.401143, "activity_30": 2.536624}, "trend_signal": 0, "fair_value": 4.736603, "relative_strength": -45.255213, "rate_of_change": -1.9045381971006519, "market_dynamics": 0.236539, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37, "high": 2.39, "low": 1.995, "close": 2.14, "volume": 1652393}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.248727, "activity_20": 2.367952, "activity_30": 2.495247}, "trend_signal": 0, "fair_value": 4.683333, "relative_strength": -48.25119, "rate_of_change": -2.013423060093849, "market_dynamics": 0.217722, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.37, "low": 1.9, "close": 2.1, "volume": 2826461}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.216364, "activity_20": 2.334143, "activity_30": 2.454903}, "trend_signal": 0, "fair_value": 4.632051, "relative_strength": -47.805613, "rate_of_change": -1.8590755698477985, "market_dynamics": 0.135637, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.59, "low": 2.07, "close": 2.53, "volume": 2988789}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.267818, "activity_20": 2.344286, "activity_30": 2.44557}, "trend_signal": 0, "fair_value": 4.584936, "relative_strength": -38.161469, "rate_of_change": -1.196410618592895, "market_dynamics": 0.763913, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.5, "high": 2.785, "low": 2.48, "close": 2.78, "volume": 1567971}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.362545, "activity_20": 2.378667, "activity_30": 2.45443}, "trend_signal": 0, "fair_value": 4.539103, "relative_strength": -30.918108, "rate_of_change": -1.0847753424854512, "market_dynamics": 0.997022, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.78, "high": 3.035, "low": 2.56, "close": 2.84, "volume": 2154450}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.459091, "activity_20": 2.417095, "activity_30": 2.469011}, "trend_signal": 0, "fair_value": 4.493397, "relative_strength": -28.036953, "rate_of_change": -0.7141162968630363, "market_dynamics": 1.501016, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.56, "close": 2.61, "volume": 1197922}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.503273, "activity_20": 2.432429, "activity_30": 2.469957}, "trend_signal": 0, "fair_value": 4.446667, "relative_strength": -32.514358, "rate_of_change": -0.9632675267489725, "market_dynamics": 1.839601, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.25, "close": 2.31, "volume": 1314833}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.485636, "activity_20": 2.419333, "activity_30": 2.453161}, "trend_signal": 0, "fair_value": 4.397436, "relative_strength": -35.784245, "rate_of_change": -1.15416951811303, "market_dynamics": 1.510392, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.32, "high": 2.375, "low": 2.14, "close": 2.24, "volume": 920007}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.454, "activity_20": 2.400762, "activity_30": 2.433763}, "trend_signal": 0, "fair_value": 4.347692, "relative_strength": -38.945756, "rate_of_change": -1.2332981850829012, "market_dynamics": 1.202534, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.14, "close": 2.35, "volume": 869904}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.443455, "activity_20": 2.394381, "activity_30": 2.423484}, "trend_signal": 0, "fair_value": 4.298974, "relative_strength": -35.382647, "rate_of_change": -0.9962806849469525, "market_dynamics": 0.902555, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.225, "close": 2.29, "volume": 1004109}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.419091, "activity_20": 2.383714, "activity_30": 2.410946}, "trend_signal": 0, "fair_value": 4.249808, "relative_strength": -36.679315, "rate_of_change": -0.7647928035412195, "market_dynamics": 0.676989, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.29, "close": 2.41, "volume": 972195}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.417455, "activity_20": 2.386857, "activity_30": 2.407376}, "trend_signal": 0, "fair_value": 4.20141, "relative_strength": -33.54113, "rate_of_change": -0.5408194349404425, "market_dynamics": 0.635443, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.14, "close": 2.31, "volume": 1213374}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.392727, "activity_20": 2.381905, "activity_30": 2.398215}, "trend_signal": 0, "fair_value": 4.152179, "relative_strength": -35.938428, "rate_of_change": -0.5709624796084743, "market_dynamics": 0.600918, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.185, "close": 2.27, "volume": 642141}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.356909, "activity_20": 2.373619, "activity_30": 2.387376}, "trend_signal": 0, "fair_value": 4.102756, "relative_strength": -34.818413, "rate_of_change": -0.4785479901558693, "market_dynamics": 0.480642, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.14, "close": 2.24, "volume": 781489}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.288, "activity_10": 2.320364, "activity_20": 2.363143, "activity_30": 2.375355}, "trend_signal": 0, "fair_value": 4.053013, "relative_strength": -36.128597, "rate_of_change": -0.2610111637602977, "market_dynamics": 0.32103, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.19, "high": 2.455, "low": 2.155, "close": 2.2, "volume": 874154}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.286364, "activity_20": 2.349048, "activity_30": 2.361161}, "trend_signal": 0, "fair_value": 4.014423, "relative_strength": -38.10322, "rate_of_change": -0.537190082644624, "market_dynamics": 