{"ticker": {"uuid": "124c1f40-b27b-41bd-8d01-28cd9b46f736", "symbol": "WINDLAS", "name": "Windlas Biotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINDLAS rose 15.17%, moving from 723.35 to 833.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.54 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "833.10"}, {"label": "12-Week Change", "value": "15.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.54"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 804.950012, "high": 852.549988, "low": 770.150024, "close": 833.099976, "volume": 468222}, "trend_line": 797.806667, "activity_lines": {"activity_5": 810.729997, "activity_10": 818.376359, "activity_20": 802.162139, "activity_30": 798.820536}, "trend_signal": 1, "fair_value": 731.719302, "relative_strength": 2.537029, "rate_of_change": -0.4674259137104083, "market_dynamics": 0.807019, "expectation": {"probability": 43.3277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.49015, "high": 281.200616, "low": 265.415448, "close": 270.791199, "volume": 128347}, "trend_line": 247.100435, "activity_lines": {"activity_5": 268.914573, "activity_10": 262.130467, "activity_20": 252.920207, "activity_30": 249.66708}, "trend_signal": 1, "fair_value": 252.417036, "relative_strength": 9.356818, "rate_of_change": 0.4429930617834087, "market_dynamics": 1.172486, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.719746, "high": 310.327385, "low": 264.926741, "close": 294.346741, "volume": 908955}, "trend_line": 248.94285, "activity_lines": {"activity_5": 277.955603, "activity_10": 269.055851, "activity_20": 257.354152, "activity_30": 252.715229}, "trend_signal": 1, "fair_value": 252.853803, "relative_strength": 16.816581, "rate_of_change": 0.7456138229784939, "market_dynamics": 1.304955, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.064624, "high": 310.32739, "low": 285.452356, "close": 296.10614, "volume": 389098}, "trend_line": 250.200452, "activity_lines": {"activity_5": 285.40022, "activity_10": 275.323717, "activity_20": 261.656152, "activity_30": 255.758021}, "trend_signal": 1, "fair_value": 253.299704, "relative_strength": 18.122403, "rate_of_change": 0.5051769914259517, "market_dynamics": 1.520379, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.222738, "high": 308.714701, "low": 289.117608, "close": 292.098755, "volume": 160212}, "trend_line": 251.402667, "activity_lines": {"activity_5": 289.609605, "activity_10": 279.890889, "activity_20": 265.290255, "activity_30": 258.461138}, "trend_signal": 1, "fair_value": 253.695612, "relative_strength": 13.021768, "rate_of_change": 0.480500730670141, "market_dynamics": 1.510976, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 292.098733, "high": 335.05584, "low": 288.873265, "close": 326.552399, "volume": 1312740}, "trend_line": 253.930899, "activity_lines": {"activity_5": 303.264008, "activity_10": 289.872902, "activity_20": 271.981785, "activity_30": 263.309508}, "trend_signal": 1, "fair_value": 254.431539, "relative_strength": 24.775669, "rate_of_change": 1.0056504293170456, "market_dynamics": 1.720126, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 330.217677, "high": 338.672265, "low": 312.770923, "close": 319.954895, "volume": 365258}, "trend_line": 256.32881, "activity_lines": {"activity_5": 311.255957, "activity_10": 297.233684, "activity_20": 277.679848, "activity_30": 267.56912}, "trend_signal": 1, "fair_value": 255.086773, "relative_strength": 20.227489, "rate_of_change": 0.9443163511975614, "market_dynamics": 1.698855, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.612784, "high": 337.20617, "low": 312.379962, "close": 332.612335, "volume": 314886}, "trend_line": 259.534712, "activity_lines": {"activity_5": 320.189473, "activity_10": 305.614523, "activity_20": 284.251761, "activity_30": 272.490638}, "trend_signal": 1, "fair_value": 255.854353, "relative_strength": 23.171171, "rate_of_change": 1.2506990532980033, "market_dynamics": 1.697027, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.548262, "high": 341.995461, "low": 317.413636, "close": 324.499847, "volume": 237556}, "trend_line": 262.203039, "activity_lines": {"activity_5": 323.867788, "activity_10": 311.229296, "activity_20": 289.635657, "activity_30": 276.681937}, "trend_signal": 1, "fair_value": 256.527348, "relative_strength": 19.981779, "rate_of_change": 1.0281195064188473, "market_dynamics": 