{"ticker": {"uuid": "124a9fde-6f9f-444b-80f2-1c24570c9da5", "symbol": "SRS", "name": "ProShares UltraShort Real Estate -2x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRS fell 8.56%, moving from 45.14 to 41.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.84 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.28"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8745, "high": 41.4, "low": 39.66, "close": 41.28, "volume": 35911}, "trend_line": 45.303943, "activity_lines": {"activity_5": 41.14202, "activity_10": 41.524902, "activity_20": 42.902072, "activity_30": 43.948068}, "trend_signal": 0, "fair_value": 51.516644, "relative_strength": -20.84277, "rate_of_change": -0.5071934615065418, "market_dynamics": -0.600389, "expectation": {"probability": 47.7804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.565888, "high": 64.37185, "low": 60.762541, "close": 62.6548, "volume": 301836}, "trend_line": 60.844103, "activity_lines": {"activity_5": 64.2445, "activity_10": 63.553109, "activity_20": 62.879455, "activity_30": 61.759351}, "trend_signal": 1, "fair_value": 66.131297, "relative_strength": -5.788069, "rate_of_change": 0.18043446365104077, "market_dynamics": 0.265952, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.65898, "high": 63.770506, "low": 59.746304, "close": 60.8326, "volume": 281151}, "trend_line": 60.821113, "activity_lines": {"activity_5": 63.068267, "activity_10": 63.135158, "activity_20": 62.848818, "activity_30": 61.758609}, "trend_signal": 1, "fair_value": 65.821626, "relative_strength": -10.360783, "rate_of_change": -0.03778509151494939, "market_dynamics": -0.114834, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.587868, "high": 65.969334, "low": 61.587868, "close": 65.934, "volume": 236503}, "trend_line": 61.03537, "activity_lines": {"activity_5": 63.702293, "activity_10": 63.669582, "activity_20": 63.26751, "activity_30": 62.088472}, "trend_signal": 1, "fair_value": 65.488509, "relative_strength": -1.494613, "rate_of_change": 0.35227405325516403, "market_dynamics": -0.337334, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.075323, "high": 66.075323, "low": 59.114446, "close": 59.7858, "volume": 290483}, "trend_line": 61.079447, "activity_lines": {"activity_5": 62.269213, "activity_10": 63.050102, "activity_20": 63.03138, "activity_30": 62.007855}, "trend_signal": 1, "fair_value": 65.188171, "relative_strength": -12.517716, "rate_of_change": 0.07221550389553054, "market_dynamics": -0.55878, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.891741, "high": 61.128443, "low": 57.559673, "close": 59.6444, "volume": 298910}, "trend_line": 61.04234, "activity_lines": {"activity_5": 61.299147, "activity_10": 62.444971, "activity_20": 62.75274, "activity_30": 61.915271}, "trend_signal": 1, "fair_value": 64.858406, "relative_strength": -11.611073, "rate_of_change": -0.06075202350800408, "market_dynamics": -0.699665, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.71516, "high": 60.103838, "low": 56.326589, "close": 56.6764, "volume": 247517}, "trend_line": 60.826357, "activity_lines": {"activity_5": 59.601173, "activity_10": 61.31002, "activity_20": 62.168209, "activity_30": 61.633598}, "trend_signal": 0, "fair_value": 64.519865, "relative_strength": -17.728695, "rate_of_change": -0.35382490251848364, "market_dynamics": -0.801967, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.206325, "high": 59.503058, "low": 56.676309, "close": 57.2777, "volume": 201628}, "trend_line": 60.6265, "activity_lines": {"activity_5": 58.502193, "activity_10": 60.366335, "activity_20": 61.6536, "activity_30": 61.404652}, "trend_signal": 0, "fair_value": 64.177603, "relative_strength": -17.233601, "rate_of_change": -0.3285697349916936, "market_dynamics": -1.107277, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.994326, "high": 59.5384, "low": 55.669287, "close": 59.5384, "volume": 186763}, "trend_line": 60.489217, "activity_lines": {"activity_5": 58.393773, "activity_10": 59.928264, "activity_20": 61.356285, "activity_30": 61.334452}, "trend_signal": 0, "fair_value": 63.911774, "relative_strength": -14.941349, "rate_of_change": -0.22644058291341837, "market_dynamics": -1.122745, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.291111, "high": 62.683213, "low": 58.125076, "close": 62.2592, "volume": 310711}, "trend_line": 60.54605, "activity_lines": {"activity_5": 59.61866, "activity_10": 60.096338, "activity_20": 61.350986, "activity_30": 61.448645}, "trend_signal": 0, "fair_value": 63.676308, "relative_strength": -9.192406, "rate_of_change": 0.09395558881181182, "market_dynamics": -0.97943, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.117888, "high": 62.506567, "low": 59.998177, "close": 61.4112, "volume": 233068}, "trend_line": 60.748923, "activity_lines": {"activity_5": 60.395987, "activity_10": 60.204391, "activity_20": 61.285194, "activity_30": 61.504461}, "trend_signal": 0, "fair_value": 63.418028, "relative_strength": -10.481764, "rate_of_change": 0.33507223014547893, "market_dynamics": -0.757247, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.658546, "high": 67.100045, "low": 61.517208, "close": 65.616, "volume": 322316}, "trend_line": 61.068717, "activity_lines": {"activity_5": 62.457127, "activity_10": 61.116127, "activity_20": 61.65031, "activity_30": 61.818466}, "trend_signal": 1, "fair_value": 63.182691, "relative_strength": -2.734038, "rate_of_change": 0.5264192091109199, "market_dynamics": -0.308446, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.757332, "high": 67.842062, "low": 62.718573, "close": 64.6973, "volume": 315738}, "trend_line": 61.453173, "activity_lines": {"activity_5": 63.61606, "activity_10": 61.806987, "activity_20": 61.905819, "activity_30": 62.052568}, "trend_signal": 1, "fair_value": 62.969539, "relative_strength": -5.021136, "rate_of_change": 0.6295465483579754, "market_dynamics": 0.02415, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.449874, "high": 64.449874, "low": 61.587791, "close": 63.0365, "volume": 178790}, "trend_line": 61.841533, "activity_lines": {"activity_5": 63.726753, "activity_10": 62.125616, "activity_20": 61.991261, "activity_30": 62.154718}, "trend_signal": 1, "fair_value": 62.737274, "relative_strength": -9.6666, "rate_of_change": 0.6319608590430289, "market_dynamics": -0.000629, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.319265, "high": 65.616002, "low": 63.107259, "close": 64.4641, "volume": 210326}, "trend_line": 62.200787, "activity_lines": {"activity_5": 64.080107, "activity_10": 62.756491, "activity_20": 62.217022, "activity_30": 62.323916}, "trend_signal": 1, "fair_value": 62.485641, "relative_strength": -6.606748, "rate_of_change": 0.5809267373756727, "market_dynamics": 0.19617, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.167291, "high": 66.110684, "low": 63.213262, "close": 64.0256, "volume": 224375}, "trend_line": 62.5094, "activity_lines": {"activity_5": 64.1403, "activity_10": 63.222578, "activity_20": 62.389234, "activity_30": 62.441646}, "trend_signal": 0, "fair_value": 62.238772, "relative_strength": -7.000363, "rate_of_change": 0.4961561016904837, "market_dynamics": 0.202325, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.603375, "high": 71.448765, "low": 64.175538, "close": 71.2705, "volume": 399613}, "trend_line": 62.907283, "activity_lines": {"activity_5": 66.441167, "activity_10": 64.926262, "activity_20": 63.233145, "activity_30": 63.006878}, "trend_signal": 1, "fair_value": 62.014728, "relative_strength": 6.890088, "rate_of_change": 0.6365170678329982, "market_dynamics": 0.49507, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.876519, "high": 76.012272, "low": 71.199112, "close": 73.4096, "volume": 655364}, "trend_line": 63.431083, "activity_lines": {"activity_5": 69.0781, "activity_10": 66.753525, "activity_20": 64.232744, "activity_30": 63.684447}, "trend_signal": 1, "fair_value": 61.871683, "relative_strength": 11.318533, "rate_of_change": 0.8326539869795384, "market_dynamics": 0.94231, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.730523, "high": 79.791542, "low": 73.498778, "close": 75.7984, "volume": 945187}, "trend_line": 63.742837, "activity_lines": {"activity_5": 71.93048, "activity_10": 68.721809, "activity_20": 65.4078, "activity_30": 64.482338}, "trend_signal": 1, "fair_value": 61.759549, "relative_strength": 14.948956, "rate_of_change": 0.4914845928139056, "market_dynamics": 