{"ticker": {"uuid": "1249dc5a-8bab-4f88-8a8f-33b191765386", "symbol": "002878", "name": "Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002878 fell 3.67%, moving from 16.60 to 15.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.10 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.99"}, {"label": "12-Week Change", "value": "-3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.10"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 16.379999, "low": 14.14, "close": 15.99, "volume": 83401836}, "trend_line": 18.401333, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.744, "activity_20": 17.859571, "activity_30": 18.10871}, "trend_signal": 0, "fair_value": 16.26293, "relative_strength": -30.102731, "rate_of_change": -0.28719542451085756, "market_dynamics": 0.085474, "expectation": {"probability": 55.9169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.052608, "high": 17.401015, "low": 16.317083, "close": 16.859049, "volume": 28308572}, "trend_line": 16.997767, "activity_lines": {"activity_5": 16.953893, "activity_10": 17.817345, "activity_20": 17.983861, "activity_30": 17.553991}, "trend_signal": 0, "fair_value": 18.200384, "relative_strength": 3.006877, "rate_of_change": 0.44034696416988045, "market_dynamics": -0.584608, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.259013, "high": 16.636454, "low": 15.581556, "close": 16.200945, "volume": 27397335}, "trend_line": 17.030349, "activity_lines": {"activity_5": 16.664199, "activity_10": 17.395385, "activity_20": 17.854775, "activity_30": 17.502583}, "trend_signal": 0, "fair_value": 18.187373, "relative_strength": 0.628548, "rate_of_change": 0.19168400178683145, "market_dynamics": -0.788853, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.442894, "high": 17.895302, "low": 16.307404, "close": 17.626276, "volume": 34416161}, "trend_line": 17.169479, "activity_lines": {"activity_5": 16.958653, "activity_10": 17.291524, "activity_20": 17.855905, "activity_30": 17.54103}, "trend_signal": 0, "fair_value": 18.175819, "relative_strength": 8.405331, "rate_of_change": 0.8169533108217452, "market_dynamics": -0.774275, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.51667, "high": 19.110908, "low": 17.51667, "close": 18.612709, "volume": 43541697}, "trend_line": 17.243096, "activity_lines": {"activity_5": 17.529479, "activity_10": 17.428024, "activity_20": 17.940552, "activity_30": 17.634141}, "trend_signal": 1, "fair_value": 18.183423, "relative_strength": 16.437917, "rate_of_change": 0.42876665040332484, "market_dynamics": -0.682112, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.513068, "high": 20.605505, "low": 18.463249, "close": 20.605505, "volume": 45491106}, "trend_line": 17.345718, "activity_lines": {"activity_5": 18.641209, "activity_10": 17.954619, "activity_20": 18.197606, "activity_30": 17.851071}, "trend_signal": 1, "fair_value": 18.19024, "relative_strength": 22.556147, "rate_of_change": 0.595148342269858, "market_dynamics": -0.405976, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.21691, "high": 22.169849, "low": 19.330115, "close": 19.399862, "volume": 59031259}, "trend_line": 17.370731, "activity_lines": {"activity_5": 19.114197, "activity_10": 18.24087, "activity_20": 18.315407, "activity_30": 17.983596}, "trend_signal": 1, "fair_value": 18.18926, "relative_strength": 17.486164, "rate_of_change": 0.14420273637561576, "market_dynamics": -0.134436, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.569251, "high": 21.043921, "low": 17.197824, "close": 17.676094, "volume": 46991182}, "trend_line": 17.445066, "activity_lines": {"activity_5": 18.843208, "activity_10": 18.222061, "activity_20": 18.25376, "activity_30": 18.003297}, "trend_signal": 1, "fair_value": 18.164048, "relative_strength": 7.095499, "rate_of_change": 0.4279324802162982, "market_dynamics": -0.092477, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.715951, "high": 17.875374, "low": 16.80923, "close": 17.207788, "volume": 26960996}, "trend_line": 17.496693, "activity_lines": {"activity_5": 18.317775, "activity_10": 18.121022, "activity_20": 18.142976, "activity_30": 17.987989}, "trend_signal": 1, "fair_value": 18.133075, "relative_strength": 5.311968, "rate_of_change": 0.29594041088752465, "market_dynamics": -0.212928, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.227716, "high": 17.775735, "low": 16.93876, "close": 17.5366, "volume": 24424679}, "trend_line": 17.572507, "activity_lines": {"activity_5": 17.929844, "activity_10": 18.073075, "activity_20": 18.071341, "activity_30": 17.990564}, "trend_signal": 1, "fair_value": 18.115669, "relative_strength": 5.487046, "rate_of_change": 0.43330473935846703, "market_dynamics": -0.448745, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.486778, "high": 17.705987, "low": 16.580056, "close": 16.799265, "volume": 20503689}, "trend_line": 17.593096, "activity_lines": {"activity_5": 17.367876, "activity_10": 17.876987, "activity_20": 17.930682, "activity_30": 17.940677}, "trend_signal": 0, "fair_value": 18.092044, "relative_strength": 3.412886, "rate_of_change": 0.11716597978875481, "market_dynamics": -0.712601, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.83912, "high": 18.433357, "low": 16.689661, "close": 17.31739, "volume": 38520562}, "trend_line": 17.670313, "activity_lines": {"activity_5": 17.232365, "activity_10": 17.779711, "activity_20": 17.846012, "activity_30": 17.92289}, "trend_signal": 0, "fair_value": 18.059087, "relative_strength": 3.585107, "rate_of_change": 0.43890512505587975, "market_dynamics": -0.68581, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.407067, "high": 17.696023, "low": 16.022075, "close": 16.301067, "volume": 26943325}, "trend_line": 17.712362, "activity_lines": {"activity_5": 16.896912, "activity_10": 17.489316, "activity_20": 17.66421, "activity_30": 17.834551}, "trend_signal": 0, "fair_value": 18.029583, "relative_strength": -3.666005, "rate_of_change": 0.23796409265641572, "market_dynamics": -0.704474, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.301067, "high": 16.590022, "low": 15.862651, "close": 15.922435, "volume": 12071696}, "trend_line": 17.728564, "activity_lines": {"activity_5": 16.526916, "activity_10": 17.128257, "activity_20": 17.46131, "activity_30": 17.719072}, "trend_signal": 0, "fair_value": 18.009172, "relative_strength": -2.161532, "rate_of_change": 0.09147283688081707, "market_dynamics": -0.828899, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.693264, "high": 16.221356, "low": 15.444164, "close": 15.633479, "volume": 10747874}, "trend_line": 17.750941, "activity_lines": {"activity_5": 16.146292, "activity_10": 16.74564, "activity_20": 17.254983, "activity_30": 17.583905}, "trend_signal": 0, "fair_value": 17.983446, "relative_strength": -0.778982, "rate_of_change": 0.12622003677230886, "market_dynamics": -0.881903, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.58366, "high": 15.992182, "low": 15.155209, "close": 15.244884, "volume": 15056222}, "trend_line": 17.743267, "activity_lines": {"activity_5": 15.763011, "activity_10": 16.346538, "activity_20": 17.033106, "activity_30": 17.422224}, "trend_signal": 0, "fair_value": 17.960422, "relative_strength": -0.083513, "rate_of_change": -0.043231510937935695, "market_dynamics": -1.107742, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.932398, "high": 17.128076, "low": 15.314632, "close": 16.799265, "volume": 26665000}, "trend_line": 17.763534, "activity_lines": {"activity_5": 16.001482, "activity_10": 16.327516, "activity_20": 16.979257, "activity_30": 17.361321}, "trend_signal": 0, "fair_value": 17.944915, "relative_strength": 6.510811, "rate_of_change": 0.11422360944013568, "market_dynamics": -1.024628, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.789302, "high": 17.486779, "low": 16.520274, "close": 16.998545, "volume": 46213389}, "trend_line": 17.7727, "activity_lines": {"activity_5": 16.340922, "activity_10": 16.39201, "activity_20": 16.958957, "activity_30": 17.311967}, "trend_signal": 0, "fair_value": 17.92979, "relative_strength": 9.468584, "rate_of_change": 0.05160009263922625, "market_dynamics": -0.785757, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.948725, "high": 17.815589, "low": 16.131679, "close": 16.978617, "volume": 30570690}, "trend_line": 