{"ticker": {"uuid": "1248b31d-6ed8-4e45-bef3-e32034f24db3", "symbol": "CLIP", "name": "GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLIP rose 0.71%, moving from 16.65 to 16.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is 3.11 on the latest week. Expectation is positive at 94.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.76"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 94.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "3.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.76, "high": 16.774, "low": 16.7554, "close": 16.764999, "volume": 23348}, "trend_line": 16.601667, "activity_lines": {"activity_5": 16.753733, "activity_10": 16.734873, "activity_20": 16.695643, "activity_30": 16.657183}, "trend_signal": 1, "fair_value": 15.941684, "relative_strength": -5.001422, "rate_of_change": 0.06871498813128385, "market_dynamics": 3.114812, "expectation": {"probability": 94.8418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 15.0028, "high": 15.00924, "low": 15.0028, "close": 15.00924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.00924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.01136, "high": 15.02448, "low": 15.01136, "close": 15.02448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.02672, "high": 15.042, "low": 15.02672, "close": 15.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.04606, "high": 15.0571, "low": 15.04606, "close": 15.0571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.033205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.05882, "high": 15.06966, "low": 15.05882, "close": 15.06966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.050727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.040496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.07169, "high": 15.08792, "low": 15.07169, "close": 15.08792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.066535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.09002, "high": 15.10104, "low": 15.09002, "close": 15.10104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.081471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.05592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.10326, "high": 15.11636, "low": 15.10326, "close": 15.11636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.096409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.11861, "high": 15.13185, "low": 15.11861, "close": 15.13185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.111554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.071072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.13386, "high": 15.14706, "low": 15.13386, "close": 15.14706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.126785, "activity_10": 15.101524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.078671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.14901, "high": 15.16453, "low": 15.14901, "close": 15.16453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.14268, "activity_10": 15.117135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.086476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.16655, "high": 15.17735, "low": 15.16655, "close": 15.17735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.157741, "activity_10": 15.132253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.094049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.17945, "high": 15.19274, "low": 15.17945, "close": 15.19274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.172844, "activity_10": 15.14739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.101641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.19499, "high": 15.20844, "low": 15.19499, "close": 15.20844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.188089, "activity_10": 15.162641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.109269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2106, "high": 15.22391, "low": 15.2106, "close": 15.22391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.203384, "activity_10": 15.177953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.116912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.22609, "high": 15.23924, "low": 15.22609, "close": 15.23924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.218666, "activity_10": 15.193247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.124558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.24141, "high": 15.25469, "low": 15.24141, "close": 15.25469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.234117, "activity_10": 15.208599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.25916, "high": 15.2702, "low": 15.25916, "close": 15.2702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.249583, "activity_10": 15.223978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.139878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.27237, "high": 15.28527, "low": 15.27237, "close": 15.28527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.264907, "activity_10": 15.2393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.147531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.28745, "high": 15.30069, "low": 15.28745, "close": 15.30069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.28025, "activity_10": 15.254636, "activity_20": 15.203616, "activity_30": null}, "trend_signal": 0, "fair_value": 15.155189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3029, "high": 15.3161, "low": 15.3029, "close": 15.3161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.295611, "activity_10": 15.26998, "activity_20": 15.218941, "activity_30": null}, "trend_signal": 0, "fair_value": 15.162851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.31838, "high": 15.33188, "low": 15.31838, "close": 15.33188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.311107, "activity_10": 15.285438, "activity_20": 15.234308, "activity_30": null}, "trend_signal": 0, "fair_value": 15.170534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.33625, "high": 15.3475, "low": 15.33625, "close": 15.3475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.326665, "activity_10": 15.300926, "activity_20": 15.249698, "activity_30": null}, "trend_signal": 0, "fair_value": 15.178228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.34985, "high": 15.36327, "low": 15.34985, "close": 15.36327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.342325, "activity_10": 15.316467, "activity_20": 15.265135, "activity_30": null}, "trend_signal": 0, "fair_value": 15.185938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.36547, "high": 15.38106, "low": 15.36547, "close": 