0.129793, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.03, "close": 2.09, "volume": 770236}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.244, "activity_20": 2.324762, "activity_30": 2.34071}, "trend_signal": 0, "fair_value": 3.975897, "relative_strength": -39.972712, "rate_of_change": -0.761653510594107, "market_dynamics": -0.101447, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.0, "close": 2.07, "volume": 1657790}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.207455, "activity_20": 2.299143, "activity_30": 2.320151}, "trend_signal": 0, "fair_value": 3.939167, "relative_strength": -39.047299, "rate_of_change": -0.6838123522449999, "market_dynamics": -0.267255, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.16, "low": 2.0, "close": 2.07, "volume": 787890}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.175273, "activity_20": 2.274333, "activity_30": 2.300645}, "trend_signal": 0, "fair_value": 3.907115, "relative_strength": -39.775155, "rate_of_change": -0.7446678016956194, "market_dynamics": -0.47463, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.155, "low": 1.88, "close": 2.11, "volume": 1139737}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.153455, "activity_20": 2.254429, "activity_30": 2.28486}, "trend_signal": 0, "fair_value": 3.876987, "relative_strength": -36.983925, "rate_of_change": -0.7644393028823285, "market_dynamics": -0.614755, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.14, "high": 2.2191, "low": 2.004, "close": 2.04, "volume": 857281}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.072, "activity_10": 2.123273, "activity_20": 2.228238, "activity_30": 2.26572}, "trend_signal": 0, "fair_value": 3.847564, "relative_strength": -34.913943, "rate_of_change": -1.0698999900285284, "market_dynamics": -0.735481, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.985, "close": 2.17, "volume": 1051073}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.121273, "activity_20": 2.215857, "activity_30": 2.256581}, "trend_signal": 0, "fair_value": 3.819167, "relative_strength": -27.252215, "rate_of_change": -0.7786588639280569, "market_dynamics": -0.639849, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.17, "high": 2.235, "low": 2.01, "close": 2.1, "volume": 1044613}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.110909, "activity_20": 2.196667, "activity_30": 2.244086}, "trend_signal": 0, "fair_value": 3.79609, "relative_strength": -26.035093, "rate_of_change": -0.4505449134508317, "market_dynamics": -0.452955, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.0713, "low": 1.5, "close": 1.54, "volume": 1591976}, "trend_line": 2.254333, "activity_lines": {"activity_5": 1.92, "activity_10": 2.002545, "activity_20": 2.124143, "activity_30": 2.196129}, "trend_signal": 0, "fair_value": 3.77391, "relative_strength": -44.769903, "rate_of_change": -1.2700731781128691, "market_dynamics": -0.536055, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.44, "close": 1.56, "volume": 1441553}, "trend_line": 2.230333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.911091, "activity_20": 2.058238, "activity_30": 2.151333}, "trend_signal": 0, "fair_value": 3.754487, "relative_strength": -45.791409, "rate_of_change": -1.0646164519616232, "market_dynamics": -0.566947, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.49, "close": 1.59, "volume": 755387}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.837455, "activity_20": 2.001, "activity_30": 2.110022}, "trend_signal": 0, "fair_value": 3.730128, "relative_strength": -44.197765, "rate_of_change": -1.0013302946241533, "market_dynamics": -0.929247, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.48, "close": 1.52, "volume": 1047780}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.588, "activity_10": 1.762182, "activity_20": 1.943048, "activity_30": 2.065634}, "trend_signal": 0, "fair_value": 3.7075, "relative_strength": -45.07747, "rate_of_change": -1.0416666666666725, "market_dynamics": -1.221801, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.45, "close": 1.45, "volume": 488766}, "trend_line": 2.158667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.684545, "activity_20": 1.883619, "activity_30": 2.018215}, "trend_signal": 0, "fair_value": 3.685897, "relative_strength": -43.267874, "rate_of_change": -1.205171624713966, "market_dynamics": -1.3616, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.71, "low": 1.43, "close": 1.63, "volume": 712277}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.650909, "activity_20": 1.845429, "activity_30": 1.984108}, "trend_signal": 0, "fair_value": 3.663397, "relative_strength": -38.620777, "rate_of_change": -1.0346199761241477, "market_dynamics": -1.344988, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.48, "close": 1.49, "volume": 4582804}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.53, "activity_10": 1.599818, "activity_20": 1.79681, "activity_30": 1.942409}, "trend_signal": 0, "fair_value": 3.642564, "relative_strength": -43.572166, "rate_of_change": -1.0921986413166884, "market_dynamics": -1.08281, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.46, "close": 1.55, "volume": 1282471}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.570909, "activity_20": 1.758, "activity_30": 1.906086}, "trend_signal": 0, "fair_value": 3.623974, "relative_strength": -40.704315, "rate_of_change": -1.2462375769048823, "market_dynamics": -0.901891, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.594, "low": 1.495, "close": 