17.71023, "activity_lines": {"activity_5": 16.62722, "activity_10": 16.4652, "activity_20": 16.940751, "activity_30": 17.260735}, "trend_signal": 0, "fair_value": 17.909942, "relative_strength": 10.694381, "rate_of_change": -0.35149414551531916, "market_dynamics": -0.639584, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.819191, "high": 17.875375, "low": 15.444165, "close": 16.649805, "volume": 46540376}, "trend_line": 17.672286, "activity_lines": {"activity_5": 16.733503, "activity_10": 16.482773, "activity_20": 16.890567, "activity_30": 17.192321}, "trend_signal": 0, "fair_value": 17.886792, "relative_strength": 7.875048, "rate_of_change": -0.21424905266616828, "market_dynamics": -0.478555, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.530238, "high": 16.729518, "low": 15.464093, "close": 15.802867, "volume": 21798506}, "trend_line": 17.592561, "activity_lines": {"activity_5": 16.489717, "activity_10": 16.36248, "activity_20": 16.760258, "activity_30": 17.071713}, "trend_signal": 0, "fair_value": 17.866927, "relative_strength": 2.873436, "rate_of_change": -0.4511300914890118, "market_dynamics": -0.677334, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.792904, "high": 15.792904, "low": 14.726758, "close": 15.135281, "volume": 21471471}, "trend_line": 17.522198, "activity_lines": {"activity_5": 15.986204, "activity_10": 16.138925, "activity_20": 16.572321, "activity_30": 16.913179}, "trend_signal": 0, "fair_value": 17.838127, "relative_strength": -1.241954, "rate_of_change": -0.39995882350500533, "market_dynamics": -0.94408, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.13528, "high": 15.224956, "low": 14.35809, "close": 14.417874, "volume": 12022370}, "trend_line": 17.354692, "activity_lines": {"activity_5": 15.354488, "activity_10": 15.824607, "activity_20": 16.324268, "activity_30": 16.7129}, "trend_signal": 0, "fair_value": 17.797506, "relative_strength": -1.29479, "rate_of_change": -0.9559645428045015, "market_dynamics": -1.147415, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.407911, "high": 14.856289, "low": 13.899748, "close": 14.806469, "volume": 13327227}, "trend_line": 17.148845, "activity_lines": {"activity_5": 15.024348, "activity_10": 15.615182, "activity_20": 16.121714, "activity_30": 16.548499}, "trend_signal": 0, "fair_value": 17.752214, "relative_strength": -0.964503, "rate_of_change": -1.1861172759504954, "market_dynamics": -1.346347, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.796506, "high": 16.032038, "low": 14.716794, "close": 15.862651, "volume": 24534399}, "trend_line": 17.00627, "activity_lines": {"activity_5": 15.191079, "activity_10": 15.618081, "activity_20": 16.033177, "activity_30": 16.465518}, "trend_signal": 0, "fair_value": 17.709991, "relative_strength": 4.921466, "rate_of_change": -0.8313970999213112, "market_dynamics": -1.121402, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.952326, "high": 17.436959, "low": 15.942362, "close": 16.430597, "volume": 24971097}, "trend_line": 16.905855, "activity_lines": {"activity_5": 15.599602, "activity_10": 15.720075, "activity_20": 16.011826, "activity_30": 16.428378}, "trend_signal": 0, "fair_value": 17.671469, "relative_strength": 6.8473, "rate_of_change": -0.5904586955281886, "market_dynamics": -0.788325, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.440561, "high": 17.098184, "low": 16.320993, "close": 16.948725, "volume": 22694747}, "trend_line": 16.808838, "activity_lines": {"activity_5": 16.138985, "activity_10": 15.894717, "activity_20": 16.0597, "activity_30": 16.431144}, "trend_signal": 0, "fair_value": 17.636985, "relative_strength": 9.885802, "rate_of_change": -0.5738662729568985, "market_dynamics": -0.248406, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.918833, "high": 19.708747, "low": 16.849085, "close": 17.81559, "volume": 71817795}, "trend_line": 16.80814, "activity_lines": {"activity_5": 16.846427, "activity_10": 16.224253, "activity_20": 16.201806, "activity_30": 16.496096}, "trend_signal": 0, "fair_value": 17.61325, "relative_strength": 16.806689, "rate_of_change": -0.0041525773524610406, "market_dynamics": 0.463403, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.835519, "high": 18.373573, "low": 16.95869, "close": 18.104546, "volume": 53046352}, "trend_line": 16.850302, "activity_lines": {"activity_5": 17.423674, "activity_10": 16.591471, "activity_20": 16.370766, "activity_30": 16.579735}, "trend_signal": 0, "fair_value": 17.58128, "relative_strength": 19.864577, "rate_of_change": 0.2508427464311791, "market_dynamics": 0.937662, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.054726, "high": 20.446081, "low": 17.835518, "close": 20.446081, "volume": 121080551}, "trend_line": 16.973096, "activity_lines": {"activity_5": 18.56156, "activity_10": 17.363951, "activity_20": 16.75846, "activity_30": 16.81172}, "trend_signal": 0, "fair_value": 17.56611, "relative_strength": 36.505974, "rate_of_change": 0.7287347134787407, "market_dynamics": 1.339569, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.350044, "high": 20.316549, "low": 17.636239, "close": 19.708746, "volume": 159527124}, "trend_line": 17.061634, "activity_lines": {"activity_5": 19.148106, "activity_10": 17.933347, "activity_20": 17.062077, "activity_30": 16.988214}, "trend_signal": 0, "fair_value": 17.536844, "relative_strength": 32.7996, "rate_of_change": 0.5216373017627414, "market_dynamics": 1.561249, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.778495, "high": 23.913543, "low": 18.792062, "close": 19.888096, "volume": 166040218}, "trend_line": 17.162602, "activity_lines": {"activity_5": 19.575893, "activity_10": 18.464336, "activity_20": 17.368919, "activity_30": 17.170566}, "trend_signal": 1, "fair_value": 17.519948, "relative_strength": 35.029062, "rate_of_change": 0.5917838818954748, "market_dynamics": 1.584715, "expectation": {"probability": 37.5923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.931555, "high": 19.360006, "low": 16.859048, "close": 18.542961, "volume": 117141360}, "trend_line": 17.240669, "activity_lines": {"activity_5": 19.359342, "activity_10": 18.66434, "activity_20": 17.535413, "activity_30": 17.259622}, "trend_signal": 1, "fair_value": 17.495384, "relative_strength": 21.136342, "rate_of_change": 0.4548669251900194, "market_dynamics": 1.477916, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.433357, "high": 18.901663, "low": 17.31739, "close": 17.426994, "volume": 39196631}, "trend_line": 17.234026, "activity_lines": {"activity_5": 18.722312, "activity_10": 18.58644, "activity_20": 17.584948, "activity_30": 17.271643}, "trend_signal": 1, "fair_value": 17.470889, "relative_strength": 18.19609, "rate_of_change": -0.0385309873996212, "market_dynamics": 1.130333, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.307428, "high": 18.194222, "low": 16.659769, "close": 17.008509, "volume": 41178730}, "trend_line": 17.180553, "activity_lines": {"activity_5": 17.990956, "activity_10": 18.384805, "activity_20": 17.587463, "activity_30": 17.257093}, "trend_signal": 1, "fair_value": 17.450039, "relative_strength": 16.173109, "rate_of_change": -0.3102757301166908, "market_dynamics": 0.764748, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.018473, "high": 17.187861, "low": 15.812831, "close": 16.390743, "volume": 27873800}, "trend_line": 17.040061, "activity_lines": {"activity_5": 17.28285, "activity_10": 18.050016, "activity_20": 17.524595, "activity_30": 17.206138}, "trend_signal": 1, "fair_value": 17.434241, "relative_strength": 13.936299, "rate_of_change": -0.8177385209893901, "market_dynamics": 0.332559, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.231319, "high": 16.490381, "low": 14.816434, "close": 15.902507, "volume": 27865700}, "trend_line": 16.923482, "activity_lines": {"activity_5": 16.633199, "activity_10": 17.627181, "activity_20": 17.409772, "activity_30": 17.132747}, "trend_signal": 0, "fair_value": 17.413463, "relative_strength": 10.174124, "rate_of_change": -0.6841466119164804, "market_dynamics": -0.030634, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.842723, "high": 15.932399, "low": 12.60443, "close": 13.122558, "volume": 27910266}, "trend_line": 16.771698, "activity_lines": {"activity_5": 15.322604, "activity_10": 16.717923, "activity_20": 17.034462, "activity_30": 