15.38106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.358716, "activity_10": 15.332428, "activity_20": 15.280809, "activity_30": null}, "trend_signal": 0, "fair_value": 15.193743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.38309, "high": 15.39423, "low": 15.38309, "close": 15.39423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.374139, "activity_10": 15.347926, "activity_20": 15.296254, "activity_30": null}, "trend_signal": 0, "fair_value": 15.201454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.39642, "high": 15.41023, "low": 15.39642, "close": 15.41023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.389686, "activity_10": 15.363515, "activity_20": 15.311765, "activity_30": null}, "trend_signal": 0, "fair_value": 15.209187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.41244, "high": 15.42613, "low": 15.41244, "close": 15.42613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.40531, "activity_10": 15.379168, "activity_20": 15.327317, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.42824, "high": 15.44212, "low": 15.42824, "close": 15.44212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.421022, "activity_10": 15.394892, "activity_20": 15.342917, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 18.656459, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.44402, "high": 15.45712, "low": 15.44402, "close": 15.45712, "volume": 0}, "trend_line": 15.232447, "activity_lines": {"activity_5": 15.436477, "activity_10": 15.410492, "activity_20": 15.358469, "activity_30": 15.306945}, "trend_signal": 1, "fair_value": 15.232447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 24.935226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.4591, "high": 15.47276, "low": 15.4591, "close": 15.47276, "volume": 0}, "trend_line": 15.247898, "activity_lines": {"activity_5": 15.452075, "activity_10": 15.426091, "activity_20": 15.374033, "activity_30": 15.322449}, "trend_signal": 1, "fair_value": 15.240199, "relative_strength": null, "rate_of_change": 0.10143478588829995, "market_dynamics": 24.935226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.47511, "high": 15.48858, "low": 15.47511, "close": 15.48858, "volume": 0}, "trend_line": 15.263368, "activity_lines": {"activity_5": 15.467711, "activity_10": 15.441718, "activity_20": 15.389636, "activity_30": 15.337977}, "trend_signal": 1, "fair_value": 15.247961, "relative_strength": null, "rate_of_change": 0.1014566073304041, "market_dynamics": 24.93674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.49064, "high": 15.50418, "low": 15.49064, "close": 15.50418, "volume": 0}, "trend_line": 15.278774, "activity_lines": {"activity_5": 15.483324, "activity_10": 15.457333, "activity_20": 15.405243, "activity_30": 15.353513}, "trend_signal": 1, "fair_value": 15.255725, "relative_strength": null, "rate_of_change": 0.10093447265374506, "market_dynamics": 25.116782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.50626, "high": 15.51953, "low": 15.50626, "close": 15.51953, "volume": 0}, "trend_line": 15.294188, "activity_lines": {"activity_5": 15.49885, "activity_10": 15.47289, "activity_20": 15.420829, "activity_30": 15.369046}, "trend_signal": 1, "fair_value": 15.263484, "relative_strength": null, "rate_of_change": 0.100885057924149, "market_dynamics": 25.117354, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.52168, "high": 15.53652, "low": 15.52168, "close": 15.53652, "volume": 0}, "trend_line": 15.30975, "activity_lines": {"activity_5": 15.514879, "activity_10": 15.488694, "activity_20": 15.436551, "activity_30": 15.38468}, "trend_signal": 1, "fair_value": 15.271285, "relative_strength": null, "rate_of_change": 0.10175107040660929, "market_dynamics": 25.117354, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5383, "high": 15.5516, "low": 15.5383, "close": 15.5516, "volume": 0}, "trend_line": 15.325206, "activity_lines": {"activity_5": 15.530641, "activity_10": 15.504414, "activity_20": 15.452221, "activity_30": 15.400283}, "trend_signal": 1, "fair_value": 15.279072, "relative_strength": null, "rate_of_change": 0.1009552736001591, "market_dynamics": 25.117354, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.55381, "high": 15.56716, "low": 15.55381, "close": 15.56716, "volume": 0}, "trend_line": 15.340743, "activity_lines": {"activity_5": 15.546333, "activity_10": 15.520102, "activity_20": 15.467886, "activity_30": 15.415893}, "trend_signal": 1, "fair_value": 15.286858, "relative_strength": null, "rate_of_change": 0.10138199773627928, "market_dynamics": 25.117275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.56946, "high": 15.58311, "low": 15.56946, "close": 15.58311, "volume": 0}, "trend_line": 15.356302, "activity_lines": {"activity_5": 15.562104, "activity_10": 15.535837, "activity_20": 15.483581, "activity_30": 15.43153}, "trend_signal": 1, "fair_value": 15.294654, "relative_strength": null, "rate_of_change": 0.10142272769969261, "market_dynamics": 25.113179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.58718, "high": 15.60074, "low": 15.58718, "close": 15.60074, "volume": 0}, "trend_line": 15.371931, "activity_lines": {"activity_5": 15.578489, "activity_10": 15.551923, "activity_20": 15.499466, "activity_30": 15.4473}, "trend_signal": 1, "fair_value": 15.302502, "relative_strength": null, "rate_of_change": 0.10177580513850638, "market_dynamics": 25.109552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.60307, "high": 15.61524, "low": 15.60307, "close": 15.61524, "volume": 0}, "trend_line": 15.387537, "activity_lines": {"activity_5": 15.594294, "activity_10": 15.567761, "activity_20": 15.515229, "activity_30": 15.462997}, "trend_signal": 1, "fair_value": 15.310321, "relative_strength": null, "rate_of_change": 0.10152270394656343, "market_dynamics": 25.104446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.61783, "high": 15.63188, "low": 15.61783, "close": 15.63188, "volume": 0}, "trend_line": 15.403116, "activity_lines": {"activity_5": 15.610397, "activity_10": 15.583749, "activity_20": 15.531079, "activity_30": 15.478761}, "trend_signal": 1, "fair_value": 15.318164, "relative_strength": null, "rate_of_change": 0.10124427320630114, "market_dynamics": 25.099538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.63494, "high": 15.65066, "low": 15.63494, "close": 15.65066, "volume": 0}, "trend_line": 15.418893, "activity_lines": {"activity_5": 15.627409, "activity_10": 15.60026, "activity_20": 15.547214, "activity_30": 15.494732}, "trend_signal": 1, "fair_value": 15.32608, "relative_strength": null, "rate_of_change": 0.10242732704213828, "market_dynamics": 23.847195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.65294, "high": 