1.5, "volume": 817162}, "trend_line": 2.065333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.541818, "activity_20": 1.717952, "activity_30": 1.868237}, "trend_signal": 0, "fair_value": 3.605064, "relative_strength": -41.536901, "rate_of_change": -1.0223960028121384, "market_dynamics": -0.697401, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.475, "close": 1.49, "volume": 677919}, "trend_line": 2.045, "activity_lines": {"activity_5": 1.514, "activity_10": 1.523091, "activity_20": 1.681286, "activity_30": 1.831118}, "trend_signal": 0, "fair_value": 3.585513, "relative_strength": -41.600267, "rate_of_change": -0.9844901524354638, "market_dynamics": -0.603005, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.4, "close": 1.41, "volume": 776335}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.500909, "activity_20": 1.640905, "activity_30": 1.790151}, "trend_signal": 0, "fair_value": 3.565769, "relative_strength": -43.788141, "rate_of_change": -1.8255745721271315, "market_dynamics": -0.668871, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.41, "high": 1.495, "low": 1.39, "close": 1.4, "volume": 494963}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.479273, "activity_20": 1.603667, "activity_30": 1.750946}, "trend_signal": 0, "fair_value": 3.547179, "relative_strength": -43.176744, "rate_of_change": -2.29121662108308, "market_dynamics": -0.670637, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.32, "close": 1.37, "volume": 1228126}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.455091, "activity_20": 1.567571, "activity_30": 1.712774}, "trend_signal": 0, "fair_value": 3.526603, "relative_strength": -42.524731, "rate_of_change": -2.49787553137205, "market_dynamics": -0.624214, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.6696, "low": 1.195, "close": 1.55, "volume": 1413727}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.467636, "activity_20": 1.552571, "activity_30": 1.689376}, "trend_signal": 0, "fair_value": 3.504936, "relative_strength": -37.503234, "rate_of_change": -1.8473680990993193, "market_dynamics": -0.364081, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.54, "high": 1.84, "low": 1.53, "close": 1.72, "volume": 1873407}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.510545, "activity_20": 1.556333, "activity_30": 1.679226}, "trend_signal": 0, "fair_value": 3.48609, "relative_strength": -27.240222, "rate_of_change": -1.0475499019087164, "market_dynamics": 0.123606, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.9, "low": 1.585, "close": 1.88, "volume": 1022835}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.577636, "activity_20": 1.577, "activity_30": 1.680667}, "trend_signal": 0, "fair_value": 3.469744, "relative_strength": -20.929098, "rate_of_change": -0.6459715331111556, "market_dynamics": 0.582302, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.87, "high": 1.935, "low": 1.8, "close": 1.92, "volume": 614511}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.647455, "activity_20": 1.602381, "activity_30": 1.685462}, "trend_signal": 0, "fair_value": 3.456603, "relative_strength": -18.929448, "rate_of_change": -0.776629803751156, "market_dynamics": 0.99205, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.71, "close": 2.02, "volume": 1208440}, "trend_line": 1.822333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.727636, "activity_20": 1.63819, "activity_30": 1.697634}, "trend_signal": 0, "fair_value": 3.444103, "relative_strength": -16.437279, "rate_of_change": -0.4914453024108733, "market_dynamics": 1.219902, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.29, "low": 2.0, "close": 2.11, "volume": 1631936}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.815636, "activity_20": 1.682667, "activity_30": 1.716194}, "trend_signal": 0, "fair_value": 3.433205, "relative_strength": -12.424908, "rate_of_change": -0.5487471279947194, "market_dynamics": 1.267871, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.915, "close": 2.12, "volume": 1955608}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.894364, "activity_20": 1.728381, "activity_30": 1.736043}, "trend_signal": 0, "fair_value": 3.42, "relative_strength": -8.924928, "rate_of_change": -0.34943909314678495, "market_dynamics": 1.322243, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.14, "high": 2.145, "low": 1.88, "close": 1.91, "volume": 496402}, "trend_line": 1.794, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.923455, "activity_20": 1.754, "activity_30": 1.742753}, "trend_signal": 0, "fair_value": 3.406923, "relative_strength": -17.630973, "rate_of_change": -0.6644518272425255, "market_dynamics": 1.225992, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.82, "close": 1.95, "volume": 804593}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.950727, "activity_20": 1.781667, "activity_30": 1.752817}, "trend_signal": 0, "fair_value": 3.393846, "relative_strength": -14.388637, "rate_of_change": -0.5388517279821678, "market_dynamics": 1.094067, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 1.985, "low": 1.66, "close": 1.73, "volume": 799420}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.928, "activity_20": 1.786524, "activity_30": 1.749312}, "trend_signal": 0, "fair_value": 3.376346, "relative_strength": -21.479348, "rate_of_change": -0.8779751313235791, "market_dynamics": 0.815948, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.865, "low": 1.71, "close": 1.77, "volume": 872127}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.906, "activity_20": 