16.887526}, "trend_signal": 0, "fair_value": 17.380893, "relative_strength": -1.499519, "rate_of_change": -0.896883986404212, "market_dynamics": -0.376896, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.95317, "high": 12.95317, "low": 9.087146, "close": 10.820878, "volume": 47872265}, "trend_line": 16.558801, "activity_lines": {"activity_5": 13.606143, "activity_10": 15.475505, "activity_20": 16.458402, "activity_30": 16.503603}, "trend_signal": 0, "fair_value": 17.332076, "relative_strength": -25.718674, "rate_of_change": -1.2693825037870445, "market_dynamics": -0.730628, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.060014, "high": 13.899748, "low": 11.060014, "close": 13.820036, "volume": 58359577}, "trend_line": 16.434915, "activity_lines": {"activity_5": 13.329808, "activity_10": 14.91082, "activity_20": 16.197298, "activity_30": 16.326908}, "trend_signal": 0, "fair_value": 17.304097, "relative_strength": -7.870076, "rate_of_change": -0.7481580339059504, "market_dynamics": -0.926194, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.839964, "high": 15.025677, "low": 13.152449, "close": 13.949568, "volume": 45931057}, "trend_line": 16.339925, "activity_lines": {"activity_5": 13.309216, "activity_10": 14.490159, "activity_20": 15.962006, "activity_30": 16.166563}, "trend_signal": 0, "fair_value": 17.283155, "relative_strength": -10.471439, "rate_of_change": -0.5779768255570488, "market_dynamics": -1.062323, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.959532, "high": 14.836362, "low": 13.521116, "close": 14.059171, "volume": 42336485}, "trend_line": 16.231318, "activity_lines": {"activity_5": 13.487903, "activity_10": 14.194138, "activity_20": 15.745978, "activity_30": 16.019418}, "trend_signal": 0, "fair_value": 17.266378, "relative_strength": -9.126286, "rate_of_change": -0.6646725734665198, "market_dynamics": -1.008281, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.750288, "high": 15.344524, "low": 13.750288, "close": 14.487622, "volume": 47302300}, "trend_line": 16.17087, "activity_lines": {"activity_5": 13.932297, "activity_10": 14.081998, "activity_20": 15.575878, "activity_30": 15.906921}, "trend_signal": 0, "fair_value": 17.256048, "relative_strength": -8.701132, "rate_of_change": -0.3724158444804109, "market_dynamics": -0.87219, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.487622, "high": 16.440561, "low": 14.328198, "close": 15.912471, "volume": 60985339}, "trend_line": 16.170538, "activity_lines": {"activity_5": 14.760635, "activity_10": 14.302655, "activity_20": 15.541147, "activity_30": 15.89025}, "trend_signal": 0, "fair_value": 17.247988, "relative_strength": 0.589585, "rate_of_change": -0.00205307444806755, "market_dynamics": -0.756685, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.593623, "high": 15.832759, "low": 13.700468, "close": 14.168776, "volume": 35212279}, "trend_line": 16.121714, "activity_lines": {"activity_5": 14.668303, "activity_10": 14.233813, "activity_20": 15.335082, "activity_30": 15.761104}, "trend_signal": 0, "fair_value": 17.233226, "relative_strength": -8.633448, "rate_of_change": -0.3019318219344326, "market_dynamics": -0.712575, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.168775, "high": 14.666974, "low": 13.620756, "close": 13.810071, "volume": 14803485}, "trend_line": 16.073887, "activity_lines": {"activity_5": 14.433152, "activity_10": 14.151383, "activity_20": 15.102922, "activity_30": 15.611966}, "trend_signal": 0, "fair_value": 17.210078, "relative_strength": -11.923181, "rate_of_change": -0.29666200504488305, "market_dynamics": -0.733852, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.750288, "high": 13.810071, "low": 12.654251, "close": 13.112594, "volume": 19994992}, "trend_line": 15.950998, "activity_lines": {"activity_5": 13.97481, "activity_10": 13.989061, "activity_20": 14.816813, "activity_30": 15.420915}, "trend_signal": 0, "fair_value": 17.190396, "relative_strength": -13.201604, "rate_of_change": -0.7645257180170479, "market_dynamics": -0.809906, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.983062, "high": 13.461333, "low": 11.109833, "close": 12.484862, "volume": 39228864}, "trend_line": 15.800542, "activity_lines": {"activity_5": 13.370328, "activity_10": 13.763332, "activity_20": 14.489188, "activity_30": 15.197293}, "trend_signal": 0, "fair_value": 17.162811, "relative_strength": -17.542666, "rate_of_change": -0.9432387866890846, "market_dynamics": -0.872927, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.205872, "high": 13.600828, "low": 11.946808, "close": 13.43144, "volume": 50803307}, "trend_line": 15.682303, "activity_lines": {"activity_5": 13.21489, "activity_10": 13.721302, "activity_20": 14.277098, "activity_30": 15.044448}, "trend_signal": 0, "fair_value": 17.127267, "relative_strength": -12.748619, "rate_of_change": -0.7483224309647154, "market_dynamics": -0.719974, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.551008, "high": 15.23492, "low": 13.551008, "close": 14.338162, "volume": 23061375}, "trend_line": 15.605248, "activity_lines": {"activity_5": 13.527094, "activity_10": 13.796665, "activity_20": 14.173615, "activity_30": 14.957729}, "trend_signal": 0, "fair_value": 17.078794, "relative_strength": -7.98791, "rate_of_change": -0.49135002684235635, "market_dynamics": -0.515571, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.40791, "high": 14.776577, "low": 13.87982, "close": 14.059171, "volume": 34312815}, "trend_line": 15.547125, "activity_lines": {"activity_5": 13.735009, "activity_10": 13.811883, "activity_20": 14.072646, "activity_30": 14.857982}, "trend_signal": 0, "fair_value": 17.024593, "relative_strength": -11.071946, "rate_of_change": -0.3724580346304022, "market_dynamics": -0.219576, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.929639, "high": 14.198667, "low": 13.590865, "close": 13.83, "volume": 25531820}, "trend_line": 15.503616, "activity_lines": {"activity_5": 13.849927, "activity_10": 13.783441, "activity_20": 13.976755, "activity_30": 14.7472}, "trend_signal": 0, "fair_value": 16.974533, "relative_strength": -12.247222, "rate_of_change": -0.27985238428326936, "market_dynamics": -0.00436, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.979459, "high": 14.358091, "low": 13.560972, "close": 13.570936, "volume": 27795090}, "trend_line": 15.475384, "activity_lines": {"activity_5": 13.830664, "activity_10": 13.712062, "activity_20": 13.885039, "activity_30": 14.622511}, "trend_signal": 0, "fair_value": 16.935467, "relative_strength": -11.173304, "rate_of_change": -0.18209945344362985, "market_dynamics": 0.083067, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.570936, "high": 13.83, "low": 13.11, "close": 13.63, "volume": 19615600}, "trend_line": 15.436169, "activity_lines": {"activity_5": 13.758683, "activity_10": 13.66809, "activity_20": 13.822624, "activity_30": 14.503454}, "trend_signal": 0, "fair_value": 16.898629, "relative_strength": -10.144434, "rate_of_change": -0.2534024357650863, "market_dynamics": 0.090355, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.67, "high": 13.77, "low": 11.94, "close": 12.51, "volume": 23392318}, "trend_line": 15.324414, "activity_lines": {"activity_5": 13.300132, "activity_10": 13.461981, "activity_20": 13.671624, "activity_30": 14.314669}, "trend_signal": 0, "fair_value": 16.870967, "relative_strength": -16.427088, "rate_of_change": -0.7239814490240338, "market_dynamics": -0.079275, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.49, "high": 13.4, "low": 12.28, "close": 13.22, "volume": 15825534}, "trend_line": 15.217394, "activity_lines": {"activity_5": 13.200125, "activity_10": 13.415122, "activity_20": 13.609664, "activity_30": 14.1789}, "trend_signal": 0, "fair_value": 16.840624, "relative_strength": -11.468211, "rate_of_change": -0.698362756318123, "market_dynamics": -0.196185, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.31, "close": 12.39, "volume": 15304745}, "trend_line": 15.065436, "activity_lines": {"activity_5": 12.879396, "activity_10": 13.228082, "activity_20": 13.483755, "activity_30": 13.996488}, "trend_signal": 0, "fair_value": 16.802527, "relative_strength": -14.948785, "rate_of_change": -0.9985809659656606, "market_dynamics": -0.427013, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 