15.66501, "low": 15.65294, "close": 15.66501, "volume": 0}, "trend_line": 15.434635, "activity_lines": {"activity_5": 15.643637, "activity_10": 15.616432, "activity_20": 15.563198, "activity_30": 15.51061}, "trend_signal": 1, "fair_value": 15.333962, "relative_strength": null, "rate_of_change": 0.1020955265724944, "market_dynamics": 22.150547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.66643, "high": 15.67781, "low": 15.66643, "close": 15.67781, "volume": 0}, "trend_line": 15.450281, "activity_lines": {"activity_5": 15.658671, "activity_10": 15.632007, "activity_20": 15.578889, "activity_30": 15.526299}, "trend_signal": 1, "fair_value": 15.341777, "relative_strength": null, "rate_of_change": 0.10136942013854082, "market_dynamics": 20.39503, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.67928, "high": 15.69304, "low": 15.67928, "close": 15.69304, "volume": 0}, "trend_line": 15.465918, "activity_lines": {"activity_5": 15.673645, "activity_10": 15.647474, "activity_20": 15.594532, "activity_30": 15.541961}, "trend_signal": 1, "fair_value": 15.349583, "relative_strength": null, "rate_of_change": 0.10120851523671252, "market_dynamics": 18.574221, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.69293, "high": 15.70506, "low": 15.69293, "close": 15.70506, "volume": 0}, "trend_line": 15.481446, "activity_lines": {"activity_5": 15.687438, "activity_10": 15.662281, "activity_20": 15.609835, "activity_30": 15.557389}, "trend_signal": 1, "fair_value": 15.357311, "relative_strength": null, "rate_of_change": 0.10040141167177896, "market_dynamics": 16.813334, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.70694, "high": 15.71881, "low": 15.70694, "close": 15.71881, "volume": 0}, "trend_line": 15.496916, "activity_lines": {"activity_5": 15.700936, "activity_10": 15.676797, "activity_20": 15.624967, "activity_30": 15.572703}, "trend_signal": 1, "fair_value": 15.365002, "relative_strength": null, "rate_of_change": 0.09992606633773447, "market_dynamics": 14.698078, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.72085, "high": 15.73424, "low": 15.72085, "close": 15.73424, "volume": 0}, "trend_line": 15.512384, "activity_lines": {"activity_5": 15.715034, "activity_10": 15.691361, "activity_20": 15.640099, "activity_30": 15.588014}, "trend_signal": 1, "fair_value": 15.372695, "relative_strength": null, "rate_of_change": 0.09981340803551016, "market_dynamics": 12.293146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.73545, "high": 15.74949, "low": 15.73545, "close": 15.74949, "volume": 0}, "trend_line": 15.527858, "activity_lines": {"activity_5": 15.7296, "activity_10": 15.70595, "activity_20": 15.655216, "activity_30": 15.603312}, "trend_signal": 1, "fair_value": 15.380384, "relative_strength": null, "rate_of_change": 0.09975255898770506, "market_dynamics": 9.751125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.75021, "high": 15.76209, "low": 15.75021, "close": 15.76209, "volume": 0}, "trend_line": 15.543238, "activity_lines": {"activity_5": 15.743587, "activity_10": 15.720126, "activity_20": 15.67007, "activity_30": 15.618423}, "trend_signal": 1, "fair_value": 15.388018, "relative_strength": null, "rate_of_change": 0.09904778881929752, "market_dynamics": 8.088005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7639, "high": 15.846, "low": 15.7639, "close": 15.777, "volume": 49374}, "trend_line": 15.558602, "activity_lines": {"activity_5": 15.757941, "activity_10": 15.734343, "activity_20": 15.684891, "activity_30": 15.633505}, "trend_signal": 1, "fair_value": 15.395645, "relative_strength": null, "rate_of_change": 0.09884684259483084, "market_dynamics": 7.184644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.786, "high": 15.812, "low": 15.762, "close": 15.797, "volume": 19685}, "trend_line": 15.574106, "activity_lines": {"activity_5": 15.774166, "activity_10": 15.749557, "activity_20": 15.700169, "activity_30": 15.648885}, "trend_signal": 1, "fair_value": 15.403364, "relative_strength": -0.557523, "rate_of_change": 0.09964905587275746, "market_dynamics": 6.660165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.806, "high": 15.874, "low": 15.784, "close": 15.816, "volume": 21052}, "trend_line": 15.589722, "activity_lines": {"activity_5": 15.791511, "activity_10": 15.765565, "activity_20": 15.715787, "activity_30": 15.664491}, "trend_signal": 1, "fair_value": 15.411149, "relative_strength": -0.610168, "rate_of_change": 0.10026899778388326, "market_dynamics": 6.441686, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.816, "high": 15.844, "low": 15.808, "close": 15.828, "volume": 42654}, "trend_line": 15.605213, "activity_lines": {"activity_5": 15.807406, "activity_10": 15.78101, "activity_20": 15.731063, "activity_30": 15.679864}, "trend_signal": 1, "fair_value": 15.418869, "relative_strength": -0.359119, "rate_of_change": 0.09936674945197248, "market_dynamics": 6.5543, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.84, "high": 15.858, "low": 15.814, "close": 15.826, "volume": 44906}, "trend_line": 15.620045, "activity_lines": {"activity_5": 15.8174, "activity_10": 15.79336, "activity_20": 15.74468, "activity_30": 15.694108}, "trend_signal": 1, "fair_value": 15.426271, "relative_strength": 2.282903, "rate_of_change": 0.09504516215190513, "market_dynamics": 6.120915, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.84, "high": 15.868, "low": 15.824, "close": 15.85, "volume": 7424}, "trend_line": 15.635237, "activity_lines": {"activity_5": 15.831133, "activity_10": 15.807657, "activity_20": 15.759204, "activity_30": 15.708944}, "trend_signal": 1, "fair_value": 15.433838, "relative_strength": 1.62078, "rate_of_change": 0.09725964297798605, "market_dynamics": 5.697181, "expectation": {"probability": 96.0843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.828, "high": 15.868, "low": 15.828, "close": 15.858, "volume": 22070}, "trend_line": 15.650163, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.820773, "activity_20": 15.773069, "activity_30": 15.723316}, "trend_signal": 1, "fair_value": 15.441279, "relative_strength": 0.786634, "rate_of_change": 0.09546385513695191, "market_dynamics": 5.102865, "expectation": {"probability": 96.2319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.868, "high": 15.87, "low": 15.842, "close": 15.864, "volume": 29629}, "trend_line": 15.664758, "activity_lines": {"activity_5": 15.852133, "activity_10": 15.832449, "activity_20": 15.786121, "activity_30": 15.737112}, "trend_signal": 1, "fair_value": 15.448568, "relative_strength": 0.581415, "rate_of_change": 