1.794524, "activity_30": 1.749398}, "trend_signal": 0, "fair_value": 3.361218, "relative_strength": -21.187944, "rate_of_change": -0.6031095734810443, "market_dynamics": 0.5413, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.76, "close": 1.87, "volume": 756058}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.898182, "activity_20": 1.810857, "activity_30": 1.756624}, "trend_signal": 1, "fair_value": 3.346795, "relative_strength": -17.298299, "rate_of_change": -0.3792377701934003, "market_dynamics": 0.455747, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.82, "high": 1.905, "low": 1.75, "close": 1.75, "volume": 632232}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.865818, "activity_20": 1.813762, "activity_30": 1.756538}, "trend_signal": 1, "fair_value": 3.328141, "relative_strength": -20.864905, "rate_of_change": -0.6090218136699339, "market_dynamics": 0.255492, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.61, "close": 1.73, "volume": 602832}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.832182, "activity_20": 1.81419, "activity_30": 1.755849}, "trend_signal": 1, "fair_value": 3.308397, "relative_strength": -21.202422, "rate_of_change": -0.7277095504194647, "market_dynamics": 0.127346, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.69, "close": 1.78, "volume": 524984}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.811091, "activity_20": 1.818238, "activity_30": 1.759204}, "trend_signal": 1, "fair_value": 3.288205, "relative_strength": -20.466957, "rate_of_change": -0.5015624999999989, "market_dynamics": -0.031736, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 444607}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.779818, "activity_20": 1.813571, "activity_30": 1.757957}, "trend_signal": 1, "fair_value": 3.267949, "relative_strength": -21.642103, "rate_of_change": -0.9111672956896633, "market_dynamics": -0.285087, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.57, "close": 1.63, "volume": 582144}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.7, "activity_10": 1.743273, "activity_20": 1.801286, "activity_30": 1.753204}, "trend_signal": 1, "fair_value": 3.254423, "relative_strength": -21.460789, "rate_of_change": -0.9196045940902828, "market_dynamics": -0.48062, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.5, "close": 1.56, "volume": 711915}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.702909, "activity_20": 1.781667, "activity_30": 1.744946}, "trend_signal": 0, "fair_value": 3.238526, "relative_strength": -21.691704, "rate_of_change": 0.03951421800947708, "market_dynamics": -0.637616, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.14, "close": 1.24, "volume": 1191519}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.610727, "activity_20": 1.730857, "activity_30": 1.716}, "trend_signal": 0, "fair_value": 3.217949, "relative_strength": -35.481522, "rate_of_change": -0.6316816755464507, "market_dynamics": -0.77481, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.153, "close": 1.28, "volume": 1635743}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.538727, "activity_20": 1.684619, "activity_30": 1.690323}, "trend_signal": 0, "fair_value": 3.198141, "relative_strength": -32.582689, "rate_of_change": -0.6157926102502936, "market_dynamics": -0.780762, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.31, "high": 1.475, "low": 1.2701, "close": 1.31, "volume": 790050}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.480364, "activity_20": 1.641667, "activity_30": 1.667247}, "trend_signal": 0, "fair_value": 3.175192, "relative_strength": -28.129425, "rate_of_change": -0.4197480672100675, "market_dynamics": -0.839283, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.15, "close": 1.26, "volume": 1231631}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.421273, "activity_20": 1.595095, "activity_30": 1.641398}, "trend_signal": 0, "fair_value": 3.150833, "relative_strength": -21.951375, "rate_of_change": -0.3814130105553877, "market_dynamics": -0.828, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.18, "close": 1.34, "volume": 1244927}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.387818, "activity_20": 1.558333, "activity_30": 1.621118}, "trend_signal": 0, "fair_value": 3.123718, "relative_strength": -21.590829, "rate_of_change": -0.5842838171033251, "market_dynamics": -0.774107, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.28, "volume": 755106}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.350909, "activity_20": 1.518429, "activity_30": 1.597591}, "trend_signal": 0, "fair_value": 3.097308, "relative_strength": -22.282647, "rate_of_change": -0.42561807344587793, "market_dynamics": -0.845789, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.21, "close": 1.27, "volume": 713211}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.320364, "activity_20": 1.480619, "activity_30": 1.573871}, "trend_signal": 0, "fair_value": 3.068333, "relative_strength": -26.56609, "rate_of_change": -0.5699571402489, "market_dynamics": -0.831594, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.375, "low": 1.22, "close": 1.35, "volume": 580451}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.313636, "activity_20": 1.454, "activity_30": 1.555914}, "trend_signal": 0, "fair_value": 3.04641, "relative_strength": -23.465695, "rate_of_change": -0.3070624988869055, "market_dynamics": -0.85531, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.61, "low": 1.2742, "close": 1.55, "volume": 