13.08, "low": 11.74, "close": 12.57, "volume": 26954100}, "trend_line": 14.890583, "activity_lines": {"activity_5": 12.714667, "activity_10": 13.086908, "activity_20": 13.391716, "activity_30": 13.835492}, "trend_signal": 0, "fair_value": 16.766619, "relative_strength": -11.178353, "rate_of_change": -1.1606235624378916, "market_dynamics": -0.525945, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.53, "high": 12.83, "low": 11.87, "close": 12.47, "volume": 20548100}, "trend_line": 14.702765, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.926005, "activity_20": 13.292783, "activity_30": 13.679325}, "trend_signal": 0, "fair_value": 16.734693, "relative_strength": -9.986467, "rate_of_change": -1.2613206615214465, "market_dynamics": -0.517432, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.4, "high": 12.56, "low": 11.7, "close": 12.55, "volume": 22044194}, "trend_line": 14.439562, "activity_lines": {"activity_5": 12.556, "activity_10": 12.797127, "activity_20": 13.193617, "activity_30": 13.540437}, "trend_signal": 0, "fair_value": 16.705104, "relative_strength": -10.83122, "rate_of_change": -1.790159878090951, "market_dynamics": -0.525378, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.84, "high": 12.05, "low": 10.39, "close": 10.99, "volume": 55257528}, "trend_line": 14.148938, "activity_lines": {"activity_5": 12.006, "activity_10": 12.417125, "activity_20": 12.951928, "activity_30": 13.317884}, "trend_signal": 0, "fair_value": 16.666853, "relative_strength": -22.019827, "rate_of_change": -2.01269262876534, "market_dynamics": -0.430268, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.97, "high": 11.68, "low": 10.5, "close": 11.56, "volume": 55925398}, "trend_line": 13.871334, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.196562, "activity_20": 12.778617, "activity_30": 13.150856}, "trend_signal": 0, "fair_value": 16.631952, "relative_strength": -14.808896, "rate_of_change": -1.962012979348699, "market_dynamics": -0.361774, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.12, "high": 11.43, "low": 10.82, "close": 10.84, "volume": 49977279}, "trend_line": 13.614569, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.886364, "activity_20": 12.548635, "activity_30": 12.955286}, "trend_signal": 0, "fair_value": 16.59347, "relative_strength": -19.426061, "rate_of_change": -1.8510476353608074, "market_dynamics": -0.448259, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.78, "high": 11.15, "low": 10.4, "close": 10.4, "volume": 29300819}, "trend_line": 13.380336, "activity_lines": {"activity_5": 10.971333, "activity_10": 11.545818, "activity_20": 12.294119, "activity_30": 12.747895}, "trend_signal": 0, "fair_value": 16.547787, "relative_strength": -20.913987, "rate_of_change": -1.720458429495636, "market_dynamics": -0.663635, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.39, "high": 10.77, "low": 10.12, "close": 10.6, "volume": 21589580}, "trend_line": 13.166719, "activity_lines": {"activity_5": 10.748667, "activity_10": 11.300364, "activity_20": 12.0849, "activity_30": 12.568518}, "trend_signal": 0, "fair_value": 16.50217, "relative_strength": -18.78951, "rate_of_change": -1.5964995198924696, "market_dynamics": -0.904153, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.59, "high": 10.8, "low": 9.79, "close": 10.04, "volume": 25604408}, "trend_line": 12.955027, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.987818, "activity_20": 11.839341, "activity_30": 12.366794}, "trend_signal": 0, "fair_value": 16.450105, "relative_strength": -21.262656, "rate_of_change": -1.6077809513516699, "market_dynamics": -1.153223, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.04, "high": 10.42, "low": 9.65, "close": 10.28, "volume": 26046665}, "trend_line": 12.767611, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.776727, "activity_20": 11.634593, "activity_30": 12.194212}, "trend_signal": 0, "fair_value": 16.419469, "relative_strength": -20.73124, "rate_of_change": -1.4466662246246103, "market_dynamics": -1.237473, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.21, "high": 11.2, "low": 10.05, "close": 10.15, "volume": 51619644}, "trend_line": 12.668525, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.580364, "activity_20": 11.430952, "activity_30": 12.025334}, "trend_signal": 0, "fair_value": 16.393838, "relative_strength": -19.381992, "rate_of_change": -0.7760731432058807, "market_dynamics": -1.132355, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.08, "high": 11.1, "low": 9.9, "close": 10.1, "volume": 60672400}, "trend_line": 12.644496, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.418909, "activity_20": 11.233668, "activity_30": 11.859623}, "trend_signal": 0, "fair_value": 16.366975, "relative_strength": -17.95299, "rate_of_change": -0.18967480428858546, "market_dynamics": -0.933438, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.58, "close": 9.87, "volume": 24028288}, "trend_line": 12.512828, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.258727, "activity_20": 11.030343, "activity_30": 11.680623}, "trend_signal": 0, "fair_value": 16.329757, "relative_strength": -20.302404, "rate_of_change": -1.0413068263060816, "market_dynamics": -0.950142, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.84, "high": 11.45, "low": 9.73, "close": 11.29, "volume": 51384014}, "trend_line": 12.424176, "activity_lines": {"activity_5": 10.454, "activity_10": 10.405455, "activity_20": 10.983533, "activity_30": 11.601731}, "trend_signal": 0, "fair_value": 16.299938, "relative_strength": -22.155055, "rate_of_change": -0.7084889203304121, "market_dynamics": -0.494642, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.79, "high": 12.4, "low": 11.43, "close": 12.35, "volume": 17692929}, "trend_line": 12.367204, "activity_lines": {"activity_5": 11.124667, "activity_10": 10.739455, "activity_20": 11.050862, "activity_30": 11.596945}, "trend_signal": 0, "fair_value": 16.27588, "relative_strength": -22.60177, "rate_of_change": -0.45855757355658855, "market_dynamics": -0.087503, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.49, "high": 13.56, "low": 10.89, "close": 11.04, "volume": 55308427}, "trend_line": 12.252283, "activity_lines": {"activity_5": 11.220667, "activity_10": 10.820909, "activity_20": 11.000476, "activity_30": 11.511319}, "trend_signal": 0, "fair_value": 16.24385, "relative_strength": -27.155515, "rate_of_change": -0.9292399478491578, "market_dynamics": 0.255335, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.05, "high": 11.63, "low": 10.85, "close": 11.46, "volume": 35683982}, "trend_line": 12.103867, "activity_lines": {"activity_5": 11.397333, "activity_10": 10.975091, "activity_20": 11.002143, "activity_30": 11.460204}, "trend_signal": 0, "fair_value": 16.219257, "relative_strength": -26.178065, "rate_of_change": -1.2113334306757442, "market_dynamics": 0.762994, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 12.18, "low": 11.42, "close": 11.95, "volume": 42260430}, "trend_line": 12.029908, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.199091, "activity_20": 11.06081, "activity_30": 11.450277}, "trend_signal": 0, "fair_value": 16.202063, "relative_strength": -24.552893, "rate_of_change": -0.611036125892647, "market_dynamics": 0.885664, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.94, "high": 12.94, "low": 11.4, "close": 11.42, "volume": 57890025}, "trend_line": 11.950239, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.302182, "activity_20": 11.071667, "activity_30": 11.410928}, "trend_signal": 0, "fair_value": 16.17989, "relative_strength": -26.363988, "rate_of_change": -0.6622577662273134, "market_dynamics": 0.959987, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 12.58, "low": 11.3, "close": 12.22, "volume": 54143681}, "trend_line": 11.920486, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.525636, "activity_20": 11.167286, "activity_30": 11.428332}, "trend_signal": 0, "fair_value": 16.158709, "relative_strength": -25.694819, "rate_of_change": -0.24897410001590323, "market_dynamics": 1.074002, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.16, "high": 13.1, "low": 12.1, "close": 12.84, "volume": 86233839}, "trend_line": 11.932324, "activity_lines": {"activity_5": 12.18, "activity_10": 11.826545, "activity_20": 