1.249625, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.832388, "high": 76.868041, "low": 70.200915, "close": 72.3401, "volume": 369780}, "trend_line": 63.93699, "activity_lines": {"activity_5": 72.7793, "activity_10": 69.765675, "activity_20": 66.205256, "activity_30": 65.037}, "trend_signal": 1, "fair_value": 61.596726, "relative_strength": 10.030917, "rate_of_change": 0.3045879492310642, "market_dynamics": 1.432122, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.840868, "high": 79.2567, "low": 69.772992, "close": 79.2567, "volume": 455613}, "trend_line": 64.318683, "activity_lines": {"activity_5": 75.408587, "activity_10": 71.883815, "activity_20": 67.638092, "activity_30": 66.025369}, "trend_signal": 1, "fair_value": 61.468437, "relative_strength": 23.778304, "rate_of_change": 0.5969830609792413, "market_dynamics": 1.397672, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.575898, "high": 82.501163, "low": 77.545389, "close": 81.182, "volume": 665371}, "trend_line": 64.992327, "activity_lines": {"activity_5": 77.664233, "activity_10": 74.027545, "activity_20": 69.179571, "activity_30": 67.113325}, "trend_signal": 1, "fair_value": 61.298123, "relative_strength": 29.634138, "rate_of_change": 1.0473535348974887, "market_dynamics": 1.40683, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.611514, "high": 83.071573, "low": 66.671177, "close": 68.7034, "volume": 797728}, "trend_line": 65.209133, "activity_lines": {"activity_5": 75.09958, "activity_10": 73.619422, "activity_20": 69.444388, "activity_30": 67.352749}, "trend_signal": 1, "fair_value": 61.107087, "relative_strength": 4.005679, "rate_of_change": 0.3335870709783805, "market_dynamics": 1.208824, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.632095, "high": 73.552214, "low": 68.632095, "close": 71.6979, "volume": 372724}, "trend_line": 65.467353, "activity_lines": {"activity_5": 73.84684, "activity_10": 73.682915, "activity_20": 69.956915, "activity_30": 67.771379}, "trend_signal": 1, "fair_value": 61.007213, "relative_strength": 6.926518, "rate_of_change": 0.3959874761714875, "market_dynamics": 1.001052, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.017408, "high": 73.801774, "low": 63.783273, "close": 65.2807, "volume": 397491}, "trend_line": 65.577077, "activity_lines": {"activity_5": 70.7284, "activity_10": 72.422164, "activity_20": 69.830833, "activity_30": 67.759337}, "trend_signal": 1, "fair_value": 60.852612, "relative_strength": -4.685682, "rate_of_change": 0.16760109424311065, "market_dynamics": 0.591568, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.53033, "high": 66.350351, "low": 63.818983, "close": 64.1338, "volume": 223561}, "trend_line": 65.708727, "activity_lines": {"activity_5": 67.698287, "activity_10": 70.938038, "activity_20": 69.569357, "activity_30": 67.666222}, "trend_signal": 1, "fair_value": 60.689322, "relative_strength": -7.177404, "rate_of_change": 0.20075612702285187, "market_dynamics": 0.014664, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.032934, "high": 64.532077, "low": 58.4354, "close": 58.4354, "volume": 303204}, "trend_line": 65.61714, "activity_lines": {"activity_5": 63.7769, "activity_10": 68.415873, "activity_20": 68.743797, "activity_30": 67.196975}, "trend_signal": 0, "fair_value": 60.508221, "relative_strength": -15.925878, "rate_of_change": -0.13938331205227866, "market_dynamics": -0.451448, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.791906, "high": 60.146723, "low": 57.259181, "close": 59.07, "volume": 270370}, "trend_line": 65.50349, "activity_lines": {"activity_5": 61.583487, "activity_10": 66.242455, "activity_20": 67.9703, "activity_30": 66.774579}, "trend_signal": 0, "fair_value": 60.302667, "relative_strength": -14.906967, "rate_of_change": -0.17320169699564306, "market_dynamics": -0.806061, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.148394, "high": 59.515977, "low": 50.76993, "close": 52.7665, "volume": 521729}, "trend_line": 65.073427, "activity_lines": {"activity_5": 57.931133, "activity_10": 63.183665, "activity_20": 66.587934, "activity_30": 65.952838}, "trend_signal": 0, "fair_value": 60.068292, "relative_strength": -25.246763, "rate_of_change": -0.6565497502499548, "market_dynamics": -1.001112, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.050498, "high": 54.027553, "low": 51.71157, "close": 52.4364, "volume": 472407}, "trend_line": 64.573373, "activity_lines": {"activity_5": 55.43084, "activity_10": 60.48362, "activity_20": 65.206377, "activity_30": 65.137546}, "trend_signal": 0, "fair_value": 59.834921, "relative_strength": -25.850896, "rate_of_change": -0.7684457743404103, "market_dynamics": -1.077158, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.145828, "high": 52.471513, "low": 50.625963, "close": 51.6573, "volume": 282895}, "trend_line": 64.176423, "activity_lines": {"activity_5": 53.527133, "activity_10": 58.003805, "activity_20": 63.797396, "activity_30": 64.304251}, "trend_signal": 0, "fair_value": 59.613935, "relative_strength": -26.637737, "rate_of_change": -0.6147270640485264, "market_dynamics": -1.133627, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.254349, "high": 54.715081, "low": 50.734486, "close": 53.8104, "volume": 351388}, "trend_line": 63.88161, "activity_lines": {"activity_5": 53.172893, "activity_10": 56.417271, "activity_20": 62.639919, "activity_30": 63.635475}, "trend_signal": 0, "fair_value": 59.380904, "relative_strength": -21.932971, "rate_of_change": -0.45937898408578764, "market_dynamics": -1.132153, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.955131, "high": 54.389378, "low": 52.181958, "close": 53.1952, "volume": 191553}, "trend_line": 63.62703, "activity_lines": {"activity_5": 52.92192, "activity_10": 55.216547, "activity_20": 61.480068, "activity_30": 62.946029}, "trend_signal": 0, "fair_value": 59.160864, "relative_strength": -23.952214, "rate_of_change": -0.39851844685818694, "market_dynamics": -1.178017, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.738051, "high": 57.2844, "low": 53.195242, "close": 55.5836, "volume": 358386}, "trend_line": 63.282017, "activity_lines": {"activity_5": 53.858733, "activity_10": 54.732045, "activity_20": 60.602456, "activity_30": 62.427098}, "trend_signal": 0, "fair_value": 58.973959, "relative_strength": -21.190882, "rate_of_change": -0.5422428172429147, "market_dynamics": -1.113948, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.004596, "high": 57.25508, "low": 53.975069, "close": 56.1264, "volume": 258525}, "trend_line": 63.160037, "activity_lines": {"activity_5": 54.788673, "activity_10": 54.639222, "activity_20": 59.81203, "activity_30": 61.965446}, "trend_signal": 0, "fair_value": 58.783403, "relative_strength": -21.04844, "rate_of_change": -0.1927561822184028, "market_dynamics": -1.050056, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.981655, "high": 58.587136, "low": 55.258272, "close": 56.6978, "volume": 345316}, "trend_line": 63.061817, "activity_lines": {"activity_5": 55.66308, "activity_10": 54.816731, "activity_20": 59.115725, "activity_30": 61.548527}, "trend_signal": 0, "fair_value": 58.633942, "relative_strength": -21.241435, "rate_of_change": -0.155509725239719, "market_dynamics": -1.00049, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.080463, "high": 59.383202, "low": 56.415851, "close": 56.5606, "volume": 253030}, "trend_line": 63.057957, "activity_lines": {"activity_5": 56.15572, "activity_10": 55.104495, "activity_20": 58.441249, "activity_30": 61.129094}, "trend_signal": 0, "fair_value": 58.497416, "relative_strength": -22.293043, "rate_of_change": -0.00612097808725679, "market_dynamics": -0.890686, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.488277, "high": 60.541247, "low": 55.402659, "close": 56.7054, "volume": 394705}, "trend_line": 63.03888, "activity_lines": {"activity_5": 56.51328, "activity_10": 55.452673, "activity_20": 57.85061, "activity_30": 60.719251}, "trend_signal": 0, "fair_value": 58.352906, "relative_strength": -21.591584, "rate_of_change": -0.0302531209503075, "market_dynamics": -0.812728, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.212002, "high": 57.863372, "low": 55.221704, "close": 55.8007, "volume": 172655}, "trend_line": 62.91429, "activity_lines": {"activity_5": 56.33526, "activity_10": 55.679353, "activity_20": 57.253352, "activity_30": 60.252272}, "trend_signal": 