1.745093, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.988549, "high": 339.747433, "low": 302.996863, "close": 303.729919, "volume": 280925}, "trend_line": 264.429903, "activity_lines": {"activity_5": 318.729878, "activity_10": 312.03344, "activity_20": 292.671446, "activity_30": 279.361091}, "trend_signal": 1, "fair_value": 256.985625, "relative_strength": 12.490025, "rate_of_change": 0.8492899275664134, "market_dynamics": 1.404722, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.974237, "high": 382.166979, "low": 299.282685, "close": 377.133331, "volume": 1638899}, "trend_line": 269.00092, "activity_lines": {"activity_5": 337.284362, "activity_10": 325.415949, "activity_20": 302.368509, "activity_30": 286.63228}, "trend_signal": 1, "fair_value": 258.140892, "relative_strength": 38.823247, "rate_of_change": 1.728630895424858, "market_dynamics": 1.446374, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 379.234771, "high": 411.391505, "low": 364.915732, "close": 391.745575, "volume": 710688}, "trend_line": 273.819546, "activity_lines": {"activity_5": 357.337532, "activity_10": 339.591043, "activity_20": 312.773726, "activity_30": 294.55129}, "trend_signal": 1, "fair_value": 259.413317, "relative_strength": 43.372014, "rate_of_change": 1.7913046542740427, "market_dynamics": 1.483994, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 391.745562, "high": 396.925848, "low": 348.739585, "close": 355.337097, "volume": 598824}, "trend_line": 277.9491, "activity_lines": {"activity_5": 360.468498, "activity_10": 344.947244, "activity_20": 318.894634, "activity_30": 299.810486}, "trend_signal": 1, "fair_value": 260.318259, "relative_strength": 29.162531, "rate_of_change": 1.5081297373855058, "market_dynamics": 1.420313, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 359.246729, "high": 383.633087, "low": 347.273451, "close": 379.821198, "volume": 359442}, "trend_line": 282.743292, "activity_lines": {"activity_5": 370.245846, "activity_10": 353.646184, "activity_20": 326.800943, "activity_30": 306.38288}, "trend_signal": 1, "fair_value": 261.435108, "relative_strength": 35.499439, "rate_of_change": 1.7248453044100558, "market_dynamics": 1.635558, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.629415, "high": 388.25825, "low": 366.087598, "close": 371.469727, "volume": 284400}, "trend_line": 286.956105, "activity_lines": {"activity_5": 373.55128, "activity_10": 359.304582, "activity_20": 333.258639, "activity_30": 312.107166}, "trend_signal": 1, "fair_value": 262.453948, "relative_strength": 28.937575, "rate_of_change": 1.4899780540151535, "market_dynamics": 1.444227, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 371.469733, "high": 383.024167, "low": 344.065037, "close": 363.421143, "volume": 268346}, "trend_line": 290.740989, "activity_lines": {"activity_5": 369.657866, "activity_10": 362.056493, "activity_20": 338.349369, "activity_30": 317.040394}, "trend_signal": 1, "fair_value": 263.380252, "relative_strength": 22.994963, "rate_of_change": 1.3189766427865453, "market_dynamics": 1.20644, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 360.458463, "high": 369.790892, "low": 342.534342, "close": 345.151337, "volume": 108247}, "trend_line": 293.902217, "activity_lines": {"activity_5": 360.588662, "activity_10": 360.81628, "activity_20": 341.152205, "activity_30": 320.550739}, "trend_signal": 1, "fair_value": 264.123626, "relative_strength": 19.18764, "rate_of_change": 1.0873004218885676, "market_dynamics": 0.915051, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 347.570897, "high": 356.508285, "low": 329.44921, "close": 352.113617, "volume": 150880}, "trend_line": 297.460051, "activity_lines": {"activity_5": 356.946501, "activity_10": 360.38382, "activity_20": 344.162556, "activity_30": 324.306313}, "trend_signal": 1, "fair_value": 264.916328, "relative_strength": 21.095847, "rate_of_change": 1.2105502422936856, "market_dynamics": 0.518356, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 348.607812, "high": 379.073959, "low": 348.607812, "close": 363.519928, "volume": 235291}, "trend_line": 301.350855, "activity_lines": {"activity_5": 357.321342, "activity_10": 361.670665, "activity_20": 347.828222, "activity_30": 328.568241}, "trend_signal": 1, "fair_value": 265.796717, "relative_strength": 24.155811, "rate_of_change": 