11.322762, "activity_30": 11.487656}, "trend_signal": 0, "fair_value": 16.137548, "relative_strength": -18.445774, "rate_of_change": 0.09930803156850422, "market_dynamics": 1.291403, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.66, "high": 15.68, "low": 11.61, "close": 14.11, "volume": 197925190}, "trend_line": 11.954942, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.309455, "activity_20": 11.597905, "activity_30": 11.628151}, "trend_signal": 0, "fair_value": 16.124529, "relative_strength": -7.293747, "rate_of_change": 0.1895523453771567, "market_dynamics": 1.42846, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.45, "high": 16.5, "low": 13.95, "close": 16.120001, "volume": 247737333}, "trend_line": 12.014337, "activity_lines": {"activity_5": 14.094667, "activity_10": 13.084909, "activity_20": 12.056667, "activity_30": 11.896865}, "trend_signal": 0, "fair_value": 16.132423, "relative_strength": 4.587971, "rate_of_change": 0.49682382398842695, "market_dynamics": 1.570589, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.93, "high": 19.5, "low": 14.82, "close": 16.059999, "volume": 280146149}, "trend_line": 12.081031, "activity_lines": {"activity_5": 15.000667, "activity_10": 13.735818, "activity_20": 12.492714, "activity_30": 12.157875}, "trend_signal": 1, "fair_value": 16.142914, "relative_strength": 2.974586, "rate_of_change": 0.55512010358957, "market_dynamics": 1.659491, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.32, "high": 20.459999, "low": 16.0, "close": 19.299999, "volume": 240718494}, "trend_line": 12.263365, "activity_lines": {"activity_5": 16.677333, "activity_10": 14.889091, "activity_20": 13.21319, "activity_30": 12.623615}, "trend_signal": 1, "fair_value": 16.171679, "relative_strength": 25.217204, "rate_of_change": 1.509258605494853, "market_dynamics": 1.681651, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.16, "high": 20.65, "low": 16.1, "close": 20.65, "volume": 168220956}, "trend_line": 12.499333, "activity_lines": {"activity_5": 18.332, "activity_10": 16.161454, "activity_20": 14.025381, "activity_30": 13.164688}, "trend_signal": 1, "fair_value": 16.197541, "relative_strength": 35.101731, "rate_of_change": 1.92417007893021, "market_dynamics": 1.639847, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.639999, "high": 22.68, "low": 17.48, "close": 17.66, "volume": 277287414}, "trend_line": 12.633667, "activity_lines": {"activity_5": 18.469333, "activity_10": 16.715454, "activity_20": 14.506095, "activity_30": 13.497634}, "trend_signal": 1, "fair_value": 16.204906, "relative_strength": 16.1732, "rate_of_change": 1.0747293475579924, "market_dynamics": 1.612957, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.299999, "high": 17.940001, "low": 15.06, "close": 15.06, "volume": 100325549}, "trend_line": 12.718667, "activity_lines": {"activity_5": 17.503333, "activity_10": 16.684, "activity_20": 14.704619, "activity_30": 13.654172}, "trend_signal": 1, "fair_value": 16.199984, "relative_strength": 7.321092, "rate_of_change": 0.6728054491225632, "market_dynamics": 1.292483, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.61, "high": 17.52, "low": 13.78, "close": 15.77, "volume": 168895798}, "trend_line": 12.803667, "activity_lines": {"activity_5": 16.844667, "activity_10": 16.725091, "activity_20": 14.949524, "activity_30": 13.851032}, "trend_signal": 1, "fair_value": 16.1987, "relative_strength": 14.008074, "rate_of_change": 0.6683090295547548, "market_dynamics": 1.023679, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.12, "high": 18.540001, "low": 14.71, "close": 16.9, "volume": 200356949}, "trend_line": 12.954, "activity_lines": {"activity_5": 16.582, "activity_10": 16.892545, "activity_20": 15.274762, "activity_30": 14.115312}, "trend_signal": 1, "fair_value": 16.19511, "relative_strength": 18.150074, "rate_of_change": 1.1741401896815953, "market_dynamics": 0.861946, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.940001, "high": 17.709999, "low": 16.0, "close": 17.190001, "volume": 117406320}, "trend_line": 13.108, "activity_lines": {"activity_5": 16.576, "activity_10": 17.027636, "activity_20": 15.596095, "activity_30": 14.388602}, "trend_signal": 1, "fair_value": 16.182309, "relative_strength": 18.960441, "rate_of_change": 1.1888219854871076, "market_dynamics": 0.591872, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.02, "high": 17.65, "low": 16.780001, "close": 17.17, "volume": 24105159}, "trend_line": 13.264667, "activity_lines": {"activity_5": 16.794, "activity_10": 17.08, "activity_20": 15.882, "activity_30": 14.650667}, "trend_signal": 1, "fair_value": 16.172542, "relative_strength": 20.626211, "rate_of_change": 1.195201403722908, "market_dynamics": 0.540004, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.17, "high": 18.6, "low": 16.67, "close": 18.139999, "volume": 110005132}, "trend_line": 13.451, "activity_lines": {"activity_5": 17.368, "activity_10": 17.253091, "activity_20": 16.226619, "activity_30": 14.965204}, "trend_signal": 1, "fair_value": 16.163518, "relative_strength": 22.236048, "rate_of_change": 1.4047318338259167, "market_dynamics": 0.494931, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.77, "high": 21.5, "low": 17.26, "close": 19.209999, "volume": 250256766}, "trend_line": 13.725, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.584, "activity_20": 16.633762, "activity_30": 15.336753}, "trend_signal": 1, "fair_value": 16.110076, "relative_strength": 26.386894, "rate_of_change": 2.037023269645373, "market_dynamics": 0.481282, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.17, "high": 19.620001, "low": 16.9, "close": 18.129999, "volume": 131874202}, "trend_line": 13.944, "activity_lines": {"activity_5": 18.229333, "activity_10": 17.661272, "activity_20": 16.900333, "activity_30": 15.620946}, "trend_signal": 1, "fair_value": 16.096609, "relative_strength": 16.457011, "rate_of_change": 1.595628415300555, "market_dynamics": 0.390231, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.879999, "high": 17.98, "low": 15.79, "close": 15.87, "volume": 99302357}, "trend_line": 14.111667, "activity_lines": {"activity_5": 17.529999, "activity_10": 17.348909, "activity_20": 16.924143, "activity_30": 15.745204}, "trend_signal": 1, "fair_value": 16.08593, "relative_strength": 5.567424, "rate_of_change": 1.2024311531841636, "market_dynamics": 0.208268, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.86, "high": 17.120001, "low": 15.68, "close": 16.370001, "volume": 62119688}, "trend_line": 14.310667, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.214364, "activity_20": 16.972571, "activity_30": 15.890903}, "trend_signal": 1, "fair_value": 16.009781, "relative_strength": 6.545694, "rate_of_change": 1.410180668237139, "market_dynamics": -0.069685, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.299999, "high": 16.35, "low": 15.6, "close": 16.290001, "volume": 44391936}, "trend_line": 14.500333, "activity_lines": {"activity_5": 16.667334, "activity_10": 17.088727, "activity_20": 16.99, "activity_30": 16.018602}, "trend_signal": 1, "fair_value": 15.969252, "relative_strength": 4.758491, "rate_of_change": 1.3253470295968663, "market_dynamics": -0.465657, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.7, "close": 15.74, "volume": 51086777}, "trend_line": 14.690333, "activity_lines": {"activity_5": 16.189334, "activity_10": 16.840727, "activity_20": 16.934381, "activity_30": 16.098581}, "trend_signal": 1, "fair_value": 15.937058, "relative_strength": 4.245214, "rate_of_change": 1.3103147355305653, "market_dynamics": -0.737028, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.74, "high": 15.84, "low": 15.0, "close": 15.03, "volume": 32032020}, "trend_line": 14.848667, "activity_lines": {"activity_5": 15.706, "activity_10": 16.464182, "activity_20": 16.790571, "activity_30": 16.120495}, "trend_signal": 1, "fair_value": 15.887295, "relative_strength": 0.419076, "rate_of_change": 1.0778108297476985, "market_dynamics": -0.895734, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.02, "high": 15.02, "low": 14.39, "close": 14.52, "volume": 16359056}, "trend_line": 14.994333, "activity_lines": {"activity_5": 15.259334, "activity_10": 16.028909, "activity_20": 16.58481, "activity_30": 16.09929}, "trend_signal": 