0, "fair_value": 58.186554, "relative_strength": -23.682813, "rate_of_change": -0.19763993268915592, "market_dynamics": -0.729308, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.655919, "high": 57.790964, "low": 53.412313, "close": 53.4485, "volume": 244017}, "trend_line": 62.6206, "activity_lines": {"activity_5": 55.3587, "activity_10": 55.423193, "activity_20": 56.527303, "activity_30": 59.641576}, "trend_signal": 0, "fair_value": 57.993538, "relative_strength": -27.216762, "rate_of_change": -0.4668096866387557, "market_dynamics": -0.656052, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.448541, "high": 54.461783, "low": 51.747741, "close": 51.937, "volume": 274807}, "trend_line": 62.304793, "activity_lines": {"activity_5": 54.056833, "activity_10": 54.873813, "activity_20": 55.747262, "activity_30": 58.952311}, "trend_signal": 0, "fair_value": 57.843861, "relative_strength": -28.413953, "rate_of_change": -0.5043180678562751, "market_dynamics": -0.516355, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.109657, "high": 55.981694, "low": 51.566848, "close": 55.1132, "volume": 187037}, "trend_line": 61.9547, "activity_lines": {"activity_5": 54.131087, "activity_10": 54.896838, "activity_20": 55.39981, "activity_30": 58.488338}, "trend_signal": 0, "fair_value": 57.706969, "relative_strength": -23.318958, "rate_of_change": -0.5619038008841375, "market_dynamics": -0.411681, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.253256, "high": 56.494082, "low": 53.793461, "close": 55.6547, "volume": 192803}, "trend_line": 61.65328, "activity_lines": {"activity_5": 54.482333, "activity_10": 54.994631, "activity_20": 55.228066, "activity_30": 58.081886}, "trend_signal": 0, "fair_value": 57.607861, "relative_strength": -23.55704, "rate_of_change": -0.48651676144021394, "market_dynamics": -0.193073, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.837229, "high": 56.713107, "low": 52.935883, "close": 53.1731, "volume": 148263}, "trend_line": 61.3245, "activity_lines": {"activity_5": 54.076427, "activity_10": 54.596505, "activity_20": 54.882116, "activity_30": 57.534778}, "trend_signal": 0, "fair_value": 57.500866, "relative_strength": -26.726454, "rate_of_change": -0.5332725201319408, "market_dynamics": -0.068624, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.02709, "high": 57.698437, "low": 53.02709, "close": 56.5306, "volume": 231477}, "trend_line": 61.06005, "activity_lines": {"activity_5": 54.96486, "activity_10": 54.852662, "activity_20": 54.944141, "activity_30": 57.225494}, "trend_signal": 0, "fair_value": 57.41985, "relative_strength": -20.907228, "rate_of_change": -0.43123058483967036, "market_dynamics": 0.110542, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.275107, "high": 60.253049, "low": 54.304383, "close": 59.8881, "volume": 381367}, "trend_line": 60.922133, "activity_lines": {"activity_5": 56.766987, "activity_10": 55.711924, "activity_20": 55.367595, "activity_30": 57.149884}, "trend_signal": 0, "fair_value": 57.383083, "relative_strength": -14.488411, "rate_of_change": -0.2258710891982475, "market_dynamics": 0.422144, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.304228, "high": 65.617847, "low": 59.231238, "close": 64.523, "volume": 386490}, "trend_line": 60.697217, "activity_lines": {"activity_5": 59.584007, "activity_10": 57.355889, "activity_20": 56.252686, "activity_30": 57.382198}, "trend_signal": 0, "fair_value": 57.391624, "relative_strength": -4.653323, "rate_of_change": -0.3691860230829415, "market_dynamics": 0.705453, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.158082, "high": 64.556242, "low": 61.384467, "close": 62.5888, "volume": 259522}, "trend_line": 60.336523, "activity_lines": {"activity_5": 61.128973, "activity_10": 58.503411, "activity_20": 56.924579, "activity_30": 57.504236}, "trend_signal": 0, "fair_value": 57.395341, "relative_strength": -9.594321, "rate_of_change": -0.594251298210266, "market_dynamics": 0.954891, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.187296, "high": 63.920803, "low": 59.01224, "close": 60.7275, "volume": 276346}, "trend_line": 59.83416, "activity_lines": {"activity_5": 61.591233, "activity_10": 59.205544, "activity_20": 57.402449, "activity_30": 57.52946}, "trend_signal": 0, "fair_value": 57.383117, "relative_strength": -12.411144, "rate_of_change": -0.8326018388563798, "market_dynamics": 1.057013, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.472439, "high": 61.384447, "low": 57.661966, "close": 58.2426, "volume": 187356}, "trend_line": 59.364243, "activity_lines": {"activity_5": 60.721567, "activity_10": 59.366298, "activity_20": 57.605752, "activity_30": 57.426779}, "trend_signal": 0, "fair_value": 57.346942, "relative_strength": -17.039121, "rate_of_change": -0.7853657509355781, "market_dynamics": 0.844719, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.73494, "high": 58.646947, "low": 54.906584, "close": 55.6186, "volume": 157025}, "trend_line": 58.576307, "activity_lines": {"activity_5": 58.8631, "activity_10": 58.962796, "activity_20": 57.531502, "activity_30": 57.185124}, "trend_signal": 0, "fair_value": 57.302414, "relative_strength": -21.458836, "rate_of_change": -1.3272905711945184, "market_dynamics": 0.496687, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.800697, "high": 60.107095, "low": 55.581728, "close": 60.0706, "volume": 340113}, "trend_line": 57.872593, "activity_lines": {"activity_5": 58.773267, "activity_10": 59.301811, "activity_20": 57.862389, "activity_30": 57.28153}, "trend_signal": 0, "fair_value": 57.302021, "relative_strength": -14.563094, "rate_of_change": -1.2013628650232218, "market_dynamics": 0.494672, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.37717, "high": 62.406245, "low": 57.7349, "close": 57.7349, "volume": 362492}, "trend_line": 57.506977, "activity_lines": {"activity_5": 58.201693, "activity_10": 59.126018, "activity_20": 57.941018, "activity_30": 57.272647}, "trend_signal": 0, "fair_value": 57.306263, "relative_strength": -17.067619, "rate_of_change": -0.631760183961349, "market_dynamics": 0.438383, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.333522, "high": 59.048783, "low": 56.786098, "close": 58.2094, "volume": 137120}, "trend_line": 57.05736, "activity_lines": {"activity_5": 58.11188, "activity_10": 58.998676, "activity_20": 58.043219, "activity_30": 57.317965}, "trend_signal": 1, "fair_value": 57.328697, "relative_strength": -16.955563, "rate_of_change": -0.7818477399707454, "market_dynamics": 0.379204, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.537841, "high": 58.866295, "low": 55.034329, "close": 56.6766, "volume": 128216}, "trend_line": 56.770557, "activity_lines": {"activity_5": 57.679007, "activity_10": 58.501075, "activity_20": 57.986936, "activity_30": 57.293399}, "trend_signal": 1, "fair_value": 57.321476, "relative_strength": -20.032854, "rate_of_change": -0.5026573258910089, "market_dynamics": 0.363325, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.625782, "high": 57.78344, "low": 56.694798, "close": 56.8926, "volume": 44070}, "trend_line": 56.529183, "activity_lines": {"activity_5": 57.422533, "activity_10": 58.040091, "activity_20": 57.948604, "activity_30": 57.301273}, "trend_signal": 1, "fair_value": 57.32834, "relative_strength": -19.652742, "rate_of_change": -0.42517462000591844, "market_dynamics": 0.048056, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.218007, "high": 59.182097, "low": 55.6245, "close": 56.0692, "volume": 89697}, "trend_line": 56.45031, "activity_lines": {"activity_5": 56.80666, "activity_10": 57.483862, "activity_20": 57.830925, "activity_30": 57.271597}, "trend_signal": 1, "fair_value": 57.326583, "relative_strength": -20.376101, "rate_of_change": -0.1395261629732054, "market_dynamics": -0.24215, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.958067, "high": 57.8851, "low": 55.958067, "close": 56.551, "volume": 84940}, "trend_line": 56.366343, "activity_lines": {"activity_5": 56.618147, "activity_10": 57.168938, "activity_20": 57.761472, "activity_30": 57.278093}, "trend_signal": 1, "fair_value": 57.346408, "relative_strength": -20.777279, "rate_of_change": -0.1487449758911886, "market_dynamics": -0.383123, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.402679, "high": 57.403253, "low": 51.325327, "close": 51.919, "volume": 261778}, "trend_line": 56.338093, "activity_lines": {"activity_5": 