0.09325781463107886, "market_dynamics": 4.225912, "expectation": {"probability": 96.3939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.87, "high": 15.9, "low": 15.842, "close": 15.892, "volume": 60367}, "trend_line": 15.679754, "activity_lines": {"activity_5": 15.867733, "activity_10": 15.846856, "activity_20": 15.800501, "activity_30": 15.751773}, "trend_signal": 1, "fair_value": 15.456083, "relative_strength": -2.129308, "rate_of_change": 0.09573081180060367, "market_dynamics": 4.166038, "expectation": {"probability": 95.8777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.902, "high": 15.926, "low": 15.866, "close": 15.91, "volume": 84612}, "trend_line": 15.69485, "activity_lines": {"activity_5": 15.885067, "activity_10": 15.861945, "activity_20": 15.815209, "activity_30": 15.766627}, "trend_signal": 1, "fair_value": 15.463649, "relative_strength": -1.87884, "rate_of_change": 0.09627702067264432, "market_dynamics": 4.124462, "expectation": {"probability": 96.0154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.9, "high": 15.916, "low": 15.842, "close": 15.911, "volume": 23191}, "trend_line": 15.709458, "activity_lines": {"activity_5": 15.897133, "activity_10": 15.874527, "activity_20": 15.828609, "activity_30": 15.780572}, "trend_signal": 1, "fair_value": 15.470982, "relative_strength": -3.665659, "rate_of_change": 0.09307511699697077, "market_dynamics": 3.81373, "expectation": {"probability": 96.1681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.906, "high": 15.944, "low": 15.89, "close": 15.931, "volume": 15665}, "trend_line": 15.724206, "activity_lines": {"activity_5": 15.9118, "activity_10": 15.888309, "activity_20": 15.842584, "activity_30": 15.794865}, "trend_signal": 1, "fair_value": 15.478402, "relative_strength": -3.673745, "rate_of_change": 0.0938797506572211, "market_dynamics": 3.794174, "expectation": {"probability": 96.3095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.93, "high": 16.004, "low": 15.92, "close": 15.938, "volume": 68118}, "trend_line": 15.738666, "activity_lines": {"activity_5": 15.923933, "activity_10": 15.900927, "activity_20": 15.855891, "activity_30": 15.808659}, "trend_signal": 1, "fair_value": 15.485697, "relative_strength": -3.847113, "rate_of_change": 0.09196012822523245, "market_dynamics": 3.554813, "expectation": {"probability": 96.4409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.946, "high": 15.947, "low": 15.93, "close": 15.947, "volume": 3833}, "trend_line": 15.752915, "activity_lines": {"activity_5": 15.934133, "activity_10": 15.912964, "activity_20": 15.868755, "activity_30": 15.822099}, "trend_signal": 1, "fair_value": 15.492905, "relative_strength": -2.854799, "rate_of_change": 0.0905349919745391, "market_dynamics": 2.974493, "expectation": {"probability": 96.5632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.956, "high": 16.011999, "low": 15.882, "close": 15.966, "volume": 83967}, "trend_line": 15.767231, "activity_lines": {"activity_5": 15.947, "activity_10": 15.926291, "activity_20": 15.882147, "activity_30": 15.835847}, "trend_signal": 1, "fair_value": 15.500183, "relative_strength": -4.237858, "rate_of_change": 0.0908784183752714, "market_dynamics": 2.909071, "expectation": {"probability": 96.6774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.958, "high": 15.99, "low": 15.884, "close": 15.965, "volume": 54169}, "trend_line": 15.781011, "activity_lines": {"activity_5": 15.9558, "activity_10": 15.936891, "activity_20": 15.894143, "activity_30": 15.848606}, "trend_signal": 1, "fair_value": 15.507226, "relative_strength": -2.667308, "rate_of_change": 0.0873964490023568, "market_dynamics": 2.531896, "expectation": {"probability": 96.6879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.986, "high": 16.0, "low": 15.484, "close": 15.993, "volume": 12321}, "trend_line": 15.795206, "activity_lines": {"activity_5": 15.970333, "activity_10": 15.950491, "activity_20": 15.907569, "activity_30": 15.862283}, "trend_signal": 1, "fair_value": 15.514476, "relative_strength": -1.841645, "rate_of_change": 0.08994987710230255, "market_dynamics": 2.258962, "expectation": {"probability": 93.7688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.988, "high": 16.072001, "low": 15.9801, "close": 16.003, "volume": 29915}, "trend_line": 15.809202, "activity_lines": {"activity_5": 15.984067, "activity_10": 15.963455, "activity_20": 15.920641, "activity_30": 15.875689}, "trend_signal": 1, "fair_value": 15.521661, "relative_strength": -1.874232, "rate_of_change": 0.08860916407168455, "market_dynamics": 2.345647, "expectation": {"probability": 93.9275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.992, "high": 16.024, "low": 15.982, "close": 16.016001, "volume": 43274}, "trend_line": 15.823044, "activity_lines": {"activity_5": 15.9978, "activity_10": 15.976255, "activity_20": 15.933672, "activity_30": 15.889031}, "trend_signal": 1, "fair_value": 15.528825, "relative_strength": -1.863167, "rate_of_change": 0.08755660152864501, "market_dynamics": 2.275944, "expectation": {"probability": 94.1065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.0, "high": 16.104, "low": 16.0, "close": 16.035999, "volume": 15339}, "trend_line": 15.83707, "activity_lines": {"activity_5": 16.0136, "activity_10": 15.990436, "activity_20": 15.947338, "activity_30": 15.90277}, "trend_signal": 1, "fair_value": 15.53607, "relative_strength": 5.560798, "rate_of_change": 0.08864286795891616, "market_dynamics": 2.528089, "expectation": {"probability": 94.9904, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.035999, "high": 16.087999, "low": 15.948, "close": 16.003, "volume": 32230}, "trend_line": 15.84944, "activity_lines": {"activity_5": 16.013733, "activity_10": 15.996327, "activity_20": 15.956557, "activity_30": 15.913475}, "trend_signal": 1, "fair_value": 15.542647, "relative_strength": 6.438605, "rate_of_change": 0.07810788232923692, "market_dynamics": 1.956949, "expectation": {"probability": 95.1724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.98, "high": 16.086, "low": 15.98, "close": 16.047001, "volume": 34355}, "trend_line": 15.862652, "activity_lines": {"activity_5": 16.026, "activity_10": 16.008546, "activity_20": 15.968891, "activity_30": 15.926221}, "trend_signal": 1, "fair_value": 15.549652, "relative_strength": 2.712557, "rate_of_change": 0.08335941206756271, "market_dynamics": 1.462724, "expectation": {"probability": 92.4201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.98, "high": 16.08, "low": 15.98, "close": 16.059999, "volume": 149140}, "trend_line": 15.875818, "activity_lines": {"activity_5": 16.039, "activity_10": 