1, "fair_value": 15.858412, "relative_strength": -0.66484, "rate_of_change": 0.9810038840523431, "market_dynamics": -1.04145, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.59, "high": 13.65, "low": 11.04, "close": 13.05, "volume": 39598769}, "trend_line": 15.092667, "activity_lines": {"activity_5": 14.412667, "activity_10": 15.374909, "activity_20": 16.231048, "activity_30": 15.973849}, "trend_signal": 0, "fair_value": 15.82625, "relative_strength": -5.777645, "rate_of_change": 0.6558077641733131, "market_dynamics": -1.181473, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.22, "high": 14.88, "low": 13.22, "close": 13.4, "volume": 63508198}, "trend_line": 15.210333, "activity_lines": {"activity_5": 13.904, "activity_10": 14.859455, "activity_20": 15.915667, "activity_30": 15.864645}, "trend_signal": 0, "fair_value": 15.792012, "relative_strength": -2.760974, "rate_of_change": 0.7796236410701954, "market_dynamics": -1.252088, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.4, "high": 13.96, "low": 13.18, "close": 13.55, "volume": 24330324}, "trend_line": 15.285667, "activity_lines": {"activity_5": 13.638, "activity_10": 14.457455, "activity_20": 15.627524, "activity_30": 15.757527}, "trend_signal": 0, "fair_value": 15.756607, "relative_strength": -2.944981, "rate_of_change": 0.49528172723108554, "market_dynamics": -1.299026, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.55, "high": 14.65, "low": 13.33, "close": 14.46, "volume": 28108477}, "trend_line": 15.356, "activity_lines": {"activity_5": 13.821333, "activity_10": 14.323818, "activity_20": 15.438, "activity_30": 15.704258}, "trend_signal": 0, "fair_value": 15.734883, "relative_strength": 3.802998, "rate_of_change": 0.4601238532803296, "market_dynamics": -1.271778, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.6, "high": 15.08, "low": 14.33, "close": 14.66, "volume": 34248472}, "trend_line": 15.476667, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.293273, "activity_20": 15.290571, "activity_30": 15.659355}, "trend_signal": 0, "fair_value": 15.721131, "relative_strength": 2.875555, "rate_of_change": 0.7857970825735932, "market_dynamics": -1.189978, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.84, "high": 15.04, "low": 14.5, "close": 14.76, "volume": 23478645}, "trend_line": 15.586667, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.302909, "activity_20": 15.18119, "activity_30": 15.613118}, "trend_signal": 0, "fair_value": 15.707473, "relative_strength": 3.004376, "rate_of_change": 0.7107473463117053, "market_dynamics": -1.149726, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.7, "high": 15.78, "low": 14.48, "close": 14.63, "volume": 55008099}, "trend_line": 15.676, "activity_lines": {"activity_5": 14.576, "activity_10": 14.318182, "activity_20": 15.073238, "activity_30": 15.551398}, "trend_signal": 0, "fair_value": 15.701132, "relative_strength": 2.567143, "rate_of_change": 0.5731372845779017, "market_dynamics": -1.026764, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.64, "high": 19.15, "low": 14.64, "close": 19.15, "volume": 138775545}, "trend_line": 15.933667, "activity_lines": {"activity_5": 16.155333, "activity_10": 15.185455, "activity_20": 15.39781, "activity_30": 15.775527}, "trend_signal": 0, "fair_value": 15.721576, "relative_strength": 34.651969, "rate_of_change": 1.6437037509568746, "market_dynamics": -0.462107, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.799999, "high": 21.07, "low": 16.549999, "close": 17.450001, "volume": 247763441}, "trend_line": 16.108, "activity_lines": {"activity_5": 16.794667, "activity_10": 15.681637, "activity_20": 15.544381, "activity_30": 15.873355}, "trend_signal": 0, "fair_value": 15.727534, "relative_strength": 20.383217, "rate_of_change": 1.0941172549922171, "market_dynamics": 0.059925, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.01, "high": 24.93, "low": 18.0, "close": 24.93, "volume": 347752675}, "trend_line": 16.511, "activity_lines": {"activity_5": 19.728, "activity_10": 17.493818, "activity_20": 16.400714, "activity_30": 16.442516}, "trend_signal": 0, "fair_value": 15.779859, "relative_strength": 70.648218, "rate_of_change": 2.5018624286068953, "market_dynamics": 0.726153, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 27.42, "low": 20.780001, "close": 20.780001, "volume": 366036505}, "trend_line": 16.733333, "activity_lines": {"activity_5": 20.593334, "activity_10": 18.362182, "activity_20": 16.824953, "activity_30": 16.717936}, "trend_signal": 0, "fair_value": 15.798768, "relative_strength": 42.556714, "rate_of_change": 1.3465750105989887, "market_dynamics": 1.285925, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.58, "high": 22.040001, "low": 19.549999, "close": 21.33, "volume": 266673767}, "trend_line": 16.907, "activity_lines": {"activity_5": 21.240667, "activity_10": 19.19, "activity_20": 17.284381, "activity_30": 17.014495}, "trend_signal": 1, "fair_value": 15.823271, "relative_strength": 39.891629, "rate_of_change": 1.0378506182838876, "market_dynamics": 1.317626, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.73, "high": 23.459999, "low": 19.68, "close": 20.0, "volume": 233742417}, "trend_line": 17.038333, "activity_lines": {"activity_5": 20.998, "activity_10": 19.631818, "activity_20": 17.601953, "activity_30": 17.214043}, "trend_signal": 1, "fair_value": 15.8408, "relative_strength": 28.753022, "rate_of_change": 0.7767965931271158, "market_dynamics": 1.281502, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.75, "high": 21.15, "low": 19.75, "close": 20.700001, "volume": 141015613}, "trend_line": 17.085, "activity_lines": {"activity_5": 20.932, "activity_10": 20.083637, "activity_20": 17.982429, "activity_30": 17.45028}, "trend_signal": 1, "fair_value": 15.861823, "relative_strength": 30.049192, "rate_of_change": 0.2738941655853266, "market_dynamics": 1.070937, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.940001, "high": 19.32, "low": 18.450001, "close": 18.85, "volume": 107838605}, "trend_line": 17.025, "activity_lines": {"activity_5": 20.032667, "activity_10": 20.085637, "activity_20": 18.174476, "activity_30": 17.564151}, "trend_signal": 1, "fair_value": 15.870243, "relative_strength": 15.329291, "rate_of_change": -0.35118525021950403, "market_dynamics": 0.833383, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.01, "high": 20.02, "low": 18.65, "close": 18.870001, "volume": 107408742}, "trend_line": 17.065333, "activity_lines": {"activity_5": 19.545334, "activity_10": 20.015091, "activity_20": 18.354238, "activity_30": 17.683183}, "trend_signal": 1, "fair_value": 15.859497, "relative_strength": 12.325195, "rate_of_change": 0.2369045521292241, "market_dynamics": 0.606859, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.25, "high": 20.5, "low": 18.84, "close": 18.959999, "volume": 155524104}, "trend_line": 17.195333, "activity_lines": {"activity_5": 19.215333, "activity_10": 19.886182, "activity_20": 18.530667, "activity_30": 17.80542}, "trend_signal": 1, "fair_value": 15.863163, "relative_strength": 14.009427, "rate_of_change": 0.7617782788065288, "market_dynamics": 0.451407, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.709999, "high": 19.809999, "low": 18.1, "close": 18.92, "volume": 100463824}, "trend_line": 17.300333, "activity_lines": {"activity_5": 19.03, "activity_10": 19.671273, "activity_20": 18.690572, "activity_30": 17.916688}, "trend_signal": 1, "fair_value": 15.874141, "relative_strength": 11.7101, "rate_of_change": 0.6106308031370888, "market_dynamics": 0.279948, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.66, "high": 18.950001, "low": 18.09, "close": 18.559999, "volume": 71691059}, "trend_line": 17.355667, "activity_lines": {"activity_5": 18.796666, "activity_10": 19.395091, "activity_20": 18.801048, "activity_30": 17.997957}, "trend_signal": 1, "fair_value": 15.876421, "relative_strength": 4.388936, "rate_of_change": 0.3198435544564489, "market_dynamics": 0.130965, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.4, "high": 20.17, "low": 18.379999, "close": 19.58, "volume": 145657207}, "trend_line": 17.435333, "activity_lines": {"activity_5": 19.046, "activity_10": 19.284182, "activity_20": 18.991857, "activity_30": 18.141462}, "trend_signal": 1, "fair_value": 15.885736, "relative_strength": 