54.96456, "activity_10": 56.121611, "activity_20": 57.251612, "activity_30": 56.991168}, "trend_signal": 0, "fair_value": 57.340105, "relative_strength": -27.580154, "rate_of_change": -0.05011856100013422, "market_dynamics": -0.525336, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.770432, "high": 52.25219, "low": 48.657536, "close": 50.7328, "volume": 237410}, "trend_line": 56.281307, "activity_lines": {"activity_5": 53.334933, "activity_10": 55.018765, "activity_20": 56.647264, "activity_30": 56.629536}, "trend_signal": 0, "fair_value": 57.33021, "relative_strength": -27.423911, "rate_of_change": -0.10079503401011895, "market_dynamics": -0.676106, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.65867, "high": 52.029827, "low": 49.320125, "close": 50.2325, "volume": 234570}, "trend_line": 56.233813, "activity_lines": {"activity_5": 51.934793, "activity_10": 53.961498, "activity_20": 56.008201, "activity_30": 56.23929}, "trend_signal": 0, "fair_value": 57.320003, "relative_strength": -27.10008, "rate_of_change": -0.08438681070430787, "market_dynamics": -0.815782, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.880473, "high": 51.02928, "low": 46.693459, "close": 47.5458, "volume": 297222}, "trend_line": 56.024993, "activity_lines": {"activity_5": 50.083093, "activity_10": 52.513669, "activity_20": 55.121378, "activity_30": 55.678773}, "trend_signal": 0, "fair_value": 57.294579, "relative_strength": -28.942629, "rate_of_change": -0.37134241635009846, "market_dynamics": -0.97271, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.583989, "high": 50.621621, "low": 46.582268, "close": 47.6199, "volume": 358237}, "trend_line": 55.83915, "activity_lines": {"activity_5": 48.82432, "activity_10": 51.307036, "activity_20": 54.277648, "activity_30": 55.136509}, "trend_signal": 0, "fair_value": 57.270299, "relative_strength": -28.290419, "rate_of_change": -0.33171445465420324, "market_dynamics": -1.035508, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.805158, "high": 48.731614, "low": 46.841643, "close": 47.7303, "volume": 106908}, "trend_line": 55.577373, "activity_lines": {"activity_5": 48.197753, "activity_10": 50.304385, "activity_20": 53.482692, "activity_30": 54.613357}, "trend_signal": 0, "fair_value": 57.24695, "relative_strength": -30.173806, "rate_of_change": -0.46880548862222127, "market_dynamics": -1.144133, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.471705, "high": 47.58288, "low": 44.28469, "close": 44.3929, "volume": 145001}, "trend_line": 55.186257, "activity_lines": {"activity_5": 46.737967, "activity_10": 48.885464, "activity_20": 52.395808, "activity_30": 53.891778}, "trend_signal": 0, "fair_value": 57.203169, "relative_strength": -35.251374, "rate_of_change": -0.7037324344207557, "market_dynamics": -1.239168, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.02525, "high": 45.396407, "low": 43.914075, "close": 44.2476, "volume": 121314}, "trend_line": 54.77125, "activity_lines": {"activity_5": 45.652407, "activity_10": 47.663464, "activity_20": 51.352883, "activity_30": 53.186059}, "trend_signal": 0, "fair_value": 57.183026, "relative_strength": -34.9932, "rate_of_change": -0.7520115017041212, "market_dynamics": -1.347756, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.618216, "high": 44.877625, "low": 42.913534, "close": 44.0994, "volume": 192561}, "trend_line": 54.355877, "activity_lines": {"activity_5": 44.91644, "activity_10": 46.644427, "activity_20": 50.370323, "activity_30": 52.497552}, "trend_signal": 0, "fair_value": 57.138398, "relative_strength": -31.70663, "rate_of_change": -0.7583777985713352, "market_dynamics": -1.446917, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.025291, "high": 44.136466, "low": 41.097683, "close": 41.1718, "volume": 311722}, "trend_line": 53.83809, "activity_lines": {"activity_5": 43.434367, "activity_10": 45.310733, "activity_20": 49.2062, "activity_30": 51.646967}, "trend_signal": 0, "fair_value": 57.073484, "relative_strength": -37.971283, "rate_of_change": -0.9525869668150114, "market_dynamics": -1.39471, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.838256, "high": 42.691172, "low": 40.593671, "close": 42.3343, "volume": 212369}, "trend_line": 53.38921, "activity_lines": {"activity_5": 42.769667, "activity_10": 44.468024, "activity_20": 48.254776, "activity_30": 50.904787}, "trend_signal": 0, "fair_value": 57.009752, "relative_strength": -36.146023, "rate_of_change": -0.8337591471019916, "market_dynamics": -1.375345, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.584456, "high": 42.848487, "low": 41.077593, "close": 42.4713, "volume": 243086}, "trend_line": 53.023303, "activity_lines": {"activity_5": 42.510367, "activity_10": 43.824491, "activity_20": 47.403986, "activity_30": 50.200405}, "trend_signal": 0, "fair_value": 56.935535, "relative_strength": -35.235659, "rate_of_change": -0.6853575844257669, "market_dynamics": -1.317861, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.622169, "high": 44.847575, "low": 41.71692, "close": 44.0932, "volume": 227904}, "trend_line": 52.761843, "activity_lines": {"activity_5": 42.919807, "activity_10": 43.626058, "activity_20": 46.782765, "activity_30": 49.62427}, "trend_signal": 0, "fair_value": 56.869927, "relative_strength": -31.774527, "rate_of_change": -0.49310394714565325, "market_dynamics": -1.186407, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.432619, "high": 45.488742, "low": 44.244025, "close": 44.3949, "volume": 225438}, "trend_line": 52.404567, "activity_lines": {"activity_5": 43.440107, "activity_10": 43.594104, "activity_20": 46.24516, "activity_30": 49.084467}, "trend_signal": 0, "fair_value": 56.830767, "relative_strength": -30.991948, "rate_of_change": -0.6771484460844153, "market_dynamics": -1.053927, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.589513, "high": 44.69437, "low": 41.716858, "close": 41.8319, "volume": 219024}, "trend_line": 51.943807, "activity_lines": {"activity_5": 43.086373, "activity_10": 43.153438, "activity_20": 45.538105, "activity_30": 48.402359}, "trend_signal": 0, "fair_value": 56.792333, "relative_strength": -34.174145, "rate_of_change": -0.8792363459467196, "market_dynamics": -0.888578, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.28267, "high": 44.01773, "low": 41.377421, "close": 43.1502, "volume": 357274}, "trend_line": 51.60971, "activity_lines": {"activity_5": 43.128067, "activity_10": 43.0577, "activity_20": 45.032332, "activity_30": 47.83503}, "trend_signal": 0, "fair_value": 56.760791, "relative_strength": -29.888113, "rate_of_change": -0.6431892833730879, "market_dynamics": -0.487168, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.659854, "high": 45.9791, "low": 42.057486, "close": 45.9791, "volume": 397292}, "trend_line": 51.257993, "activity_lines": {"activity_5": 44.058333, "activity_10": 43.559582, "activity_20": 44.867688, "activity_30": 47.471765}, "trend_signal": 0, "fair_value": 56.750502, "relative_strength": -23.136941, "rate_of_change": -0.6814938506726752, "market_dynamics": -0.041153, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.400482, "high": 45.894246, "low": 10.910138, "close": 43.4331, "volume": 319343}, "trend_line": 50.709493, "activity_lines": {"activity_5": 43.90608, "activity_10": 43.569715, "activity_20": 44.511509, "activity_30": 46.966933}, "trend_signal": 0, "fair_value": 56.723447, "relative_strength": -29.493497, "rate_of_change": -1.070077012184221, "market_dynamics": 0.265901, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.423685, "high": 46.177152, "low": 43.187943, "close": 45.4191, "volume": 80959}, "trend_line": 50.072697, "activity_lines": {"activity_5": 44.459833, "activity_10": 43.955747, "activity_20": 44.408565, "activity_30": 46.625617}, "trend_signal": 0, "fair_value": 56.707563, "relative_strength": -23.717381, "rate_of_change": -1.255772760338984, "market_dynamics": 0.511528, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.818816, "high": 45.997979, "low": 43.055919, "close": 43.1108, "volume": 64871}, "trend_line": 49.42343, "activity_lines": {"activity_5": 44.175873, "activity_10": 43.898095, "activity_20": 44.136498, "activity_30": 46.176463}, "trend_signal": 0, "fair_value": 56.670198, "relative_strength": -27.81986, "rate_of_change": -1.2966487505156647, "market_dynamics": 0.448842, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.67869, "high": 