1.3080089198263474, "market_dynamics": 0.194179, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.569289, "high": 378.086412, "low": 353.150569, "close": 366.038177, "volume": 263092}, "trend_line": 305.734483, "activity_lines": {"activity_5": 359.622351, "activity_10": 362.705918, "activity_20": 351.277029, "activity_30": 332.741616}, "trend_signal": 1, "fair_value": 266.68381, "relative_strength": 23.578668, "rate_of_change": 1.45465922105978, "market_dynamics": -0.112221, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.433183, "high": 371.025349, "low": 337.942175, "close": 340.016022, "volume": 188599}, "trend_line": 309.281658, "activity_lines": {"activity_5": 353.611412, "activity_10": 357.876992, "activity_20": 351.749762, "activity_30": 334.953329}, "trend_signal": 1, "fair_value": 267.327075, "relative_strength": 15.32521, "rate_of_change": 1.1602142372667794, "market_dynamics": -0.335193, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 338.040898, "high": 342.879953, "low": 307.722913, "close": 327.325958, "volume": 127284}, "trend_line": 312.852181, "activity_lines": {"activity_5": 344.930792, "activity_10": 351.415642, "activity_20": 350.702427, "activity_30": 336.117477}, "trend_signal": 1, "fair_value": 267.848804, "relative_strength": 13.204612, "rate_of_change": 1.1544567573418727, "market_dynamics": -0.561814, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 329.646675, "high": 373.296724, "low": 322.388152, "close": 360.162231, "volume": 572580}, "trend_line": 316.837947, "activity_lines": {"activity_5": 348.383956, "activity_10": 352.09579, "activity_20": 352.513144, "activity_30": 339.169738}, "trend_signal": 1, "fair_value": 268.64461, "relative_strength": 22.500524, "rate_of_change": 1.2740093379755, "market_dynamics": -0.629537, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.557596, "high": 413.835939, "low": 356.557596, "close": 406.034241, "volume": 858209}, "trend_line": 322.284361, "activity_lines": {"activity_5": 366.591215, "activity_10": 361.028573, "activity_20": 358.379216, "activity_30": 344.924338}, "trend_signal": 1, "fair_value": 269.81888, "relative_strength": 35.36851, "rate_of_change": 1.7189904339330935, "market_dynamics": -0.435252, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.836367, "high": 428.106181, "low": 403.120998, "close": 415.267914, "volume": 754019}, "trend_line": 327.947338, "activity_lines": {"activity_5": 385.042078, "activity_10": 371.163605, "activity_20": 364.601219, "activity_30": 350.923277}, "trend_signal": 1, "fair_value": 271.051499, "relative_strength": 34.954334, "rate_of_change": 1.757136766558776, "market_dynamics": -0.124571, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 419.218172, "high": 460.79435, "low": 418.27998, "close": 421.3414, "volume": 952077}, "trend_line": 333.713396, "activity_lines": {"activity_5": 402.235453, "activity_10": 381.606576, "activity_20": 370.815129, "activity_30": 356.9487}, "trend_signal": 1, "fair_value": 272.31444, "relative_strength": 35.270483, "rate_of_change": 1.7582268040852298, "market_dynamics": 0.293828, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.3659, "high": 433.537729, "low": 411.811479, "close": 418.279968, "volume": 243961}, "trend_line": 339.339938, "activity_lines": {"activity_5": 412.98666, "activity_10": 390.439828, "activity_20": 376.286098, "activity_30": 362.404608}, "trend_signal": 1, "fair_value": 273.530819, "relative_strength": 30.048852, "rate_of_change": 1.6860401971996442, "market_dynamics": 0.538789, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 418.378728, "high": 424.649724, "low": 403.960392, "close": 410.231384, "volume": 335067}, "trend_line": 344.2942, "activity_lines": {"activity_5": 414.991404, "activity_10": 396.48009, "activity_20": 380.52232, "activity_30": 366.97825}, "trend_signal": 1, "fair_value": 274.660576, "relative_strength": 22.38831, "rate_of_change": 1.4599702083990984, "market_dynamics": 0.505006, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 407.861259, "high": 433.290828, "low": 396.059941, "close": 398.380707, "volume": 379607}, "trend_line": 348.65307, "activity_lines": {"activity_5": 409.707979, "activity_10": 399.308996, "activity_20": 383.260292, "activity_30": 370.467702}, "trend_signal": 1, "fair_value": 275.674675, "relative_strength": 15.460529, "rate_of_change": 1.266030621485934, "market_dynamics": 