4.81151, "rate_of_change": 0.45902009989013715, "market_dynamics": 0.045616, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.879999, "high": 19.950001, "low": 18.1, "close": 18.469999, "volume": 90791593}, "trend_line": 17.478667, "activity_lines": {"activity_5": 18.876666, "activity_10": 19.068727, "activity_20": 19.052857, "activity_30": 18.208215}, "trend_signal": 1, "fair_value": 15.890293, "relative_strength": -5.522674, "rate_of_change": 0.24854128108709792, "market_dynamics": -0.154893, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.83, "high": 21.98, "low": 18.549999, "close": 20.860001, "volume": 253518069}, "trend_line": 17.569333, "activity_lines": {"activity_5": 19.530667, "activity_10": 19.329818, "activity_20": 19.315667, "activity_30": 18.426366}, "trend_signal": 1, "fair_value": 15.902416, "relative_strength": 7.051384, "rate_of_change": 0.5187237676648843, "market_dynamics": -0.180729, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.85, "high": 22.67, "low": 20.200001, "close": 21.49, "volume": 230411451}, "trend_line": 17.645333, "activity_lines": {"activity_5": 20.268, "activity_10": 19.714, "activity_20": 19.602952, "activity_30": 18.679312}, "trend_signal": 1, "fair_value": 15.918019, "relative_strength": 6.909757, "rate_of_change": 0.4325719138000316, "market_dynamics": -0.108071, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 19.33, "close": 19.34, "volume": 115239473}, "trend_line": 17.685667, "activity_lines": {"activity_5": 20.117333, "activity_10": 19.680182, "activity_20": 19.647667, "activity_30": 18.788645}, "trend_signal": 1, "fair_value": 15.925919, "relative_strength": -5.168034, "rate_of_change": 0.22858168786045507, "market_dynamics": -0.275544, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.049999, "high": 19.27, "low": 17.65, "close": 17.82, "volume": 65262396}, "trend_line": 17.750667, "activity_lines": {"activity_5": 19.408, "activity_10": 19.394727, "activity_20": 19.524381, "activity_30": 18.797312}, "trend_signal": 1, "fair_value": 15.921284, "relative_strength": -13.707873, "rate_of_change": 0.36752925405641346, "market_dynamics": -0.415607, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.959999, "high": 18.040001, "low": 17.389999, "close": 17.790001, "volume": 16235000}, "trend_line": 17.798, "activity_lines": {"activity_5": 18.806, "activity_10": 19.122546, "activity_20": 19.383191, "activity_30": 18.79985}, "trend_signal": 1, "fair_value": 15.928059, "relative_strength": -16.022303, "rate_of_change": 0.2666547685222099, "market_dynamics": -0.69329, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.01, "high": 18.360001, "low": 17.860001, "close": 17.959999, "volume": 20538100}, "trend_line": 17.853667, "activity_lines": {"activity_5": 18.306, "activity_10": 18.900909, "activity_20": 19.243762, "activity_30": 18.810301}, "trend_signal": 1, "fair_value": 15.94225, "relative_strength": -14.39385, "rate_of_change": 0.3127710978761841, "market_dynamics": -0.98493, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 16.700001, "close": 17.059999, "volume": 32673227}, "trend_line": 17.897667, "activity_lines": {"activity_5": 17.699333, "activity_10": 18.533818, "activity_20": 19.002762, "activity_30": 18.759097}, "trend_signal": 0, "fair_value": 15.955326, "relative_strength": -14.661294, "rate_of_change": 0.24644797060456503, "market_dynamics": -1.149773, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.139999, "high": 18.16, "low": 17.139999, "close": 17.58, "volume": 33273037}, "trend_line": 17.982667, "activity_lines": {"activity_5": 17.561333, "activity_10": 18.295091, "activity_20": 18.821238, "activity_30": 18.738602}, "trend_signal": 0, "fair_value": 15.978683, "relative_strength": -16.234209, "rate_of_change": 0.47492223427780206, "market_dynamics": -1.170585, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.66, "high": 18.41, "low": 17.34, "close": 18.200001, "volume": 46484782}, "trend_line": 18.105333, "activity_lines": {"activity_5": 17.747333, "activity_10": 18.186909, "activity_20": 18.698143, "activity_30": 18.752624}, "trend_signal": 0, "fair_value": 16.00161, "relative_strength": -14.137506, "rate_of_change": 0.6821346355354431, "market_dynamics": -1.098888, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.209999, "high": 19.08, "low": 18.200001, "close": 18.4, "volume": 61850696}, "trend_line": 18.283667, "activity_lines": {"activity_5": 17.974667, "activity_10": 18.140182, "activity_20": 18.626143, "activity_30": 18.771634}, "trend_signal": 0, "fair_value": 16.021972, "relative_strength": -13.652624, "rate_of_change": 0.9849805027060234, "market_dynamics": -1.010259, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.620001, "high": 20.27, "low": 18.35, "close": 18.92, "volume": 105544024}, "trend_line": 18.467667, "activity_lines": {"activity_5": 18.334667, "activity_10": 18.189273, "activity_20": 18.615, "activity_30": 18.812688}, "trend_signal": 0, "fair_value": 16.057021, "relative_strength": -10.206654, "rate_of_change": 1.0063626733083548, "market_dynamics": -0.738554, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.969999, "high": 22.4, "low": 18.43, "close": 20.879999, "volume": 213980570}, "trend_line": 18.712, "activity_lines": {"activity_5": 19.284, "activity_10": 18.63, "activity_20": 18.802, "activity_30": 18.968323}, "trend_signal": 0, "fair_value": 16.085712, "relative_strength": 4.060038, "rate_of_change": 1.3230312199153311, "market_dynamics": -0.248061, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.65, "high": 22.559999, "low": 19.360001, "close": 20.209999, "volume": 211600119}, "trend_line": 18.903667, "activity_lines": {"activity_5": 19.755333, "activity_10": 18.96, "activity_20": 18.921, "activity_30": 19.064968}, "trend_signal": 1, "fair_value": 16.102912, "relative_strength": -2.782615, "rate_of_change": 1.0242999144933675, "market_dynamics": 0.120403, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.610001, "high": 22.23, "low": 18.01, "close": 18.530001, "volume": 148989111}, "trend_line": 19.032667, "activity_lines": {"activity_5": 19.491333, "activity_10": 18.968727, "activity_20": 18.882333, "activity_30": 19.04086}, "trend_signal": 0, "fair_value": 16.102146, "relative_strength": -11.889697, "rate_of_change": 0.6824072810846771, "market_dynamics": 0.287039, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 18.969999, "low": 17.540001, "close": 17.610001, "volume": 54069479}, "trend_line": 19.127667, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.797273, "activity_20": 18.757571, "activity_30": 18.949075}, "trend_signal": 0, "fair_value": 16.116017, "relative_strength": -16.487916, "rate_of_change": 0.49914181759182186, "market_dynamics": 0.144573, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.559999, "high": 18.139999, "low": 16.67, "close": 18.09, "volume": 64271945}, "trend_line": 19.243, "activity_lines": {"activity_5": 18.518667, "activity_10": 18.716364, "activity_20": 18.684524, "activity_30": 18.882129}, "trend_signal": 0, "fair_value": 16.131601, "relative_strength": -12.847269, "rate_of_change": 0.6029642820527966, "market_dynamics": -0.218249, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.16, "low": 17.34, "close": 17.459999, "volume": 39750192}, "trend_line": 19.186667, "activity_lines": {"activity_5": 17.984, "activity_10": 18.518545, "activity_20": 18.555619, "activity_30": 18.767097}, "trend_signal": 0, "fair_value": 16.145689, "relative_strength": -18.378688, "rate_of_change": -0.29274541391674186, "market_dynamics": -0.559722, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.360001, "high": 18.5, "low": 17.25, "close": 18.219999, "volume": 40112145}, "trend_line": 19.212333, "activity_lines": {"activity_5": 17.930666, "activity_10": 18.451636, "activity_20": 18.506047, "activity_30": 18.704731}, "trend_signal": 0, "fair_value": 16.158756, "relative_strength": -14.14594, "rate_of_change": 0.1337699768281853, "market_dynamics": -0.619909, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.1, "high": 19.83, "low": 17.91, "close": 19.780001, "volume": 92149537}, "trend_line": 19.040667, "activity_lines": {"activity_5": 18.53, "activity_10": 18.656727, "activity_20": 18.606667, "activity_30": 18.741355}, "trend_signal": 0, "fair_value": 