16.021018, "activity_20": 15.981271, "activity_30": 15.938953}, "trend_signal": 1, "fair_value": 15.556643, "relative_strength": 1.062909, "rate_of_change": 0.08299999268722538, "market_dynamics": 1.089778, "expectation": {"probability": 92.5959, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.059999, "high": 16.1, "low": 16.0, "close": 16.075001, "volume": 196367}, "trend_line": 15.889058, "activity_lines": {"activity_5": 16.0532, "activity_10": 16.034, "activity_20": 15.993919, "activity_30": 15.951803}, "trend_signal": 1, "fair_value": 15.563648, "relative_strength": -0.977098, "rate_of_change": 0.08339727754500395, "market_dynamics": 0.734981, "expectation": {"probability": 92.5864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.084, "high": 16.1, "low": 16.040001, "close": 16.087999, "volume": 81168}, "trend_line": 15.902223, "activity_lines": {"activity_5": 16.0678, "activity_10": 16.047018, "activity_20": 16.006629, "activity_30": 15.964638}, "trend_signal": 1, "fair_value": 15.570639, "relative_strength": -0.476749, "rate_of_change": 0.08285576149321743, "market_dynamics": 1.013291, "expectation": {"probability": 92.7453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.086, "high": 16.139999, "low": 16.016001, "close": 16.110001, "volume": 52446}, "trend_line": 15.915721, "activity_lines": {"activity_5": 16.086267, "activity_10": 16.061818, "activity_20": 16.020186, "activity_30": 15.978043}, "trend_signal": 1, "fair_value": 15.577736, "relative_strength": -1.860567, "rate_of_change": 0.08488121440631434, "market_dynamics": 1.191756, "expectation": {"probability": 92.926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.025999, "high": 16.134001, "low": 16.025999, "close": 16.118, "volume": 21708}, "trend_line": 15.929027, "activity_lines": {"activity_5": 16.100267, "activity_10": 16.075436, "activity_20": 16.033267, "activity_30": 15.991094}, "trend_signal": 1, "fair_value": 15.584752, "relative_strength": -2.187618, "rate_of_change": 0.08360287290786286, "market_dynamics": 1.200154, "expectation": {"probability": 93.098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.129999, "high": 16.162001, "low": 16.122, "close": 16.129999, "volume": 41098}, "trend_line": 15.942219, "activity_lines": {"activity_5": 16.113533, "activity_10": 16.088964, "activity_20": 16.046252, "activity_30": 16.004059}, "trend_signal": 1, "fair_value": 15.591743, "relative_strength": -2.700517, "rate_of_change": 0.08281736229086743, "market_dynamics": 1.198727, "expectation": {"probability": 93.2619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 16.104, "close": 16.143, "volume": 61374}, "trend_line": 15.955336, "activity_lines": {"activity_5": 16.126466, "activity_10": 16.102545, "activity_20": 16.05921, "activity_30": 16.017013}, "trend_signal": 1, "fair_value": 15.598721, "relative_strength": -3.302079, "rate_of_change": 0.08227838295284462, "market_dynamics": 1.320736, "expectation": {"probability": 93.4181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.148001, "high": 16.236, "low": 16.143, "close": 16.159, "volume": 52884}, "trend_line": 15.968567, "activity_lines": {"activity_5": 16.1402, "activity_10": 16.116727, "activity_20": 16.072495, "activity_30": 16.030153}, "trend_signal": 1, "fair_value": 15.605724, "relative_strength": -3.278413, "rate_of_change": 0.08292523579571955, "market_dynamics": 1.445004, "expectation": {"probability": 93.5673, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.152, "high": 16.177999, "low": 16.152, "close": 16.165001, "volume": 6075}, "trend_line": 15.9815, "activity_lines": {"activity_5": 16.1512, "activity_10": 16.129764, "activity_20": 16.085167, "activity_30": 16.042826}, "trend_signal": 1, "fair_value": 15.612629, "relative_strength": -2.373396, "rate_of_change": 0.08099036062534794, "market_dynamics": 1.51009, "expectation": {"probability": 93.7098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.166, "high": 16.18, "low": 16.101999, "close": 16.177999, "volume": 120504}, "trend_line": 15.9942, "activity_lines": {"activity_5": 16.162867, "activity_10": 16.142218, "activity_20": 16.097867, "activity_30": 16.055503}, "trend_signal": 1, "fair_value": 15.619523, "relative_strength": -2.509309, "rate_of_change": 0.0794668835841368, "market_dynamics": 1.662075, "expectation": {"probability": 93.8462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.16, "high": 16.202, "low": 16.16, "close": 16.195999, "volume": 30595}, "trend_line": 16.006867, "activity_lines": {"activity_5": 16.176533, "activity_10": 16.155563, "activity_20": 16.111105, "activity_30": 16.068523}, "trend_signal": 1, "fair_value": 15.626469, "relative_strength": -2.616333, "rate_of_change": 0.07919745907891879, "market_dynamics": 1.718315, "expectation": {"probability": 93.9767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.186001, "high": 16.219999, "low": 16.181999, "close": 16.212999, "volume": 23449}, "trend_line": 16.0197, "activity_lines": {"activity_5": 16.191466, "activity_10": 16.169527, "activity_20": 16.124733, "activity_30": 16.081821}, "trend_signal": 1, "fair_value": 15.633451, "relative_strength": -3.740562, "rate_of_change": 0.08017184124788779, "market_dynamics": 1.765882, "expectation": {"probability": 94.1019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.219999, "high": 16.23, "low": 16.205999, "close": 16.218, "volume": 29132}, "trend_line": 16.032767, "activity_lines": {"activity_5": 16.203399, "activity_10": 16.181891, "activity_20": 16.137571, "activity_30": 16.094615}, "trend_signal": 1, "fair_value": 15.640328, "relative_strength": -4.161654, "rate_of_change": 0.08156831900721921, "market_dynamics": 2.462581, "expectation": {"probability": 94.2219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.226, "high": 16.242001, "low": 16.218, "close": 16.235001, "volume": 59537}, "trend_line": 16.0456, "activity_lines": {"activity_5": 16.217067, "activity_10": 16.194982, "activity_20": 16.150828, "activity_30": 16.107662}, "trend_signal": 1, "fair_value": 15.647243, "relative_strength": -5.319825, "rate_of_change": 0.08004232831426128, "market_dynamics": 3.272842, "expectation": {"probability": 94.3372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.24, "high": 16.252001, "low": 16.232, "close": 16.249001, "volume": 24961}, "trend_line": 16.058633, "activity_lines": {"activity_5": 16.230734, "activity_10": 16.208346, "activity_20": 16.164133, "activity_30": 16.120785}, "trend_signal": 1, "fair_value": 15.65416, "relative_strength": -4.591789, "rate_of_change": 0.08122475943560896, "market_dynamics": 4.297916, "expectation": {"probability": 