0.451387, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.380667, "high": 434.031531, "low": 395.12174, "close": 423.563416, "volume": 585952}, "trend_line": 354.054991, "activity_lines": {"activity_5": 413.329026, "activity_10": 406.082744, "activity_20": 388.044804, "activity_30": 375.300627}, "trend_signal": 1, "fair_value": 276.877023, "relative_strength": 22.415167, "rate_of_change": 1.5493685456433695, "market_dynamics": 0.528546, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.451413, "high": 451.75818, "low": 418.181238, "close": 423.415283, "volume": 421002}, "trend_line": 359.015396, "activity_lines": {"activity_5": 416.347662, "activity_10": 411.783646, "activity_20": 392.244572, "activity_30": 379.775485}, "trend_signal": 1, "fair_value": 278.058783, "relative_strength": 19.373863, "rate_of_change": 1.4010267122600844, "market_dynamics": 0.603203, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 426.624829, "high": 537.231305, "low": 426.575463, "close": 491.852997, "volume": 4464767}, "trend_line": 366.384123, "activity_lines": {"activity_5": 442.040611, "activity_10": 428.411418, "activity_20": 402.741827, "activity_30": 388.345653}, "trend_signal": 1, "fair_value": 279.769136, "relative_strength": 37.281533, "rate_of_change": 2.052482172658684, "market_dynamics": 0.966029, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 492.74182, "high": 510.616586, "low": 470.077369, "close": 477.434692, "volume": 662277}, "trend_line": 372.487054, "activity_lines": {"activity_5": 458.022589, "activity_10": 439.426279, "activity_20": 411.389209, "activity_30": 395.510206}, "trend_signal": 1, "fair_value": 281.337911, "relative_strength": 30.851829, "rate_of_change": 1.6657192866405983, "market_dynamics": 1.227672, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 477.434692, "high": 482.915614, "low": 452.400105, "close": 476.49649, "volume": 391065}, "trend_line": 378.500066, "activity_lines": {"activity_5": 469.211613, "activity_10": 448.138332, "activity_20": 419.36582, "activity_30": 402.220492}, "trend_signal": 1, "fair_value": 282.874592, "relative_strength": 30.980018, "rate_of_change": 1.6142875129292422, "market_dynamics": 1.265532, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.818036, "high": 482.668719, "low": 446.919133, "close": 478.520966, "volume": 399455}, "trend_line": 384.71414, "activity_lines": {"activity_5": 475.867743, "activity_10": 455.93734, "activity_20": 427.074881, "activity_30": 408.673453}, "trend_signal": 1, "fair_value": 284.40308, "relative_strength": 31.803047, "rate_of_change": 1.6417629898114687, "market_dynamics": 1.346146, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.940509, "high": 500.691672, "low": 454.819584, "close": 462.76944, "volume": 438498}, "trend_line": 389.254708, "activity_lines": {"activity_5": 473.609528, "activity_10": 459.722378, "activity_20": 432.774028, "activity_30": 413.709279}, "trend_signal": 1, "fair_value": 285.785765, "relative_strength": 23.430256, "rate_of_change": 1.1802446356663698, "market_dynamics": 1.137606, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.127914, "high": 548.094426, "low": 455.313369, "close": 502.913666, "volume": 1493289}, "trend_line": 395.353334, "activity_lines": {"activity_5": 482.109111, "activity_10": 470.053129, "activity_20": 441.823348, "activity_30": 421.042115}, "trend_signal": 1, "fair_value": 287.455979, "relative_strength": 33.178921, "rate_of_change": 1.5667443128266605, "market_dynamics": 1.238245, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 505.086291, "high": 527.503857, "low": 465.188948, "close": 502.469238, "volume": 617598}, "trend_line": 401.01523, "activity_lines": {"activity_5": 489.723173, "activity_10": 478.764281, "activity_20": 450.079092, "activity_30": 427.952818}, "trend_signal": 1, "fair_value": 289.097302, "relative_strength": 30.22084, "rate_of_change": 1.4321103461340623, "market_dynamics": 1.30067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 510.024119, "high": 576.239793, "low": 496.642696, "close": 540.342102, "volume": 1301575}, "trend_line": 408.209972, "activity_lines": {"activity_5": 508.292554, "activity_10": 492.684356, "activity_20": 461.225796, "activity_30": 436.941649}, "trend_signal": 1, "fair_value": 291.000672, "relative_strength": 37.442799, "rate_of_change": 