16.189391, "relative_strength": -10.494169, "rate_of_change": -0.8935198031389622, "market_dynamics": -0.269482, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.280001, "high": 22.18, "low": 19.209999, "close": 19.530001, "volume": 185578137}, "trend_line": 18.999, "activity_lines": {"activity_5": 18.962667, "activity_10": 18.787637, "activity_20": 18.682524, "activity_30": 18.772925}, "trend_signal": 0, "fair_value": 16.218176, "relative_strength": -12.302746, "rate_of_change": -0.21883161971164322, "market_dynamics": 0.090391, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.34, "high": 20.66, "low": 19.190001, "close": 20.110001, "volume": 69766445}, "trend_line": 18.958333, "activity_lines": {"activity_5": 19.460667, "activity_10": 19.003455, "activity_20": 18.808572, "activity_30": 18.844602}, "trend_signal": 0, "fair_value": 16.248135, "relative_strength": -10.383443, "rate_of_change": -0.2140481077951425, "market_dynamics": 0.459117, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.549999, "high": 20.98, "low": 19.43, "close": 20.24, "volume": 92206900}, "trend_line": 18.966333, "activity_lines": {"activity_5": 19.867334, "activity_10": 19.221273, "activity_20": 18.950572, "activity_30": 18.92729}, "trend_signal": 0, "fair_value": 16.281967, "relative_strength": -8.017267, "rate_of_change": 0.04219780293973695, "market_dynamics": 0.731646, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.15, "high": 20.719999, "low": 19.41, "close": 19.9, "volume": 77598390}, "trend_line": 18.939667, "activity_lines": {"activity_5": 19.975334, "activity_10": 19.388909, "activity_20": 19.066143, "activity_30": 18.987527}, "trend_signal": 1, "fair_value": 16.310332, "relative_strength": -7.289781, "rate_of_change": -0.14059649801571422, "market_dynamics": 0.713212, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.25, "high": 21.190001, "low": 19.530001, "close": 19.690001, "volume": 76357671}, "trend_line": 18.967667, "activity_lines": {"activity_5": 19.901334, "activity_10": 19.524, "activity_20": 19.159048, "activity_30": 19.035936}, "trend_signal": 1, "fair_value": 16.33276, "relative_strength": -9.084232, "rate_of_change": 0.14783786853273972, "market_dynamics": 0.587837, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.709999, "high": 19.709999, "low": 18.27, "close": 18.379999, "volume": 39266298}, "trend_line": 18.951333, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.399818, "activity_20": 19.118286, "activity_30": 18.998022}, "trend_signal": 1, "fair_value": 16.343378, "relative_strength": -17.048894, "rate_of_change": -0.08611496606302169, "market_dynamics": 0.264468, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.879999, "high": 18.07, "low": 16.370001, "close": 17.07, "volume": 54790839}, "trend_line": 18.888333, "activity_lines": {"activity_5": 18.532, "activity_10": 19.023455, "activity_20": 18.949952, "activity_30": 18.876645}, "trend_signal": 0, "fair_value": 16.33195, "relative_strength": -20.918603, "rate_of_change": -0.3324304417003405, "market_dynamics": -0.238041, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.77, "high": 17.469999, "low": 16.52, "close": 16.6, "volume": 29738759}, "trend_line": 18.811, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.580182, "activity_20": 18.741095, "activity_30": 18.729011}, "trend_signal": 0, "fair_value": 16.324334, "relative_strength": -23.34232, "rate_of_change": -0.409422049050064, "market_dynamics": -0.723558, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.6, "high": 17.25, "low": 16.540001, "close": 16.709999, "volume": 35208205}, "trend_line": 18.749333, "activity_lines": {"activity_5": 17.174, "activity_10": 18.172545, "activity_20": 18.544905, "activity_30": 18.593462}, "trend_signal": 0, "fair_value": 16.314817, "relative_strength": -20.245262, "rate_of_change": -0.3278241454468126, "market_dynamics": -1.119031, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.469999, "high": 17.84, "low": 15.61, "close": 16.99, "volume": 54766404}, "trend_line": 18.663, "activity_lines": {"activity_5": 16.940666, "activity_10": 17.843273, "activity_20": 18.379524, "activity_30": 18.479957}, "trend_signal": 0, "fair_value": 16.313175, "relative_strength": -18.036874, "rate_of_change": -0.4604590467298211, "market_dynamics": -1.205106, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.77, "high": 17.620001, "low": 16.610001, "close": 16.719999, "volume": 44915001}, "trend_line": 18.604667, "activity_lines": {"activity_5": 16.797333, "activity_10": 17.515636, "activity_20": 18.19419, "activity_30": 18.354602}, "trend_signal": 0, "fair_value": 16.29572, "relative_strength": -16.702795, "rate_of_change": -0.3125596099233836, "market_dynamics": -1.188805, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.73, "high": 18.049999, "low": 16.73, "close": 17.4, "volume": 57148360}, "trend_line": 18.489333, "activity_lines": {"activity_5": 16.991333, "activity_10": 17.362727, "activity_20": 18.081619, "activity_30": 18.276882}, "trend_signal": 0, "fair_value": 16.272759, "relative_strength": -18.918198, "rate_of_change": -0.6199197222933402, "market_dynamics": -1.008201, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.200001, "high": 18.110001, "low": 16.92, "close": 17.950001, "volume": 57039564}, "trend_line": 18.371333, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.359091, "activity_20": 18.028667, "activity_30": 18.242086}, "trend_signal": 0, "fair_value": 16.258721, "relative_strength": -19.466615, "rate_of_change": -0.6382058238661101, "market_dynamics": -0.839499, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.84, "high": 18.99, "low": 17.83, "close": 18.110001, "volume": 57182700}, "trend_line": 18.330333, "activity_lines": {"activity_5": 17.665334, "activity_10": 17.426182, "activity_20": 18.004905, "activity_30": 18.225226}, "trend_signal": 0, "fair_value": 16.250176, "relative_strength": -18.88288, "rate_of_change": -0.22317378929444243, "market_dynamics": -0.776489, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.299999, "high": 19.99, "low": 18.15, "close": 19.549999, "volume": 57647225}, "trend_line": 18.388, "activity_lines": {"activity_5": 18.370667, "activity_10": 17.787636, "activity_20": 18.128286, "activity_30": 18.303914}, "trend_signal": 0, "fair_value": 16.248194, "relative_strength": -13.321734, "rate_of_change": 0.31459875824406536, "market_dynamics": -0.443623, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.219999, "high": 20.5, "low": 19.0, "close": 19.799999, "volume": 59919810}, "trend_line": 18.455, "activity_lines": {"activity_5": 18.988666, "activity_10": 18.197091, "activity_20": 18.270619, "activity_30": 18.395011}, "trend_signal": 0, "fair_value": 16.26078, "relative_strength": -14.579413, "rate_of_change": 0.36436806613006645, "market_dynamics": -0.151917, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.9, "high": 20.219999, "low": 19.1, "close": 19.860001, "volume": 85219008}, "trend_line": 18.518333, "activity_lines": {"activity_5": 19.421333, "activity_10": 18.591636, "activity_20": 18.408238, "activity_30": 18.485656}, "trend_signal": 0, "fair_value": 16.280141, "relative_strength": -14.117098, "rate_of_change": 0.3431752912489845, "market_dynamics": 0.216511, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 19.65, "low": 14.89, "close": 15.14, "volume": 97528404}, "trend_line": 18.454333, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.077273, "activity_20": 18.087905, "activity_30": 18.267699}, "trend_signal": 0, "fair_value": 16.269742, "relative_strength": -34.27149, "rate_of_change": -0.3456034622554852, "market_dynamics": 0.264484, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 16.379999, "low": 14.14, "close": 15.99, "volume": 83401836}, "trend_line": 18.401333, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.744, "activity_20": 17.859571, "activity_30": 18.10871}, "trend_signal": 0, "fair_value": 16.26293, "relative_strength": -30.102731, "rate_of_change": -0.28719542451085756, "market_dynamics": 0.085474, "expectation": {"probability": 55.9169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1249dc5a-8bab-4f88-8a8f-33b191765386/", "share_image": "https://sharemaestro.com/terminal/1249dc5a-8bab-4f88-8a8f-33b191765386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}