42.735268, "low": 40.68903, "close": 41.5377, "volume": 48165}, "trend_line": 48.78377, "activity_lines": {"activity_5": 43.282287, "activity_10": 43.519169, "activity_20": 43.778612, "activity_30": 45.667706}, "trend_signal": 0, "fair_value": 56.624531, "relative_strength": -30.465326, "rate_of_change": -1.294244450456001, "market_dynamics": 0.198783, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.943162, "high": 44.357157, "low": 41.896014, "close": 43.9894, "volume": 54699}, "trend_line": 48.308663, "activity_lines": {"activity_5": 43.313433, "activity_10": 43.600491, "activity_20": 43.703657, "activity_30": 45.358392}, "trend_signal": 0, "fair_value": 56.611292, "relative_strength": -26.171758, "rate_of_change": -0.9739038208814002, "market_dynamics": 0.112676, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.93291, "high": 46.177175, "low": 43.602871, "close": 46.0263, "volume": 59767}, "trend_line": 47.98892, "activity_lines": {"activity_5": 44.156193, "activity_10": 44.024556, "activity_20": 43.854804, "activity_30": 45.211142}, "trend_signal": 0, "fair_value": 56.618016, "relative_strength": -21.719888, "rate_of_change": -0.6618750761121303, "market_dynamics": 0.17371, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.0545, "high": 52.476104, "low": 45.441571, "close": 50.5996, "volume": 151810}, "trend_line": 47.67322, "activity_lines": {"activity_5": 46.350507, "activity_10": 45.244984, "activity_20": 44.461532, "activity_30": 45.379573}, "trend_signal": 0, "fair_value": 56.659849, "relative_strength": -11.871468, "rate_of_change": -0.6578601893937177, "market_dynamics": 0.422761, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.535177, "high": 51.2256, "low": 49.135151, "close": 50.2475, "volume": 39361}, "trend_line": 47.42364, "activity_lines": {"activity_5": 48.082087, "activity_10": 46.28858, "activity_20": 45.020186, "activity_30": 45.545656}, "trend_signal": 0, "fair_value": 56.718142, "relative_strength": -12.609038, "rate_of_change": -0.5235224304127174, "market_dynamics": 0.655696, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.937881, "high": 51.647483, "low": 49.422786, "close": 49.4995, "volume": 83120}, "trend_line": 47.13331, "activity_lines": {"activity_5": 49.088553, "activity_10": 47.043165, "activity_20": 45.495089, "activity_30": 45.679582}, "trend_signal": 0, "fair_value": 56.746524, "relative_strength": -12.895466, "rate_of_change": -0.6122052208560905, "market_dynamics": 0.854038, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.048826, "high": 53.8722, "low": 49.048826, "close": 53.8722, "volume": 71900}, "trend_line": 47.03983, "activity_lines": {"activity_5": 51.0218, "activity_10": 48.477345, "activity_20": 46.378014, "activity_30": 46.114349}, "trend_signal": 0, "fair_value": 56.794622, "relative_strength": -2.936111, "rate_of_change": -0.19833107413843748, "market_dynamics": 1.017102, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.766709, "high": 54.150277, "low": 48.252912, "close": 48.8858, "volume": 97861}, "trend_line": 46.772937, "activity_lines": {"activity_5": 50.63406, "activity_10": 48.861396, "activity_20": 46.740905, "activity_30": 46.233444}, "trend_signal": 0, "fair_value": 56.789151, "relative_strength": -13.834691, "rate_of_change": -0.5673766252981849, "market_dynamics": 0.992086, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.646086, "high": 49.263344, "low": 47.063866, "close": 47.7447, "volume": 42839}, "trend_line": 46.495453, "activity_lines": {"activity_5": 49.67532, "activity_10": 48.938835, "activity_20": 46.973033, "activity_30": 46.296139}, "trend_signal": 0, "fair_value": 56.775252, "relative_strength": -16.640871, "rate_of_change": -0.5932575925262106, "market_dynamics": 0.957008, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.850164, "high": 49.557044, "low": 46.852886, "close": 48.2625, "volume": 57129}, "trend_line": 46.21917, "activity_lines": {"activity_5": 49.079507, "activity_10": 49.068135, "activity_20": 47.237117, "activity_30": 46.410142}, "trend_signal": 1, "fair_value": 56.764895, "relative_strength": -14.246138, "rate_of_change": -0.594215094538383, "market_dynamics": 0.873517, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.096762, "high": 49.700882, "low": 46.574799, "close": 46.9296, "volume": 68710}, "trend_line": 46.052857, "activity_lines": {"activity_5": 48.171727, "activity_10": 48.861422, "activity_20": 47.340493, "activity_30": 46.455976}, "trend_signal": 1, "fair_value": 56.734407, "relative_strength": -15.842571, "rate_of_change": -0.35983554010164026, "market_dynamics": 0.677017, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.111798, "high": 48.415931, "low": 45.951503, "close": 46.8433, "volume": 65012}, "trend_line": 45.923207, "activity_lines": {"activity_5": 47.406507, "activity_10": 48.540984, "activity_20": 47.413767, "activity_30": 46.506972}, "trend_signal": 1, "fair_value": 56.693563, "relative_strength": -16.568297, "rate_of_change": -0.28152433626431717, "market_dynamics": 0.546574, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.814566, "high": 47.102242, "low": 45.683038, "close": 46.5173, "volume": 62857}, "trend_line": 45.799367, "activity_lines": {"activity_5": 47.001213, "activity_10": 48.109384, "activity_20": 47.435175, "activity_30": 46.545301}, "trend_signal": 1, "fair_value": 56.664443, "relative_strength": -15.203465, "rate_of_change": -0.26966757787626044, "market_dynamics": 0.408975, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.613119, "high": 46.72819, "low": 44.6761, "close": 44.6761, "volume": 50631}, "trend_line": 45.70371, "activity_lines": {"activity_5": 46.140087, "activity_10": 47.334093, "activity_20": 47.269687, "activity_30": 46.472832}, "trend_signal": 1, "fair_value": 56.631765, "relative_strength": -17.241806, "rate_of_change": -0.20886096526180298, "market_dynamics": 0.19128, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.426831, "high": 47.111811, "low": 43.391195, "close": 46.1433, "volume": 67156}, "trend_line": 45.65449, "activity_lines": {"activity_5": 45.9726, "activity_10": 46.933265, "activity_20": 47.242593, "activity_30": 46.501193}, "trend_signal": 1, "fair_value": 56.598242, "relative_strength": -11.388586, "rate_of_change": -0.10769366425613645, "market_dynamics": 0.091677, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.124103, "high": 50.372123, "low": 45.222717, "close": 48.3488, "volume": 115145}, "trend_line": 45.675107, "activity_lines": {"activity_5": 46.68156, "activity_10": 47.00806, "activity_20": 47.405016, "activity_30": 46.675019}, "trend_signal": 1, "fair_value": 56.597796, "relative_strength": -4.518556, "rate_of_change": 0.04515875656478549, "market_dynamics": 0.061239, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.703557, "high": 48.818628, "low": 46.229543, "close": 48.3104, "volume": 78591}, "trend_line": 45.80569, "activity_lines": {"activity_5": 47.283107, "activity_10": 47.096795, "activity_20": 47.539027, "activity_30": 46.845038}, "trend_signal": 1, "fair_value": 56.600223, "relative_strength": -4.620869, "rate_of_change": 0.28589533462943273, "market_dynamics": 0.018535, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.973543, "high": 49.068033, "low": 46.791881, "close": 47.9348, "volume": 84030}, "trend_line": 45.928597, "activity_lines": {"activity_5": 47.661647, "activity_10": 47.218362, "activity_20": 47.626165, "activity_30": 46.9824}, "trend_signal": 1, "fair_value": 56.624417, "relative_strength": -3.601081, "rate_of_change": 0.2683225599265178, "market_dynamics": 0.015356, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.90567, "high": 53.852714, "low": 46.259094, "close": 53.7946, "volume": 219048}, "trend_line": 46.25177, "activity_lines": {"activity_5": 49.898953, "activity_10": 48.422638, "activity_20": 48.249943, "activity_30": 47.489884}, "trend_signal": 1, "fair_value": 56.684949, "relative_strength": 19.071206, "rate_of_change": 0.703642220989239, "market_dynamics": 0.2662, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.354006, "high": 63.383485, "low": 51.993829, "close": 53.1844, "volume": 678897}, "trend_line": 46.65219, "activity_lines": {"activity_5": 51.32496, "activity_10": 49.405971, "activity_20": 48.775723, "activity_30": 47.937151}, "trend_signal": 1, "fair_value": 56.734885, "relative_strength": 11.861596, "rate_of_change": 0.8657398408752723, "market_dynamics": 