1336642}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.349636, "activity_20": 1.450048, "activity_30": 1.551183}, "trend_signal": 0, "fair_value": 3.024359, "relative_strength": -11.007092, "rate_of_change": 0.12320331071936576, "market_dynamics": -0.584479, "expectation": {"probability": 45.0657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.4479, "close": 1.49, "volume": 972689}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.376182, "activity_20": 1.443095, "activity_30": 1.542452}, "trend_signal": 0, "fair_value": 2.999551, "relative_strength": -18.856498, "rate_of_change": 0.16408945120784327, "market_dynamics": -0.298026, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.5994, "low": 1.34, "close": 1.41, "volume": 1112914}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.389455, "activity_20": 1.430524, "activity_30": 1.528387}, "trend_signal": 0, "fair_value": 2.97141, "relative_strength": -20.359994, "rate_of_change": 0.02045454545455398, "market_dynamics": -0.001371, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.32, "close": 1.34, "volume": 1630551}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.386909, "activity_20": 1.413857, "activity_30": 1.509785}, "trend_signal": 0, "fair_value": 2.941026, "relative_strength": -24.717691, "rate_of_change": -0.06141249977738655, "market_dynamics": 0.344246, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.37, "high": 1.5835, "low": 1.25, "close": 1.47, "volume": 2869054}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.406909, "activity_20": 1.411429, "activity_30": 1.499634}, "trend_signal": 0, "fair_value": 2.913846, "relative_strength": -18.137545, "rate_of_change": -0.16382633425364293, "market_dynamics": 0.48062, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.45, "close": 1.46, "volume": 1362964}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.434, "activity_10": 1.422182, "activity_20": 1.409476, "activity_30": 1.489011}, "trend_signal": 0, "fair_value": 2.884615, "relative_strength": -17.370983, "rate_of_change": -0.5334631650670556, "market_dynamics": 0.574593, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.38, "close": 1.4, "volume": 1089495}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.422909, "activity_20": 1.403762, "activity_30": 1.475075}, "trend_signal": 0, "fair_value": 2.858846, "relative_strength": -19.956817, "rate_of_change": -0.990099009900991, "market_dynamics": 0.648942, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.29, "close": 1.3, "volume": 1984469}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.404364, "activity_20": 1.39019, "activity_30": 1.45572}, "trend_signal": 0, "fair_value": 2.840513, "relative_strength": -27.812603, "rate_of_change": -1.2916874999999994, "market_dynamics": 0.681773, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.32, "high": 1.375, "low": 1.28, "close": 1.3, "volume": 1348907}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.385455, "activity_20": 1.378667, "activity_30": 1.437699}, "trend_signal": 0, "fair_value": 2.820064, "relative_strength": -28.085639, "rate_of_change": -1.519628855979076, "market_dynamics": 0.496828, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.19, "close": 1.24, "volume": 1614003}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.355091, "activity_20": 1.363714, "activity_30": 1.417355}, "trend_signal": 0, "fair_value": 2.802885, "relative_strength": -30.309175, "rate_of_change": -1.8645524784724643, "market_dynamics": 0.392678, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.1644, "close": 1.17, "volume": 1002008}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.314, "activity_20": 1.344286, "activity_30": 1.394366}, "trend_signal": 0, "fair_value": 2.785128, "relative_strength": -34.190668, "rate_of_change": -2.074645572099927, "market_dynamics": 0.143706, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.17, "close": 1.22, "volume": 1550675}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.288909, "activity_20": 1.33181, "activity_30": 1.376645}, "trend_signal": 0, "fair_value": 2.767179, "relative_strength": -30.924207, "rate_of_change": -1.5388042955387327, "market_dynamics": -0.037873, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.08, "close": 1.09, "volume": 980671}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.245091, "activity_20": 1.308571, "activity_30": 1.352022}, "trend_signal": 0, "fair_value": 2.749872, "relative_strength": -35.809269, "rate_of_change": -1.947927078612213, "market_dynamics": -0.322566, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.05, "close": 1.05, "volume": 1160096}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.199818, "activity_20": 1.282238, "activity_30": 1.326667}, "trend_signal": 0, "fair_value": 2.729936, "relative_strength": -39.78106, "rate_of_change": -1.5708246708246703, "market_dynamics": -0.659361, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.0736, "low": 0.9999, "close": 1.02, "volume": 1436749}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.154364, "activity_20": 1.254143, "activity_30": 1.300839}, "trend_signal": 0, "fair_value": 2.710064, "relative_strength": -41.21225, "rate_of_change": -1.7601506125676254, "market_dynamics": -0.854817, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.9, "close": 0.9942, "volume": 1653065}, "trend_line": 1.36614, "activity_lines": {"activity_5": 1.040067, "activity_10": 1.1124, "activity_20": 1.224971, "activity_30": 1.274959}, "trend_signal": 0, "fair_value": 