94.4479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.247999, "high": 16.261999, "low": 16.247999, "close": 16.261999, "volume": 13854}, "trend_line": 16.0719, "activity_lines": {"activity_5": 16.244, "activity_10": 16.221691, "activity_20": 16.177457, "activity_30": 16.133905}, "trend_signal": 1, "fair_value": 15.661067, "relative_strength": -4.686685, "rate_of_change": 0.0826159985099543, "market_dynamics": 5.338821, "expectation": {"probability": 94.5545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.27, "high": 16.284, "low": 16.256001, "close": 16.273001, "volume": 2391}, "trend_line": 16.0846, "activity_lines": {"activity_5": 16.256534, "activity_10": 16.234636, "activity_20": 16.190595, "activity_30": 16.14688}, "trend_signal": 1, "fair_value": 15.667943, "relative_strength": -4.98309, "rate_of_change": 0.07901990430502195, "market_dynamics": 5.78298, "expectation": {"probability": 94.657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.212, "high": 16.322001, "low": 16.212, "close": 16.290001, "volume": 43881}, "trend_line": 16.097267, "activity_lines": {"activity_5": 16.270734, "activity_10": 16.248309, "activity_20": 16.204129, "activity_30": 16.160131}, "trend_signal": 1, "fair_value": 15.674855, "relative_strength": -6.627617, "rate_of_change": 0.078752346965423, "market_dynamics": 6.402494, "expectation": {"probability": 94.7557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.318001, "high": 16.374001, "low": 16.284, "close": 16.302999, "volume": 91597}, "trend_line": 16.110333, "activity_lines": {"activity_5": 16.284467, "activity_10": 16.261964, "activity_20": 16.21769, "activity_30": 16.173404}, "trend_signal": 1, "fair_value": 15.681757, "relative_strength": -5.103424, "rate_of_change": 0.08116905807676558, "market_dynamics": 6.94178, "expectation": {"probability": 94.8508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.388, "high": 16.388, "low": 16.290001, "close": 16.319, "volume": 33620}, "trend_line": 16.123267, "activity_lines": {"activity_5": 16.299, "activity_10": 16.276018, "activity_20": 16.231348, "activity_30": 16.186867}, "trend_signal": 1, "fair_value": 15.688684, "relative_strength": -5.092778, "rate_of_change": 0.08028387743442535, "market_dynamics": 7.283387, "expectation": {"probability": 94.9425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.318001, "high": 16.35, "low": 16.318001, "close": 16.333, "volume": 9096}, "trend_line": 16.136433, "activity_lines": {"activity_5": 16.313533, "activity_10": 16.290055, "activity_20": 16.245043, "activity_30": 16.200398}, "trend_signal": 1, "fair_value": 15.695612, "relative_strength": -5.653396, "rate_of_change": 0.08165838846433411, "market_dynamics": 7.559839, "expectation": {"probability": 95.0311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.334999, "high": 16.358, "low": 16.332001, "close": 16.346001, "volume": 10806}, "trend_line": 16.149733, "activity_lines": {"activity_5": 16.327667, "activity_10": 16.303964, "activity_20": 16.258676, "activity_30": 16.213918}, "trend_signal": 1, "fair_value": 15.702531, "relative_strength": -4.770168, "rate_of_change": 0.08242218091198332, "market_dynamics": 7.377811, "expectation": {"probability": 95.1165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.35, "high": 16.365999, "low": 16.334, "close": 16.356001, "volume": 16269}, "trend_line": 16.162733, "activity_lines": {"activity_5": 16.340267, "activity_10": 16.317273, "activity_20": 16.271972, "activity_30": 16.227226}, "trend_signal": 1, "fair_value": 15.70941, "relative_strength": -5.292427, "rate_of_change": 0.08049668684923846, "market_dynamics": 7.167891, "expectation": {"probability": 95.1991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.354, "high": 16.448, "low": 16.332001, "close": 16.372, "volume": 51591}, "trend_line": 16.1763, "activity_lines": {"activity_5": 16.3538, "activity_10": 16.330982, "activity_20": 16.285514, "activity_30": 16.240727}, "trend_signal": 1, "fair_value": 15.716312, "relative_strength": -7.100616, "rate_of_change": 0.08394001187795333, "market_dynamics": 7.403955, "expectation": {"probability": 95.279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.365, "high": 16.438, "low": 16.364349, "close": 16.386999, "volume": 23652}, "trend_line": 16.189433, "activity_lines": {"activity_5": 16.367733, "activity_10": 16.344927, "activity_20": 16.299238, "activity_30": 16.25432}, "trend_signal": 1, "fair_value": 15.723226, "relative_strength": -6.22782, "rate_of_change": 0.08118667433220104, "market_dynamics": 7.684019, "expectation": {"probability": 95.3562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.392, "high": 16.438, "low": 16.378, "close": 16.395, "volume": 31015}, "trend_line": 16.2025, "activity_lines": {"activity_5": 16.3798, "activity_10": 16.357818, "activity_20": 16.312443, "activity_30": 16.267583}, "trend_signal": 1, "fair_value": 15.730081, "relative_strength": -5.326799, "rate_of_change": 0.08071314171410138, "market_dynamics": 8.087707, "expectation": {"probability": 95.4309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.403999, "high": 16.438, "low": 16.388, "close": 16.398001, "volume": 85333}, "trend_line": 16.215233, "activity_lines": {"activity_5": 16.388734, "activity_10": 16.368837, "activity_20": 16.324672, "activity_30": 16.280196}, "trend_signal": 1, "fair_value": 15.736827, "relative_strength": -7.969708, "rate_of_change": 0.07858663786453184, "market_dynamics": 7.524865, "expectation": {"probability": 95.5033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.41, "high": 16.434, "low": 16.4, "close": 16.423, "volume": 39252}, "trend_line": 16.228133, "activity_lines": {"activity_5": 16.402533, "activity_10": 16.382127, "activity_20": 16.338067, "activity_30": 16.2936}, "trend_signal": 1, "fair_value": 15.743689, "relative_strength": -8.286003, "rate_of_change": 0.07955482354153255, "market_dynamics": 6.768613, "expectation": {"probability": 95.5734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.42, "high": 16.577999, "low": 16.42, "close": 16.434999, "volume": 100277}, "trend_line": 16.242533, "activity_lines": {"activity_5": 16.415866, "activity_10": 16.395182, "activity_20": 16.351348, "activity_30": 16.306946}, "trend_signal": 1, "fair_value": 15.750534, "relative_strength": -7.645602, "rate_of_change": 0.08873479161159184, "market_dynamics": 6.129689, "expectation": {"probability": 95.6414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.444, "high": 16.452, "low": 16.431999, "close": 16.448999, "volume": 36031}, "trend_line": 16.255933, "activity_lines": {"activity_5": 16.429666, "activity_10": 