1.7941318587825255, "market_dynamics": 1.449049, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.391476, "high": 583.498336, "low": 478.965363, "close": 571.400757, "volume": 2191276}, "trend_line": 417.132333, "activity_lines": {"activity_5": 532.958445, "activity_10": 509.670342, "activity_20": 474.488458, "activity_30": 447.470087}, "trend_signal": 1, "fair_value": 293.108943, "relative_strength": 42.718965, "rate_of_change": 2.185728329047293, "market_dynamics": 1.738052, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.548902, "high": 571.548902, "low": 524.393004, "close": 551.550842, "volume": 522586}, "trend_line": 422.94625, "activity_lines": {"activity_5": 544.815712, "activity_10": 520.359302, "activity_20": 484.882734, "activity_30": 456.142248}, "trend_signal": 1, "fair_value": 295.037614, "relative_strength": 35.310685, "rate_of_change": 1.3937823899160566, "market_dynamics": 1.706408, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 551.649614, "high": 557.031814, "low": 468.201008, "close": 513.826172, "volume": 732820}, "trend_line": 427.015604, "activity_lines": {"activity_5": 538.179329, "activity_10": 521.859494, "activity_20": 490.676875, "activity_30": 462.005469}, "trend_signal": 1, "fair_value": 296.65827, "relative_strength": 27.446566, "rate_of_change": 0.9621444805338683, "market_dynamics": 1.533286, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.776788, "high": 528.047016, "low": 496.247641, "close": 524.541199, "volume": 223483}, "trend_line": 432.65574, "activity_lines": {"activity_5": 534.387122, "activity_10": 524.90836, "activity_20": 496.603399, "activity_30": 468.297443}, "trend_signal": 1, "fair_value": 298.33388, "relative_strength": 28.330376, "rate_of_change": 1.3208266740528722, "market_dynamics": 1.215859, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.23207, "high": 529.23207, "low": 501.679191, "close": 503.950562, "volume": 126729}, "trend_line": 436.793386, "activity_lines": {"activity_5": 522.259904, "activity_10": 523.356991, "activity_20": 499.786154, "activity_30": 472.897109}, "trend_signal": 1, "fair_value": 299.834731, "relative_strength": 20.780506, "rate_of_change": 0.956336786378939, "market_dynamics": 0.591674, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 509.480916, "high": 561.870878, "low": 508.740248, "close": 547.205566, "volume": 348658}, "trend_line": 442.651247, "activity_lines": {"activity_5": 526.977124, "activity_10": 529.171004, "activity_20": 506.622164, "activity_30": 480.020475}, "trend_signal": 1, "fair_value": 301.627274, "relative_strength": 28.651237, "rate_of_change": 1.3411057007168177, "market_dynamics": 0.226543, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 552.044598, "high": 560.883249, "low": 523.405455, "close": 527.750732, "volume": 197426}, "trend_line": 448.1289, "activity_lines": {"activity_5": 526.822412, "activity_10": 530.198964, "activity_20": 510.977058, "activity_30": 485.510765}, "trend_signal": 1, "fair_value": 303.254061, "relative_strength": 22.817563, "rate_of_change": 1.2374647167773538, "market_dynamics": -0.079916, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 519.850275, "high": 560.932663, "low": 500.247242, "close": 546.020569, "volume": 240646}, "trend_line": 454.824541, "activity_lines": {"activity_5": 534.34432, "activity_10": 533.367234, "activity_20": 516.565226, "activity_30": 491.826356}, "trend_signal": 1, "fair_value": 304.988108, "relative_strength": 27.823498, "rate_of_change": 1.4941328265148763, "market_dynamics": -0.282763, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 554.217283, "high": 571.795795, "low": 538.218829, "close": 540.342102, "volume": 243519}, "trend_line": 461.098824, "activity_lines": {"activity_5": 537.827112, "activity_10": 534.719294, "activity_20": 521.004298, "activity_30": 497.343618}, "trend_signal": 1, "fair_value": 306.657285, "relative_strength": 23.677553, "rate_of_change": 1.379495263427302, "market_dynamics": -0.301206, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 554.019721, "high": 563.796561, "low": 528.886375, "close": 542.613464, "volume": 273444}, "trend_line": 467.068609, "activity_lines": {"activity_5": 541.013631, "activity_10": 535.795731, "activity_20": 525.040116, "activity_30": 502.602627}, "trend_signal": 1, "fair_value": 308.318948, "relative_strength": 22.637769, "rate_of_change": 