0.470162, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.470095, "high": 52.671128, "low": 48.438454, "close": 49.223, "volume": 209587}, "trend_line": 46.881813, "activity_lines": {"activity_5": 50.961093, "activity_10": 49.57956, "activity_20": 48.876257, "activity_30": 48.103009}, "trend_signal": 1, "fair_value": 56.765666, "relative_strength": 5.890005, "rate_of_change": 0.49220197379802255, "market_dynamics": 0.474309, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.453048, "high": 52.506426, "low": 47.30518, "close": 48.9905, "volume": 209415}, "trend_line": 47.09912, "activity_lines": {"activity_5": 50.461447, "activity_10": 49.669178, "activity_20": 48.918052, "activity_30": 48.239054}, "trend_signal": 1, "fair_value": 56.764654, "relative_strength": 1.542591, "rate_of_change": 0.4635208966854549, "market_dynamics": 0.601717, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.252026, "high": 49.271397, "low": 45.610185, "close": 45.9395, "volume": 246600}, "trend_line": 47.160663, "activity_lines": {"activity_5": 48.89946, "activity_10": 49.165029, "activity_20": 48.64546, "activity_30": 48.164239}, "trend_signal": 1, "fair_value": 56.722919, "relative_strength": -6.68612, "rate_of_change": 0.13066698486086437, "market_dynamics": 0.291665, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.259127, "high": 47.411731, "low": 45.600496, "close": 46.6853, "volume": 190572}, "trend_line": 47.23701, "activity_lines": {"activity_5": 47.719093, "activity_10": 48.806985, "activity_20": 48.444311, "activity_30": 48.133571}, "trend_signal": 1, "fair_value": 56.666579, "relative_strength": -4.116763, "rate_of_change": 0.16188703708427166, "market_dynamics": -0.067157, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.387427, "high": 49.16487, "low": 45.387427, "close": 45.8136, "volume": 246021}, "trend_line": 47.369733, "activity_lines": {"activity_5": 46.722113, "activity_10": 48.25392, "activity_20": 48.178782, "activity_30": 48.041738}, "trend_signal": 0, "fair_value": 56.591505, "relative_strength": -10.048373, "rate_of_change": 0.2809724832287196, "market_dynamics": -0.176468, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.433436, "high": 49.707216, "low": 45.600463, "close": 48.9711, "volume": 273299}, "trend_line": 47.563763, "activity_lines": {"activity_5": 47.26902, "activity_10": 48.28094, "activity_20": 48.235081, "activity_30": 48.145052}, "trend_signal": 0, "fair_value": 56.576555, "relative_strength": -0.667311, "rate_of_change": 0.4096075441252857, "market_dynamics": -0.172672, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.603094, "high": 48.603094, "low": 46.249456, "close": 46.4916, "volume": 175294}, "trend_line": 47.580847, "activity_lines": {"activity_5": 47.00622, "activity_10": 47.845827, "activity_20": 48.057753, "activity_30": 48.07588}, "trend_signal": 0, "fair_value": 56.533011, "relative_strength": -6.667152, "rate_of_change": 0.035918100088079635, "market_dynamics": -0.214117, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.469876, "high": 48.080078, "low": 45.832983, "close": 46.4335, "volume": 224526}, "trend_line": 47.68086, "activity_lines": {"activity_5": 46.890647, "activity_10": 47.43322, "activity_20": 47.910038, "activity_30": 48.001858}, "trend_signal": 0, "fair_value": 56.448765, "relative_strength": -7.609335, "rate_of_change": 0.21019592190110473, "market_dynamics": -0.206419, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.472229, "high": 46.956516, "low": 45.174338, "close": 46.4238, "volume": 195391}, "trend_line": 47.71435, "activity_lines": {"activity_5": 46.738907, "activity_10": 47.046145, "activity_20": 47.773077, "activity_30": 47.920757}, "trend_signal": 0, "fair_value": 56.325243, "relative_strength": -6.69898, "rate_of_change": 0.07023782708617349, "market_dynamics": -0.231726, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.055741, "high": 47.024316, "low": 45.251824, "close": 46.6272, "volume": 202529}, "trend_line": 47.831563, "activity_lines": {"activity_5": 46.6724, "activity_10": 46.830067, "activity_20": 47.661777, "activity_30": 47.850618}, "trend_signal": 0, "fair_value": 56.260287, "relative_strength": -5.545737, "rate_of_change": 0.24565565705076056, "market_dynamics": -0.47813, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.577694, "high": 48.737508, "low": 44.955391, "close": 47.3693, "volume": 368880}, "trend_line": 48.02595, "activity_lines": {"activity_5": 46.79902, "activity_10": 46.868138, "activity_20": 47.62894, "activity_30": 47.820795}, "trend_signal": 0, "fair_value": 56.197413, "relative_strength": -6.672534, "rate_of_change": 0.4063990131369928, "market_dynamics": -0.413957, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.369366, "high": 48.38575, "low": 45.414781, "close": 45.9132, "volume": 118545}, "trend_line": 48.090077, "activity_lines": {"activity_5": 46.54706, "activity_10": 46.675167, "activity_20": 47.455333, "activity_30": 47.684488}, "trend_signal": 0, "fair_value": 56.120082, "relative_strength": -10.428104, "rate_of_change": 0.1335257293192517, "market_dynamics": -0.565191, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.932671, "high": 47.300879, "low": 45.453799, "close": 46.4995, "volume": 144873}, "trend_line": 48.10585, "activity_lines": {"activity_5": 46.529093, "activity_10": 46.644747, "activity_20": 47.341994, "activity_30": 47.581871}, "trend_signal": 0, "fair_value": 56.044058, "relative_strength": -8.620283, "rate_of_change": 0.032798866177726885, "market_dynamics": -0.69613, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.567893, "high": 47.271542, "low": 45.727423, "close": 45.9522, "volume": 180746}, "trend_line": 47.950937, "activity_lines": {"activity_5": 46.324293, "activity_10": 46.504636, "activity_20": 47.176615, "activity_30": 47.442925}, "trend_signal": 0, "fair_value": 55.985692, "relative_strength": -9.833453, "rate_of_change": -0.3220252838272132, "market_dynamics": -0.798548, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.5027, "high": 45.786017, "low": 43.675165, "close": 44.0954, "volume": 129413}, "trend_line": 47.745867, "activity_lines": {"activity_5": 45.532, "activity_10": 46.040255, "activity_20": 46.828322, "activity_30": 47.194181}, "trend_signal": 0, "fair_value": 55.949737, "relative_strength": -14.278498, "rate_of_change": -0.4276663039973677, "market_dynamics": -1.154868, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.2615, "high": 47.72111, "low": 43.987859, "close": 47.1836, "volume": 162399}, "trend_line": 47.66867, "activity_lines": {"activity_5": 45.937893, "activity_10": 46.168604, "activity_20": 46.783895, "activity_30": 47.157906}, "trend_signal": 0, "fair_value": 55.923329, "relative_strength": -5.681636, "rate_of_change": -0.16168310442451111, "market_dynamics": -0.995965, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.909981, "high": 47.506129, "low": 46.010873, "close": 47.4084, "volume": 82435}, "trend_line": 47.45321, "activity_lines": {"activity_5": 46.4311, "activity_10": 46.370325, "activity_20": 46.766426, "activity_30": 47.141114}, "trend_signal": 0, "fair_value": 55.924653, "relative_strength": -7.175524, "rate_of_change": -0.45199498958120754, "market_dynamics": -0.742287, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.799338, "high": 48.688673, "low": 47.007731, "close": 47.2716, "volume": 98217}, "trend_line": 47.399403, "activity_lines": {"activity_5": 46.779027, "activity_10": 46.530505, "activity_20": 46.740223, "activity_30": 47.129397}, "trend_signal": 0, "fair_value": 55.912178, "relative_strength": -8.041374, "rate_of_change": -0.1133895894503218, "market_dynamics": -0.474673, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.21296, "high": 48.209798, "low": 44.572318, "close": 45.0336, "volume": 66856}, "trend_line": 47.309033, "activity_lines": {"activity_5": 46.32948, "activity_10": 46.268538, "activity_20": 46.504036, "activity_30": 46.976765}, "trend_signal": 0, "fair_value": 55.861515, "relative_strength": -12.434563, "rate_of_change": -0.19065640974423256, "market_dynamics": -0.263311, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.219308, "high": 46.137963, "low": 45.004304, "close": 45.2584, "volume": 36615}, "trend_line": 47.208897, "activity_lines": {"activity_5": 46.016107, "activity_10": 46.07272, "activity_20": 46.330978, "activity_30": 46.844466}, "trend_signal": 0, "fair_value": 