16.408382, "activity_20": 16.364676, "activity_30": 16.320267}, "trend_signal": 1, "fair_value": 15.757382, "relative_strength": -7.467077, "rate_of_change": 0.08249944759230096, "market_dynamics": 5.313341, "expectation": {"probability": 95.7073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.450001, "high": 16.46237, "low": 16.440001, "close": 16.457001, "volume": 84612}, "trend_line": 16.269167, "activity_lines": {"activity_5": 16.442, "activity_10": 16.420673, "activity_20": 16.377476, "activity_30": 16.333239}, "trend_signal": 1, "fair_value": 15.764174, "relative_strength": -5.699458, "rate_of_change": 0.0814102764818275, "market_dynamics": 5.304131, "expectation": {"probability": 95.7713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.454, "high": 16.700001, "low": 16.43, "close": 16.469, "volume": 12418}, "trend_line": 16.2823, "activity_lines": {"activity_5": 16.4542, "activity_10": 16.432891, "activity_20": 16.390176, "activity_30": 16.346131}, "trend_signal": 1, "fair_value": 15.770951, "relative_strength": -7.17918, "rate_of_change": 0.08072324784667734, "market_dynamics": 4.930458, "expectation": {"probability": 95.8333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.476, "high": 16.492001, "low": 16.469629, "close": 16.48, "volume": 21364}, "trend_line": 16.295367, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.444873, "activity_20": 16.402705, "activity_30": 16.358886}, "trend_signal": 1, "fair_value": 15.777704, "relative_strength": -6.407111, "rate_of_change": 0.08025278983927023, "market_dynamics": 4.378794, "expectation": {"probability": 95.8936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.493999, "high": 16.506001, "low": 16.43351, "close": 16.497999, "volume": 72770}, "trend_line": 16.3083, "activity_lines": {"activity_5": 16.478666, "activity_10": 16.457873, "activity_20": 16.4157, "activity_30": 16.371959}, "trend_signal": 1, "fair_value": 15.784499, "relative_strength": -5.934355, "rate_of_change": 0.07936611676190113, "market_dynamics": 4.149144, "expectation": {"probability": 95.9522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.504, "high": 16.511999, "low": 16.49, "close": 16.506001, "volume": 20627}, "trend_line": 16.321233, "activity_lines": {"activity_5": 16.490467, "activity_10": 16.470036, "activity_20": 16.428205, "activity_30": 16.384714}, "trend_signal": 1, "fair_value": 15.791242, "relative_strength": -7.968483, "rate_of_change": 0.07930317690991891, "market_dynamics": 3.860507, "expectation": {"probability": 96.0091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.502001, "high": 16.532, "low": 16.502001, "close": 16.523001, "volume": 2737}, "trend_line": 16.334333, "activity_lines": {"activity_5": 16.504134, "activity_10": 16.483127, "activity_20": 16.441105, "activity_30": 16.397731}, "trend_signal": 1, "fair_value": 15.798018, "relative_strength": -7.358172, "rate_of_change": 0.08026354381437631, "market_dynamics": 3.979965, "expectation": {"probability": 96.0644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.534, "high": 16.544001, "low": 16.4, "close": 16.518999, "volume": 65664}, "trend_line": 16.346867, "activity_lines": {"activity_5": 16.512067, "activity_10": 16.493164, "activity_20": 16.452381, "activity_30": 16.409645}, "trend_signal": 1, "fair_value": 15.804632, "relative_strength": -7.865892, "rate_of_change": 0.07673407907135671, "market_dynamics": 3.844442, "expectation": {"probability": 96.1437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.534, "high": 16.604, "low": 16.5151, "close": 16.544001, "volume": 37253}, "trend_line": 16.3597, "activity_lines": {"activity_5": 16.525, "activity_10": 16.505546, "activity_20": 16.464867, "activity_30": 16.422364}, "trend_signal": 1, "fair_value": 15.811354, "relative_strength": -9.026858, "rate_of_change": 0.07850433970008161, "market_dynamics": 3.60523, "expectation": {"probability": 94.8216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.534, "high": 16.656, "low": 16.528, "close": 16.547001, "volume": 134359}, "trend_line": 16.372433, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.516273, "activity_20": 16.476429, "activity_30": 16.434447}, "trend_signal": 1, "fair_value": 15.817981, "relative_strength": -9.751118, "rate_of_change": 0.07783150057764368, "market_dynamics": 3.509081, "expectation": {"probability": 94.8795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.568001, "high": 16.6, "low": 16.542, "close": 16.559999, "volume": 177889}, "trend_line": 16.385167, "activity_lines": {"activity_5": 16.5454, "activity_10": 16.527327, "activity_20": 16.488067, "activity_30": 16.446548}, "trend_signal": 1, "fair_value": 15.824606, "relative_strength": -8.627833, "rate_of_change": 0.07777707809217022, "market_dynamics": 3.229613, "expectation": {"probability": 94.9469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.566, "high": 16.577999, "low": 16.556, "close": 16.577999, "volume": 44449}, "trend_line": 16.3979, "activity_lines": {"activity_5": 16.558533, "activity_10": 16.539636, "activity_20": 16.500271, "activity_30": 16.458989}, "trend_signal": 1, "fair_value": 15.831274, "relative_strength": -9.036867, "rate_of_change": 0.07771052928542486, "market_dynamics": 3.290972, "expectation": {"probability": 95.0126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.563999, "high": 16.6, "low": 16.563999, "close": 16.58, "volume": 26713}, "trend_line": 16.410133, "activity_lines": {"activity_5": 16.568666, "activity_10": 16.550109, "activity_20": 16.5115, "activity_30": 16.470738}, "trend_signal": 1, "fair_value": 15.837841, "relative_strength": -10.084171, "rate_of_change": 0.07460101598374416, "market_dynamics": 3.033151, "expectation": {"probability": 95.0765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.594, "high": 16.5991, "low": 16.578489, "close": 16.591, "volume": 3774}, "trend_line": 16.422567, "activity_lines": {"activity_5": 16.5784, "activity_10": 16.560564, "activity_20": 16.522662, "activity_30": 16.482406}, "trend_signal": 1, "fair_value": 15.844391, "relative_strength": -10.454833, "rate_of_change": 0.07577025731602846, "market_dynamics": 2.757902, "expectation": {"probability": 95.1389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.59, "high": 16.622, "low": 16.5805, "close": 16.6, "volume": 44569}, "trend_line": 16.434733, "activity_lines": {"activity_5": 16.588, "activity_10": 16.570636, "activity_20": 16.533562, "activity_30": 16.493854}, "trend_signal": 1, "fair_value": 15.850904, "relative_strength": -12.147893, "rate_of_change": 0.07408098867856995, "market_dynamics": 2.511873, "expectation": {"probability": 