1.2946866678627664, "market_dynamics": -0.439947, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 542.613519, "high": 550.513979, "low": 489.482879, "close": 498.272125, "volume": 234061}, "trend_line": 471.476407, "activity_lines": {"activity_5": 526.842177, "activity_10": 528.768809, "activity_20": 524.166127, "activity_30": 504.615757}, "trend_signal": 1, "fair_value": 309.647292, "relative_strength": 13.839963, "rate_of_change": 0.9437153161367806, "market_dynamics": -0.560376, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.321502, "high": 558.95755, "low": 493.778732, "close": 536.046204, "volume": 220149}, "trend_line": 478.010746, "activity_lines": {"activity_5": 528.524312, "activity_10": 529.939512, "activity_20": 526.533913, "activity_30": 508.781551}, "trend_signal": 1, "fair_value": 311.219507, "relative_strength": 19.172552, "rate_of_change": 1.3859312794839358, "market_dynamics": -0.687784, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 582.461367, "high": 639.937223, "low": 577.721104, "close": 610.508057, "volume": 1088510}, "trend_line": 487.45015, "activity_lines": {"activity_5": 554.474034, "activity_10": 544.930637, "activity_20": 535.456967, "activity_30": 517.329764}, "trend_signal": 1, "fair_value": 313.283566, "relative_strength": 31.25335, "rate_of_change": 1.9747263171359801, "market_dynamics": -0.457161, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 617.124663, "high": 641.912412, "low": 572.783386, "close": 624.235107, "volume": 337826}, "trend_line": 496.252579, "activity_lines": {"activity_5": 580.700273, "activity_10": 560.659737, "activity_20": 545.122334, "activity_30": 526.1546}, "trend_signal": 1, "fair_value": 315.413371, "relative_strength": 35.091634, "rate_of_change": 1.8058111173009217, "market_dynamics": -0.260596, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 651.639773, "high": 669.267728, "low": 548.143737, "close": 655.738159, "volume": 452973}, "trend_line": 504.576043, "activity_lines": {"activity_5": 611.834662, "activity_10": 580.304048, "activity_20": 557.088943, "activity_30": 536.443993}, "trend_signal": 1, "fair_value": 317.728505, "relative_strength": 35.557261, "rate_of_change": 1.6772636258682299, "market_dynamics": 0.215333, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 661.663484, "high": 784.61443, "low": 638.75214, "close": 715.337219, "volume": 944040}, "trend_line": 514.578353, "activity_lines": {"activity_5": 655.293758, "activity_10": 608.024777, "activity_20": 573.878121, "activity_30": 550.041488}, "trend_signal": 1, "fair_value": 320.415051, "relative_strength": 44.781598, "rate_of_change": 1.982319640173635, "market_dynamics": 0.854903, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 722.546517, "high": 722.546517, "low": 677.415068, "close": 708.17749, "volume": 212487}, "trend_line": 524.139556, "activity_lines": {"activity_5": 681.895272, "activity_10": 631.386799, "activity_20": 588.857723, "activity_30": 562.531755}, "trend_signal": 1, "fair_value": 323.017483, "relative_strength": 41.274707, "rate_of_change": 1.8580655296240138, "market_dynamics": 1.099817, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 713.954699, "high": 729.706253, "low": 681.464078, "close": 708.720703, "volume": 180682}, "trend_line": 533.820914, "activity_lines": {"activity_5": 697.202437, "activity_10": 651.567099, "activity_20": 602.720451, "activity_30": 574.440216}, "trend_signal": 1, "fair_value": 325.588838, "relative_strength": 36.622163, "rate_of_change": 1.8470954708863925, "market_dynamics": 1.332457, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 741.556939, "high": 741.606305, "low": 699.190711, "close": 705.955444, "volume": 209813}, "trend_line": 543.678382, "activity_lines": {"activity_5": 705.04034, "activity_10": 668.286441, "activity_20": 615.339786, "activity_30": 585.54567}, "trend_signal": 1, "fair_value": 328.107822, "relative_strength": 32.901409, "rate_of_change": 1.8465870747057391, "market_dynamics": 1.415501, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 715.979174, "high": 748.469909, "low": 684.476057, "close": 692.080261, "volume": 217694}, "trend_line": 553.468367, "activity_lines": {"activity_5": 702.805159, "activity_10": 679.471871, "activity_20": 625.668694, "activity_30": 595.119984}, "trend_signal": 1, "fair_value": 330.502378, "relative_strength": 