2.692591, "relative_strength": -41.56568, "rate_of_change": -2.0921887463422726, "market_dynamics": -1.123186, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9523, "close": 0.9666, "volume": 933224}, "trend_line": 1.340027, "activity_lines": {"activity_5": 1.003987, "activity_10": 1.073887, "activity_20": 1.194437, "activity_30": 1.249182}, "trend_signal": 0, "fair_value": 2.676351, "relative_strength": -42.468139, "rate_of_change": -1.911443922291993, "market_dynamics": -1.237399, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.95, "high": 0.9795, "low": 0.9393, "close": 0.9698, "volume": 741138}, "trend_line": 1.314687, "activity_lines": {"activity_5": 0.985867, "activity_10": 1.043836, "activity_20": 1.165986, "activity_30": 1.225297}, "trend_signal": 0, "fair_value": 2.659619, "relative_strength": -42.254355, "rate_of_change": -1.8910066737461362, "market_dynamics": -1.251169, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 0.979, "low": 0.9426, "close": 0.965, "volume": 1143006}, "trend_line": 1.28752, "activity_lines": {"activity_5": 0.97416, "activity_10": 1.018916, "activity_20": 1.138554, "activity_30": 1.202736}, "trend_signal": 0, "fair_value": 2.644074, "relative_strength": -42.899132, "rate_of_change": -2.066423414850831, "market_dynamics": -1.23898, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.925, "close": 0.9947, "volume": 1943665}, "trend_line": 1.26401, "activity_lines": {"activity_5": 0.97802, "activity_10": 1.005487, "activity_20": 1.115404, "activity_30": 1.183845}, "trend_signal": 0, "fair_value": 2.62763, "relative_strength": -41.826347, "rate_of_change": -1.8259910525661676, "market_dynamics": -1.088542, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9749, "high": 1.08, "low": 0.95, "close": 0.9679, "volume": 1114255}, "trend_line": 1.24194, "activity_lines": {"activity_5": 0.974633, "activity_10": 0.991645, "activity_20": 1.091393, "activity_30": 1.164741}, "trend_signal": 0, "fair_value": 2.611463, "relative_strength": -42.527839, "rate_of_change": -1.7460304902651114, "market_dynamics": -1.021531, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.95, "high": 1.009, "low": 0.92, "close": 0.95, "volume": 872325}, "trend_line": 1.221607, "activity_lines": {"activity_5": 0.967033, "activity_10": 0.978224, "activity_20": 1.068449, "activity_30": 1.145906}, "trend_signal": 0, "fair_value": 2.593642, "relative_strength": -43.682636, "rate_of_change": -1.6371966439602506, "market_dynamics": -0.989935, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93, "high": 0.9907, "low": 0.922, "close": 0.945, "volume": 1112596}, "trend_line": 1.211773, "activity_lines": {"activity_5": 0.958873, "activity_10": 0.968802, "activity_20": 1.0476, "activity_30": 1.12806}, "trend_signal": 0, "fair_value": 2.577713, "relative_strength": -42.108504, "rate_of_change": -0.8050052103499832, "market_dynamics": -0.891457, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9499, "high": 0.9799, "low": 0.925, "close": 0.95, "volume": 751278}, "trend_line": 1.200773, "activity_lines": {"activity_5": 0.954033, "activity_10": 0.962925, "activity_20": 1.029442, "activity_30": 1.111172}, "trend_signal": 0, "fair_value": 2.557905, "relative_strength": -42.677724, "rate_of_change": -0.9077607769771978, "market_dynamics": -0.922844, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.9303, "close": 0.95, "volume": 971103}, "trend_line": 1.188773, "activity_lines": {"activity_5": 0.950193, "activity_10": 0.958867, "activity_20": 1.013141, "activity_30": 1.094993}, "trend_signal": 0, "fair_value": 2.535597, "relative_strength": -43.384491, "rate_of_change": -0.9993562480169033, "market_dynamics": -0.718571, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.945, "high": 0.9665, "low": 0.91, "close": 0.93, "volume": 919813}, "trend_line": 1.177773, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.952445, "activity_20": 0.997412, "activity_30": 1.078298}, "trend_signal": 0, "fair_value": 2.511431, "relative_strength": -45.107972, "rate_of_change": -0.925323842314733, "market_dynamics": -0.561311, "expectation": {"probability": 38.9559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.7425, "close": 0.7999, "volume": 1920952}, "trend_line": 1.15977, "activity_lines": {"activity_5": 0.8943, "activity_10": 0.923536, "activity_20": 0.971816, "activity_30": 1.053919}, "trend_signal": 0, "fair_value": 2.490469, "relative_strength": -50.684916, "rate_of_change": -1.5285628045472253, "market_dynamics": -0.419435, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8116, "high": 0.82, "low": 0.6734, "close": 0.6752, "volume": 1423273}, "trend_line": 1.13961, "activity_lines": {"activity_5": 0.814373, "activity_10": 0.874985, "activity_20": 0.937201, "activity_30": 1.022656}, "trend_signal": 0, "fair_value": 2.468579, "relative_strength": -57.585002, "rate_of_change": -1.7382756925942175, "market_dynamics": -0.460277, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.671, "high": 0.7038, "low": 0.572, "close": 0.6112, "volume": 1839649}, "trend_line": 1.11765, "activity_lines": {"activity_5": 0.7311, "activity_10": 0.820155, "activity_20": 0.899466, "activity_30": 0.988565}, "trend_signal": 0, "fair_value": 2.445253, "relative_strength": -59.579749, "rate_of_change": -1.9269750177692349, "market_dynamics": -0.595201, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.5867, "close": 0.642, "volume": 1614345}, "trend_line": 1.09405, "activity_lines": {"activity_5": 0.68068, "activity_10": 0.777356, "activity_20": 