55.785333, "relative_strength": -11.763736, "rate_of_change": -0.2116635949840681, "market_dynamics": -0.460629, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.245394, "high": 47.369278, "low": 45.111737, "close": 45.5867, "volume": 40969}, "trend_line": 47.164133, "activity_lines": {"activity_5": 45.734633, "activity_10": 45.96148, "activity_20": 46.226929, "activity_30": 46.739808}, "trend_signal": 0, "fair_value": 55.742227, "relative_strength": -11.162445, "rate_of_change": -0.09482110967345984, "market_dynamics": -0.60763, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.665653, "high": 46.909976, "low": 44.642661, "close": 45.2779, "volume": 60219}, "trend_line": 47.111953, "activity_lines": {"activity_5": 45.456687, "activity_10": 45.826505, "activity_20": 46.110786, "activity_30": 46.618116}, "trend_signal": 0, "fair_value": 55.65503, "relative_strength": -13.017497, "rate_of_change": -0.11063491827571577, "market_dynamics": -0.768058, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.016756, "high": 46.431092, "low": 44.681741, "close": 46.392, "volume": 49767}, "trend_line": 47.107777, "activity_lines": {"activity_5": 45.69214, "activity_10": 45.905645, "activity_20": 46.118427, "activity_30": 46.571667}, "trend_signal": 0, "fair_value": 55.523729, "relative_strength": -11.847255, "rate_of_change": -0.008863992541343102, "market_dynamics": -0.604213, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.719521, "high": 47.286505, "low": 45.664436, "close": 45.7236, "volume": 46480}, "trend_line": 47.142693, "activity_lines": {"activity_5": 45.763433, "activity_10": 45.865213, "activity_20": 46.060256, "activity_30": 46.482365}, "trend_signal": 0, "fair_value": 55.354276, "relative_strength": -12.740768, "rate_of_change": 0.07411939646399067, "market_dynamics": -0.413579, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.644701, "high": 46.187034, "low": 44.865714, "close": 45.3689, "volume": 58634}, "trend_line": 47.11688, "activity_lines": {"activity_5": 45.670493, "activity_10": 45.764445, "activity_20": 45.972883, "activity_30": 46.367927}, "trend_signal": 0, "fair_value": 55.151801, "relative_strength": -14.1634, "rate_of_change": -0.05475503913193805, "market_dynamics": -0.372407, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.348904, "high": 48.721229, "low": 45.348904, "close": 48.6384, "volume": 77273}, "trend_line": 47.126533, "activity_lines": {"activity_5": 46.66002, "activity_10": 46.234978, "activity_20": 46.19901, "activity_30": 46.46609}, "trend_signal": 0, "fair_value": 54.950231, "relative_strength": -5.626203, "rate_of_change": 0.020487349756605558, "market_dynamics": 0.018808, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.671948, "high": 48.760694, "low": 45.408088, "close": 45.6053, "volume": 145986}, "trend_line": 47.036363, "activity_lines": {"activity_5": 46.435067, "activity_10": 46.127587, "activity_20": 46.137853, "activity_30": 46.367946}, "trend_signal": 0, "fair_value": 54.756402, "relative_strength": -12.9455, "rate_of_change": -0.19133595081140498, "market_dynamics": 0.166744, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.309414, "high": 45.388397, "low": 43.928931, "close": 44.4121, "volume": 142621}, "trend_line": 46.91894, "activity_lines": {"activity_5": 45.790553, "activity_10": 45.836035, "activity_20": 45.96728, "activity_30": 46.198638}, "trend_signal": 0, "fair_value": 54.615083, "relative_strength": -16.632767, "rate_of_change": -0.24964302618381076, "market_dynamics": 0.234243, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.541341, "high": 49.135397, "low": 44.175512, "close": 48.2085, "volume": 153203}, "trend_line": 46.732737, "activity_lines": {"activity_5": 46.5435, "activity_10": 46.286727, "activity_20": 46.167893, "activity_30": 46.281836}, "trend_signal": 0, "fair_value": 54.484062, "relative_strength": -9.906459, "rate_of_change": -0.3968610544057454, "market_dynamics": 0.678193, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.770532, "high": 49.579102, "low": 47.4076, "close": 47.4076, "volume": 49750}, "trend_line": 46.540177, "activity_lines": {"activity_5": 46.86382, "activity_10": 46.534076, "activity_20": 46.283732, "activity_30": 46.325375}, "trend_signal": 0, "fair_value": 54.407398, "relative_strength": -9.876295, "rate_of_change": -0.4120452007764927, "market_dynamics": 0.618504, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.429491, "high": 48.701509, "low": 46.403989, "close": 48.2282, "volume": 53463}, "trend_line": 46.507017, "activity_lines": {"activity_5": 47.32176, "activity_10": 46.891549, "activity_20": 46.474008, "activity_30": 46.43428}, "trend_signal": 0, "fair_value": 54.322179, "relative_strength": -8.296512, "rate_of_change": -0.07125026619473815, "market_dynamics": 0.734526, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.287355, "high": 49.618536, "low": 48.001397, "close": 48.3761, "volume": 33138}, "trend_line": 46.486537, "activity_lines": {"activity_5": 47.856347, "activity_10": 47.227885, "activity_20": 46.674279, "activity_30": 46.554866}, "trend_signal": 1, "fair_value": 54.250832, "relative_strength": -6.217876, "rate_of_change": -0.04403636552307615, "market_dynamics": 0.974222, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.425357, "high": 48.849363, "low": 46.443379, "close": 46.6187, "volume": 23555}, "trend_line": 46.509177, "activity_lines": {"activity_5": 47.620413, "activity_10": 47.188364, "activity_20": 46.69545, "activity_30": 46.563393}, "trend_signal": 1, "fair_value": 54.174904, "relative_strength": -12.812975, "rate_of_change": 0.048702272660152465, "market_dynamics": 0.77668, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.478771, "high": 48.536517, "low": 47.449189, "close": 48.2972, "volume": 21838}, "trend_line": 46.562907, "activity_lines": {"activity_5": 47.796873, "activity_10": 47.449902, "activity_20": 46.875911, "activity_30": 46.678749}, "trend_signal": 1, "fair_value": 54.095029, "relative_strength": -9.914498, "rate_of_change": 0.11552558756307729, "market_dynamics": 0.850803, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.681426, "high": 49.517209, "low": 48.14925, "close": 48.9874, "volume": 27121}, "trend_line": 46.6687, "activity_lines": {"activity_5": 48.197487, "activity_10": 47.790138, "activity_20": 47.110939, "activity_30": 46.835168}, "trend_signal": 1, "fair_value": 54.004206, "relative_strength": -7.981711, "rate_of_change": 0.2272044569725822, "market_dynamics": 0.8813, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.40499, "high": 50.0524, "low": 48.297213, "close": 50.0524, "volume": 38618}, "trend_line": 46.704743, "activity_lines": {"activity_5": 48.84778, "activity_10": 48.25822, "activity_20": 47.4241, "activity_30": 47.053471}, "trend_signal": 1, "fair_value": 53.919456, "relative_strength": -5.792622, "rate_of_change": 0.07723163490733485, "market_dynamics": 0.964878, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.444046, "high": 50.533574, "low": 48.623644, "close": 48.6319, "volume": 21425}, "trend_line": 46.776087, "activity_lines": {"activity_5": 48.90296, "activity_10": 48.44232, "activity_20": 47.588314, "activity_30": 47.177804}, "trend_signal": 1, "fair_value": 53.823142, "relative_strength": -9.420671, "rate_of_change": 0.1527553636254808, "market_dynamics": 1.01814, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.394866, "high": 49.638311, "low": 48.13623, "close": 49.0713, "volume": 42673}, "trend_line": 46.864013, "activity_lines": {"activity_5": 49.087553, "activity_10": 48.651282, "activity_20": 47.78855, "activity_30": 47.325882}, "trend_signal": 1, "fair_value": 53.749533, "relative_strength": -7.354496, "rate_of_change": 0.18797211489709062, "market_dynamics": 1.031363, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.3498, "high": 49.85235, "low": 47.748244, "close": 48.7808, "volume": 49342}, "trend_line": 46.94258, "activity_lines": {"activity_5": 49.011807, "activity_10": 48.722713, "activity_20": 47.952549, "activity_30": 47.449546}, "trend_signal": 1, "fair_value": 53.707583, "relative_strength": -8.8153, "rate_of_change": 0.1676488951127587, "market_dynamics": 1.001713, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.723061, "high": 49.399494, "low": 44.694307, "close": 44.9231, "volume": 105573}, "trend_line": 46.885777, "activity_lines": {"activity_5": 47.61792, "activity_10": 48.082338, "activity_20": 