28.000767, "rate_of_change": 1.8006941832018415, "market_dynamics": 1.179846, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 691.290243, "high": 714.942218, "low": 671.687251, "close": 677.563171, "volume": 194994}, "trend_line": 561.935026, "activity_lines": {"activity_5": 693.308142, "activity_10": 685.300252, "activity_20": 633.892459, "activity_30": 603.126101}, "trend_signal": 1, "fair_value": 332.770749, "relative_strength": 24.004482, "rate_of_change": 1.5297457822011444, "market_dynamics": 0.963675, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 696.228034, "high": 741.853251, "low": 650.800411, "close": 719.238159, "volume": 411375}, "trend_line": 571.795789, "activity_lines": {"activity_5": 700.221057, "activity_10": 695.446066, "activity_20": 645.579736, "activity_30": 613.27469}, "trend_signal": 1, "fair_value": 335.280277, "relative_strength": 28.638615, "rate_of_change": 1.754787038314999, "market_dynamics": 0.881418, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 729.953097, "high": 832.510931, "low": 729.953097, "close": 802.736084, "volume": 672527}, "trend_line": 582.158558, "activity_lines": {"activity_5": 734.229236, "activity_10": 717.442558, "activity_20": 664.420684, "activity_30": 628.174064}, "trend_signal": 1, "fair_value": 338.296121, "relative_strength": 42.198575, "rate_of_change": 1.8123199224889635, "market_dynamics": 0.998562, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 780.219789, "high": 876.802902, "low": 758.444158, "close": 854.681641, "volume": 455905}, "trend_line": 594.733456, "activity_lines": {"activity_5": 779.284908, "activity_10": 745.388642, "activity_20": 686.833067, "activity_30": 645.756198}, "trend_signal": 1, "fair_value": 341.606285, "relative_strength": 51.577076, "rate_of_change": 2.1600469197259615, "market_dynamics": 1.195089, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 854.28663, "high": 888.653595, "low": 698.203155, "close": 829.943298, "volume": 802096}, "trend_line": 606.515017, "activity_lines": {"activity_5": 806.179386, "activity_10": 764.646908, "activity_20": 705.31732, "activity_30": 660.931027}, "trend_signal": 1, "fair_value": 344.662584, "relative_strength": 44.523016, "rate_of_change": 1.9809817122512605, "market_dynamics": 1.514627, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 823.672294, "high": 841.398985, "low": 776.763296, "close": 804.217468, "volume": 327884}, "trend_line": 617.371567, "activity_lines": {"activity_5": 815.307719, "activity_10": 776.060385, "activity_20": 719.799148, "activity_30": 673.686023}, "trend_signal": 1, "fair_value": 347.66942, "relative_strength": 36.882549, "rate_of_change": 1.789988655796149, "market_dynamics": 1.602409, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 809.797168, "high": 847.324344, "low": 794.983736, "close": 809.599609, "volume": 171886}, "trend_line": 628.932572, "activity_lines": {"activity_5": 817.786478, "activity_10": 786.836428, "activity_20": 733.569694, "activity_30": 686.087833}, "trend_signal": 1, "fair_value": 350.438503, "relative_strength": 34.177886, "rate_of_change": 1.8726170134751319, "market_dynamics": 1.437289, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 817.203876, "high": 917.440894, "low": 796.958947, "close": 889.986816, "volume": 404505}, "trend_line": 641.835011, "activity_lines": {"activity_5": 841.036877, "activity_10": 810.384288, "activity_20": 753.654028, "activity_30": 702.930042}, "trend_signal": 1, "fair_value": 353.76209, "relative_strength": 47.749914, "rate_of_change": 2.051482078431765, "market_dynamics": 1.494509, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 882.876351, "high": 940.253455, "low": 855.520998, "close": 894.825867, "volume": 315750}, "trend_line": 654.913565, "activity_lines": {"activity_5": 860.083577, "activity_10": 831.516229, "activity_20": 772.561288, "activity_30": 719.252033}, "trend_signal": 1, "fair_value": 357.121636, "relative_strength": 43.62795, "rate_of_change": 2.037681612229773, "market_dynamics": 1.439967, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 905.195179, "high": 905.195179, "low": 840.984579, "close": 873.926392, "volume": 202955}, "trend_line": 666.033041, "activity_lines": {"activity_5": 869.487504, "activity_10": 845.414257, "activity_20": 787.790105, "activity_30": 733.381892}, "trend_signal": 1, "fair_value": 