0.867945, "activity_30": 0.957878}, "trend_signal": 0, "fair_value": 2.42283, "relative_strength": -58.691027, "rate_of_change": -2.1115733905963463, "market_dynamics": -0.665049, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6458, "high": 0.6707, "low": 0.6228, "close": 0.6514, "volume": 1194083}, "trend_line": 1.064097, "activity_lines": {"activity_5": 0.653927, "activity_10": 0.74268, "activity_20": 0.840166, "activity_30": 0.92932}, "trend_signal": 0, "fair_value": 2.401365, "relative_strength": -57.588583, "rate_of_change": -2.737809058086915, "market_dynamics": -0.834205, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6589, "high": 0.7135, "low": 0.6306, "close": 0.7064, "volume": 811174}, "trend_line": 1.037977, "activity_lines": {"activity_5": 0.66408, "activity_10": 0.723758, "activity_20": 0.820095, "activity_30": 0.906243}, "trend_signal": 0, "fair_value": 2.382496, "relative_strength": -52.049532, "rate_of_change": -2.4546634376377474, "market_dynamics": -0.802977, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.68, "high": 0.7249, "low": 0.639, "close": 0.6582, "volume": 1163896}, "trend_line": 1.012917, "activity_lines": {"activity_5": 0.6644, "activity_10": 0.700502, "activity_20": 0.79788, "activity_30": 0.881741}, "trend_signal": 0, "fair_value": 2.362548, "relative_strength": -54.459835, "rate_of_change": -2.414311685133665, "market_dynamics": -0.769336, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6595, "high": 0.6999, "low": 0.62, "close": 0.6764, "volume": 633049}, "trend_line": 0.990797, "activity_lines": {"activity_5": 0.67192, "activity_10": 0.685769, "activity_20": 0.779453, "activity_30": 0.860031}, "trend_signal": 0, "fair_value": 2.342012, "relative_strength": -52.770227, "rate_of_change": -2.1837919592622126, "market_dynamics": -0.752708, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.64, "close": 0.6569, "volume": 838848}, "trend_line": 0.963693, "activity_lines": {"activity_5": 0.668593, "activity_10": 0.672465, "activity_20": 0.760949, "activity_30": 0.838489}, "trend_signal": 0, "fair_value": 2.322505, "relative_strength": -52.242775, "rate_of_change": -2.7355755013388228, "market_dynamics": -0.648471, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6465, "high": 0.659, "low": 0.61, "close": 0.6223, "volume": 1055958}, "trend_line": 0.93577, "activity_lines": {"activity_5": 0.65274, "activity_10": 0.6582, "activity_20": 0.740879, "activity_30": 0.816463}, "trend_signal": 0, "fair_value": 2.299315, "relative_strength": -54.791416, "rate_of_change": -2.8974995148870053, "market_dynamics": -0.566218, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6181, "high": 0.651, "low": 0.593, "close": 0.6201, "volume": 1301475}, "trend_line": 0.909773, "activity_lines": {"activity_5": 0.638093, "activity_10": 0.649129, "activity_20": 0.72237, "activity_30": 0.796098}, "trend_signal": 0, "fair_value": 2.274828, "relative_strength": -53.58044, "rate_of_change": -2.778139927546292, "market_dynamics": -0.417377, "expectation": {"probability": 37.6725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6121, "high": 0.648, "low": 0.6065, "close": 0.6209, "volume": 918273}, "trend_line": 0.887137, "activity_lines": {"activity_5": 0.629467, "activity_10": 0.643473, "activity_20": 0.705587, "activity_30": 0.777461}, "trend_signal": 0, "fair_value": 2.249385, "relative_strength": -52.546716, "rate_of_change": -2.4880931836842928, "market_dynamics": -0.289255, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.611, "high": 0.65, "low": 0.5751, "close": 0.6345, "volume": 1522772}, "trend_line": 0.864953, "activity_lines": {"activity_5": 0.62786, "activity_10": 0.641276, "activity_20": 0.69176, "activity_30": 0.761162}, "trend_signal": 0, "fair_value": 2.224286, "relative_strength": -50.374996, "rate_of_change": -2.500628426049188, "market_dynamics": -0.031526, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.6282, "low": 0.544, "close": 0.5668, "volume": 1635882}, "trend_line": 0.842513, "activity_lines": {"activity_5": 0.60648, "activity_10": 0.626347, "activity_20": 0.67306, "activity_30": 0.741926}, "trend_signal": 0, "fair_value": 2.199714, "relative_strength": -53.745067, "rate_of_change": -2.594360618438229, "market_dynamics": 0.151224, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5714, "high": 0.579, "low": 0.43, "close": 0.4667, "volume": 2535771}, "trend_line": 0.81907, "activity_lines": {"activity_5": 0.55774, "activity_10": 0.594585, "activity_20": 0.646865, "activity_30": 0.71768}, "trend_signal": 0, "fair_value": 2.175206, "relative_strength": -60.460605, "rate_of_change": -2.7825089939265024, "market_dynamics": 0.230879, "expectation": {"probability": 38.9557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.497, "low": 0.4596, "close": 0.4762, "volume": 1000232}, "trend_line": 0.794277, "activity_lines": {"activity_5": 0.52254, "activity_10": 0.567909, "activity_20": 0.62396, "activity_30": 0.695559}, "trend_signal": 0, "fair_value": 2.153451, "relative_strength": -59.124018, "rate_of_change": -3.026969611876879, "market_dynamics": 0.267605, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.5348, "low": 0.4466, "close": 0.5106, "volume": 1464430}, "trend_line": 0.774963, "activity_lines": {"activity_5": 0.5084, "activity_10": 0.551673, "activity_20": 0.606589, "activity_30": 0.677257}, "trend_signal": 0, "fair_value": 2.132044, "relative_strength": -54.983461, "rate_of_change": -2.4316453831597857, "market_dynamics": 