95.1997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.577999, "high": 16.638, "low": 16.577999, "close": 16.610001, "volume": 21256}, "trend_line": 16.446767, "activity_lines": {"activity_5": 16.5974, "activity_10": 16.580673, "activity_20": 16.544329, "activity_30": 16.505161}, "trend_signal": 1, "fair_value": 15.857392, "relative_strength": -13.62488, "rate_of_change": 0.07322297234764859, "market_dynamics": 2.210118, "expectation": {"probability": 95.259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.6, "high": 16.638, "low": 16.5837, "close": 16.636, "volume": 31698}, "trend_line": 16.459233, "activity_lines": {"activity_5": 16.612134, "activity_10": 16.593546, "activity_20": 16.55651, "activity_30": 16.51737}, "trend_signal": 1, "fair_value": 15.863991, "relative_strength": -8.00317, "rate_of_change": 0.07579605158874, "market_dynamics": 2.247614, "expectation": {"probability": 95.3168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.624001, "high": 16.664, "low": 16.608, "close": 16.646999, "volume": 14381}, "trend_line": 16.4717, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.606364, "activity_20": 16.56859, "activity_30": 16.529484}, "trend_signal": 1, "fair_value": 15.870571, "relative_strength": -7.49755, "rate_of_change": 0.07574472030377928, "market_dynamics": 2.292017, "expectation": {"probability": 95.3733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.646, "high": 16.67, "low": 16.629999, "close": 16.652, "volume": 7486}, "trend_line": 16.483767, "activity_lines": {"activity_5": 16.6384, "activity_10": 16.617764, "activity_20": 16.579962, "activity_30": 16.541116}, "trend_signal": 1, "fair_value": 15.877083, "relative_strength": -4.090057, "rate_of_change": 0.07325898359004733, "market_dynamics": 2.302068, "expectation": {"probability": 95.4284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.667999, "high": 16.67, "low": 16.65, "close": 16.662001, "volume": 20974}, "trend_line": 16.495733, "activity_lines": {"activity_5": 16.6494, "activity_10": 16.629018, "activity_20": 16.591195, "activity_30": 16.552615}, "trend_signal": 1, "fair_value": 15.88357, "relative_strength": -4.318091, "rate_of_change": 0.07259263007054778, "market_dynamics": 2.394617, "expectation": {"probability": 95.4822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.652, "high": 16.6763, "low": 16.652, "close": 16.666, "volume": 22303}, "trend_line": 16.5073, "activity_lines": {"activity_5": 16.6576, "activity_10": 16.638909, "activity_20": 16.601729, "activity_30": 16.5636}, "trend_signal": 1, "fair_value": 15.889983, "relative_strength": -8.19709, "rate_of_change": 0.07012116406102983, "market_dynamics": 2.288289, "expectation": {"probability": 95.5347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.82, "high": 16.82, "low": 16.664, "close": 16.695999, "volume": 18523}, "trend_line": 16.5194, "activity_lines": {"activity_5": 16.672066, "activity_10": 16.652327, "activity_20": 16.614086, "activity_30": 16.575774}, "trend_signal": 1, "fair_value": 15.896536, "relative_strength": -9.019546, "rate_of_change": 0.07330090323675115, "market_dynamics": 2.278077, "expectation": {"probability": 95.5861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.676001, "high": 16.705999, "low": 16.676001, "close": 16.695, "volume": 17251}, "trend_line": 16.531033, "activity_lines": {"activity_5": 16.6822, "activity_10": 16.663418, "activity_20": 16.625209, "activity_30": 16.587103}, "trend_signal": 1, "fair_value": 15.902975, "relative_strength": -9.220039, "rate_of_change": 0.07042023318038054, "market_dynamics": 2.293986, "expectation": {"probability": 95.6731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.691999, "high": 16.715, "low": 16.691999, "close": 16.715, "volume": 18329}, "trend_line": 16.543, "activity_lines": {"activity_5": 16.6958, "activity_10": 16.676054, "activity_20": 16.637162, "activity_30": 16.598972}, "trend_signal": 1, "fair_value": 15.909471, "relative_strength": -6.27338, "rate_of_change": 0.07239112038551074, "market_dynamics": 2.443331, "expectation": {"probability": 94.5613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.716, "high": 16.732, "low": 16.709999, "close": 16.729, "volume": 26277}, "trend_line": 16.5549, "activity_lines": {"activity_5": 16.709867, "activity_10": 16.688982, "activity_20": 16.649329, "activity_30": 16.610972}, "trend_signal": 1, "fair_value": 15.915976, "relative_strength": -5.787574, "rate_of_change": 0.07193374841323029, "market_dynamics": 2.720041, "expectation": {"probability": 94.6121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.719999, "high": 16.738001, "low": 16.714001, "close": 16.73, "volume": 38564}, "trend_line": 16.566333, "activity_lines": {"activity_5": 16.7198, "activity_10": 16.699745, "activity_20": 16.66049, "activity_30": 16.622269}, "trend_signal": 1, "fair_value": 15.922385, "relative_strength": -4.313761, "rate_of_change": 0.06906112389685379, "market_dynamics": 2.869636, "expectation": {"probability": 94.6714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.738001, "high": 16.752001, "low": 16.728001, "close": 16.752001, "volume": 36399}, "trend_line": 16.578233, "activity_lines": {"activity_5": 16.7328, "activity_10": 16.712327, "activity_20": 16.672681, "activity_30": 16.634247}, "trend_signal": 1, "fair_value": 15.928867, "relative_strength": -3.603726, "rate_of_change": 0.07183243268139478, "market_dynamics": 3.121047, "expectation": {"probability": 94.7294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.738001, "high": 16.77, "low": 16.738001, "close": 16.759001, "volume": 25766}, "trend_line": 16.590267, "activity_lines": {"activity_5": 16.744401, "activity_10": 16.724073, "activity_20": 16.684448, "activity_30": 16.64591}, "trend_signal": 1, "fair_value": 15.935302, "relative_strength": -5.796376, "rate_of_change": 0.07258915953226062, "market_dynamics": 3.18135, "expectation": {"probability": 94.7862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.76, "high": 16.774, "low": 16.7554, "close": 16.764999, "volume": 23348}, "trend_line": 16.601667, "activity_lines": {"activity_5": 16.753733, "activity_10": 16.734873, "activity_20": 16.695643, "activity_30": 16.657183}, "trend_signal": 1, "fair_value": 15.941684, "relative_strength": -5.001422, "rate_of_change": 0.06871498813128385, "market_dynamics": 3.114812, "expectation": {"probability": 94.8418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1248b31d-6ed8-4e45-bef3-e32034f24db3/", "share_image": "https://sharemaestro.com/terminal/1248b31d-6ed8-4e45-bef3-e32034f24db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}