47.731304, "activity_30": 47.319257}, "trend_signal": 1, "fair_value": 53.636435, "relative_strength": -15.357598, "rate_of_change": -0.12100527921559096, "market_dynamics": 0.559211, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.43049, "high": 47.74827, "low": 45.43049, "close": 47.0977, "volume": 71454}, "trend_line": 46.876723, "activity_lines": {"activity_5": 47.219853, "activity_10": 47.882518, "activity_20": 47.71876, "activity_30": 47.332929}, "trend_signal": 1, "fair_value": 53.597551, "relative_strength": -10.698627, "rate_of_change": -0.019310760275976675, "market_dynamics": 0.362149, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.713705, "high": 48.185943, "low": 46.644072, "close": 46.7336, "volume": 71600}, "trend_line": 46.90407, "activity_lines": {"activity_5": 46.8974, "activity_10": 47.637053, "activity_20": 47.664346, "activity_30": 47.323695}, "trend_signal": 0, "fair_value": 53.56773, "relative_strength": -11.43725, "rate_of_change": 0.05833812231285643, "market_dynamics": 0.063562, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.216008, "high": 48.723061, "low": 45.390634, "close": 45.5299, "volume": 59290}, "trend_line": 46.87175, "activity_lines": {"activity_5": 46.300267, "activity_10": 47.202596, "activity_20": 47.488361, "activity_30": 47.235039}, "trend_signal": 0, "fair_value": 53.515444, "relative_strength": -13.263045, "rate_of_change": -0.06890660021614024, "market_dynamics": -0.407855, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.460297, "high": 45.987518, "low": 41.95876, "close": 42.4064, "volume": 66210}, "trend_line": 46.753557, "activity_lines": {"activity_5": 44.89806, "activity_10": 46.220027, "activity_20": 47.019005, "activity_30": 46.946952}, "trend_signal": 0, "fair_value": 53.436208, "relative_strength": -17.839621, "rate_of_change": -0.2521625499367913, "market_dynamics": -0.601727, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.048321, "high": 43.321608, "low": 41.550943, "close": 42.3368, "volume": 44708}, "trend_line": 46.694937, "activity_lines": {"activity_5": 43.897613, "activity_10": 45.331909, "activity_20": 46.558817, "activity_30": 46.662}, "trend_signal": 0, "fair_value": 53.327252, "relative_strength": -18.535681, "rate_of_change": -0.1253808346603397, "market_dynamics": -0.928989, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.107989, "high": 42.764527, "low": 41.511136, "close": 41.8593, "volume": 67223}, "trend_line": 46.51746, "activity_lines": {"activity_5": 42.91042, "activity_10": 44.477893, "activity_20": 46.067591, "activity_30": 46.350024}, "trend_signal": 0, "fair_value": 53.225737, "relative_strength": -18.738583, "rate_of_change": -0.38007760884226743, "market_dynamics": -1.177691, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.1677, "high": 44.186955, "low": 41.471371, "close": 43.7991, "volume": 100820}, "trend_line": 46.39715, "activity_lines": {"activity_5": 42.919053, "activity_10": 44.125533, "activity_20": 45.79339, "activity_30": 46.174646}, "trend_signal": 0, "fair_value": 53.080566, "relative_strength": -12.896671, "rate_of_change": -0.2586340698739707, "market_dynamics": -1.055234, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.644622, "high": 45.758748, "low": 43.102751, "close": 45.142, "volume": 89115}, "trend_line": 46.326163, "activity_lines": {"activity_5": 43.570953, "activity_10": 44.105205, "activity_20": 45.655685, "activity_30": 46.093668}, "trend_signal": 0, "fair_value": 52.943556, "relative_strength": -8.416736, "rate_of_change": -0.15299862168258685, "market_dynamics": -0.822783, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.405871, "high": 49.220486, "low": 43.607878, "close": 48.8385, "volume": 69440}, "trend_line": 46.452993, "activity_lines": {"activity_5": 45.48088, "activity_10": 44.828411, "activity_20": 45.866551, "activity_30": 46.255754}, "trend_signal": 0, "fair_value": 52.821971, "relative_strength": 1.194831, "rate_of_change": 0.2737761812909008, "market_dynamics": -0.434598, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.72, "high": 49.76, "low": 47.39, "close": 49.5966, "volume": 75394}, "trend_line": 46.5976, "activity_lines": {"activity_5": 47.2147, "activity_10": 45.688404, "activity_20": 46.146618, "activity_30": 46.458568}, "trend_signal": 0, "fair_value": 52.749047, "relative_strength": 5.358496, "rate_of_change": 0.31129748733305646, "market_dynamics": -0.031386, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.03, "high": 49.55, "low": 45.8, "close": 45.8886, "volume": 42101}, "trend_line": 46.607663, "activity_lines": {"activity_5": 47.228533, "activity_10": 45.789242, "activity_20": 46.063118, "activity_30": 46.412826}, "trend_signal": 0, "fair_value": 52.644492, "relative_strength": -4.819942, "rate_of_change": 0.021595532817145897, "market_dynamics": -0.008734, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.98, "high": 46.18, "low": 42.87, "close": 43.48, "volume": 76241}, "trend_line": 46.547733, "activity_lines": {"activity_5": 46.17088, "activity_10": 45.474136, "activity_20": 45.761369, "activity_30": 46.211041}, "trend_signal": 0, "fair_value": 52.513265, "relative_strength": -12.10699, "rate_of_change": -0.12858400559582095, "market_dynamics": -0.007328, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.73, "high": 43.99, "low": 40.171, "close": 40.25, "volume": 43068}, "trend_line": 46.343, "activity_lines": {"activity_5": 44.057833, "activity_10": 44.630915, "activity_20": 45.175315, "activity_30": 45.804736}, "trend_signal": 0, "fair_value": 52.373913, "relative_strength": -21.364224, "rate_of_change": -0.4398345242721002, "market_dynamics": -0.376006, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.47, "high": 42.32, "low": 39.99, "close": 41.4746, "volume": 37192}, "trend_line": 46.201367, "activity_lines": {"activity_5": 42.67912, "activity_10": 44.106345, "activity_20": 44.736217, "activity_30": 45.490645}, "trend_signal": 0, "fair_value": 52.253979, "relative_strength": -18.711205, "rate_of_change": -0.3056189715814813, "market_dynamics": -0.725349, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.8, "high": 42.41, "low": 40.09, "close": 40.5667, "volume": 34011}, "trend_line": 46.041293, "activity_lines": {"activity_5": 41.4887, "activity_10": 43.433645, "activity_20": 44.24314, "activity_30": 45.127118}, "trend_signal": 0, "fair_value": 52.121823, "relative_strength": -20.682553, "rate_of_change": -0.3464702678602443, "market_dynamics": -0.947319, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.84, "high": 41.305, "low": 39.58, "close": 40.4543, "volume": 46238}, "trend_line": 45.76849, "activity_lines": {"activity_5": 40.862807, "activity_10": 42.772693, "activity_20": 43.779458, "activity_30": 44.766667}, "trend_signal": 0, "fair_value": 51.980636, "relative_strength": -22.113623, "rate_of_change": -0.5925181119479056, "market_dynamics": -1.112625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.85, "high": 42.83, "low": 39.83, "close": 42.783, "volume": 48790}, "trend_line": 45.674413, "activity_lines": {"activity_5": 41.375433, "activity_10": 42.560685, "activity_20": 43.583262, "activity_30": 44.574055}, "trend_signal": 0, "fair_value": 51.833935, "relative_strength": -17.349083, "rate_of_change": -0.20554971335081984, "market_dynamics": -0.905123, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.57, "high": 42.57, "low": 40.15, "close": 40.2265, "volume": 82933}, "trend_line": 45.534893, "activity_lines": {"activity_5": 41.08236, "activity_10": 41.902335, "activity_20": 43.171441, "activity_30": 44.222577}, "trend_signal": 0, "fair_value": 51.659502, "relative_strength": -22.288196, "rate_of_change": -0.30546643259543266, "market_dynamics": -0.750445, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8745, "high": 41.4, "low": 39.66, "close": 41.28, "volume": 35911}, "trend_line": 45.303943, "activity_lines": {"activity_5": 41.14202, "activity_10": 41.524902, "activity_20": 42.902072, "activity_30": 43.948068}, "trend_signal": 0, "fair_value": 51.516644, "relative_strength": -20.84277, "rate_of_change": -0.5071934615065418, "market_dynamics": -0.600389, "expectation": {"probability": 47.7804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/124a9fde-6f9f-444b-80f2-1c24570c9da5/", "share_image": "https://sharemaestro.com/terminal/124a9fde-6f9f-444b-80f2-1c24570c9da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}