0.239904, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.529, "low": 0.483, "close": 0.5036, "volume": 1398896}, "trend_line": 0.75675, "activity_lines": {"activity_5": 0.49928, "activity_10": 0.536847, "activity_20": 0.590619, "activity_30": 0.65975}, "trend_signal": 0, "fair_value": 2.109824, "relative_strength": -53.928459, "rate_of_change": -2.350176718114274, "market_dynamics": 0.214856, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4935, "high": 0.537, "low": 0.47, "close": 0.51, "volume": 1315690}, "trend_line": 0.73975, "activity_lines": {"activity_5": 0.50102, "activity_10": 0.526327, "activity_20": 0.577384, "activity_30": 0.643831}, "trend_signal": 0, "fair_value": 2.088798, "relative_strength": -51.988052, "rate_of_change": -2.246448629005618, "market_dynamics": 0.219076, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.519, "high": 0.5233, "low": 0.4423, "close": 0.4838, "volume": 2537495}, "trend_line": 0.722737, "activity_lines": {"activity_5": 0.497813, "activity_10": 0.513715, "activity_20": 0.563749, "activity_30": 0.627318}, "trend_signal": 0, "fair_value": 2.068438, "relative_strength": -52.602632, "rate_of_change": -2.2998310239946003, "market_dynamics": 0.23005, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.4105, "close": 0.4492, "volume": 1433518}, "trend_line": 0.70549, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.497329, "activity_20": 0.548944, "activity_30": 0.60967}, "trend_signal": 0, "fair_value": 2.047663, "relative_strength": -53.502366, "rate_of_change": -2.386345240384817, "market_dynamics": 0.039395, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4476, "high": 0.5042, "low": 0.4345, "close": 0.48, "volume": 1004728}, "trend_line": 0.689163, "activity_lines": {"activity_5": 0.47812, "activity_10": 0.489651, "activity_20": 0.538742, "activity_30": 0.595123}, "trend_signal": 0, "fair_value": 2.026766, "relative_strength": -51.023925, "rate_of_change": -2.3142780195325208, "market_dynamics": -0.058027, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4825, "high": 0.4876, "low": 0.4309, "close": 0.44, "volume": 1868029}, "trend_line": 0.671663, "activity_lines": {"activity_5": 0.463013, "activity_10": 0.477262, "activity_20": 0.52566, "activity_30": 0.579048}, "trend_signal": 0, "fair_value": 2.00324, "relative_strength": -55.886293, "rate_of_change": -2.5393121801373493, "market_dynamics": -0.066465, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4216, "close": 0.4348, "volume": 1711031}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.450413, "activity_10": 0.467464, "activity_20": 0.512898, "activity_30": 0.563766}, "trend_signal": 0, "fair_value": 1.979169, "relative_strength": -57.84018, "rate_of_change": -2.7786255905119064, "market_dynamics": 0.040269, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.433, "high": 0.4806, "low": 0.42, "close": 0.4398, "volume": 2177772}, "trend_line": 0.635397, "activity_lines": {"activity_5": 0.444493, "activity_10": 0.460975, "activity_20": 0.501599, "activity_30": 0.550011}, "trend_signal": 0, "fair_value": 1.953911, "relative_strength": -57.267162, "rate_of_change": -2.6957120980091935, "market_dynamics": 0.367096, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4462, "high": 0.4557, "low": 0.402, "close": 0.417, "volume": 1768942}, "trend_line": 0.61763, "activity_lines": {"activity_5": 0.433907, "activity_10": 0.450829, "activity_20": 0.489136, "activity_30": 0.535921}, "trend_signal": 0, "fair_value": 1.928251, "relative_strength": -59.003087, "rate_of_change": -2.7962045776105295, "market_dynamics": 0.55142, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4087, "high": 0.4883, "low": 0.403, "close": 0.464, "volume": 4139154}, "trend_line": 0.601597, "activity_lines": {"activity_5": 0.441133, "activity_10": 0.450305, "activity_20": 0.482528, "activity_30": 0.526009}, "trend_signal": 0, "fair_value": 1.902187, "relative_strength": -55.314345, "rate_of_change": -2.5958907436491043, "market_dynamics": 0.895609, "expectation": {"probability": 37.9617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.479, "high": 0.5381, "low": 0.4197, "close": 0.4916, "volume": 3371877}, "trend_line": 0.586317, "activity_lines": {"activity_5": 0.458627, "activity_10": 0.455647, "activity_20": 0.479472, "activity_30": 0.518913}, "trend_signal": 0, "fair_value": 1.876748, "relative_strength": -51.100246, "rate_of_change": -2.539906282777353, "market_dynamics": 1.291292, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.495, "high": 0.535, "low": 0.4438, "close": 0.4725, "volume": 4369281}, "trend_line": 0.5704, "activity_lines": {"activity_5": 0.466313, "activity_10": 0.457735, "activity_20": 0.475478, "activity_30": 0.51157}, "trend_signal": 0, "fair_value": 1.850931, "relative_strength": -52.187153, "rate_of_change": -2.714743048555638, "market_dynamics": 1.539632, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4808, "high": 0.57, "low": 0.448, "close": 0.5543, "volume": 4884953}, "trend_line": 0.557877, "activity_lines": {"activity_5": 0.498753, "activity_10": 0.475376, "activity_20": 0.480152, "activity_30": 0.510531}, "trend_signal": 0, "fair_value": 1.82583, "relative_strength": -44.047773, "rate_of_change": -2.1954768583450317, "market_dynamics": 1.93694, "expectation": {"probability": 38.6777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/124779f2-8e3b-44a3-a7c4-89478d50c33d/", "share_image": "https://sharemaestro.com/terminal/124779f2-8e3b-44a3-a7c4-89478d50c33d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}