360.405859, "relative_strength": 36.168827, "rate_of_change": 1.6978539755853246, "market_dynamics": 1.420136, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 867.318119, "high": 875.168525, "low": 819.520253, "close": 824.936035, "volume": 144861}, "trend_line": 674.484217, "activity_lines": {"activity_5": 859.629106, "activity_10": 847.098654, "activity_20": 796.775493, "activity_30": 743.633699}, "trend_signal": 1, "fair_value": 363.480993, "relative_strength": 25.315196, "rate_of_change": 1.2688823946798635, "market_dynamics": 1.2128, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 827.420324, "high": 889.974925, "low": 816.141574, "close": 878.398132, "volume": 154051}, "trend_line": 685.379127, "activity_lines": {"activity_5": 866.210168, "activity_10": 855.823926, "activity_20": 809.296966, "activity_30": 756.789435}, "trend_signal": 1, "fair_value": 366.891115, "relative_strength": 37.895005, "rate_of_change": 1.6152950247611346, "market_dynamics": 0.844324, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.378674, "high": 953.77172, "low": 822.600777, "close": 944.828247, "volume": 208092}, "trend_line": 699.745863, "activity_lines": {"activity_5": 890.348035, "activity_10": 873.733583, "activity_20": 826.51487, "activity_30": 773.528088}, "trend_signal": 1, "fair_value": 370.805476, "relative_strength": 46.486025, "rate_of_change": 2.09617355329818, "market_dynamics": 0.637115, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 954.169196, "high": 1054.485154, "low": 949.101192, "close": 1014.239563, "volume": 408758}, "trend_line": 716.069142, "activity_lines": {"activity_5": 933.966911, "activity_10": 901.679985, "activity_20": 848.751375, "activity_30": 793.818004}, "trend_signal": 1, "fair_value": 375.287636, "relative_strength": 55.23988, "rate_of_change": 2.332743909341279, "market_dynamics": 0.723162, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1017.469125, "high": 1021.29492, "low": 920.184002, "close": 957.349121, "volume": 152265}, "trend_line": 731.182427, "activity_lines": {"activity_5": 950.661393, "activity_10": 916.381617, "activity_20": 863.712578, "activity_30": 809.384454}, "trend_signal": 1, "fair_value": 379.520558, "relative_strength": 48.183016, "rate_of_change": 2.1105901809688516, "market_dynamics": 0.888021, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.430746, "high": 1135.821018, "low": 899.912078, "close": 1090.507446, "volume": 284246}, "trend_line": 749.29249, "activity_lines": {"activity_5": 1006.180469, "activity_10": 952.977385, "activity_20": 889.919284, "activity_30": 832.566714}, "trend_signal": 1, "fair_value": 384.623112, "relative_strength": 64.834479, "rate_of_change": 2.476818688641717, "market_dynamics": 1.186916, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1108.841542, "high": 1190.724098, "low": 1021.543335, "close": 1071.626831, "volume": 467213}, "trend_line": 767.421693, "activity_lines": {"activity_5": 1037.701245, "activity_10": 980.935041, "activity_20": 912.541311, "activity_30": 853.362478}, "trend_signal": 1, "fair_value": 389.631182, "relative_strength": 60.368393, "rate_of_change": 2.419509502891182, "market_dynamics": 1.406569, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1063.279576, "high": 1099.997453, "low": 928.233119, "close": 1018.611938, "volume": 292706}, "trend_line": 783.174738, "activity_lines": {"activity_5": 1038.668477, "activity_10": 994.489494, "activity_20": 928.383589, "activity_30": 869.5683}, "trend_signal": 1, "fair_value": 394.340775, "relative_strength": 54.040933, "rate_of_change": 2.0527234431461454, "market_dynamics": 1.262155, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1018.611952, "high": 1043.405199, "low": 899.564328, "close": 955.65979, "volume": 175584}, "trend_line": 797.018661, "activity_lines": {"activity_5": 1013.732747, "activity_10": 994.259464, "activity_20": 936.754752, "activity_30": 880.696368}, "trend_signal": 1, "fair_value": 398.650225, "relative_strength": 40.460282, "rate_of_change": 1.7676672048122042, "market_dynamics": 1.031671, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 955.659769, "high": 1142.777083, "low": 955.659769, "close": 1086.28418, "volume": 530021}, "trend_line": 815.141019, "activity_lines": {"activity_5": 1036.243799, "activity_10": 1016.673251, "activity_20": 956.377265, "activity_30": 899.358659}, "trend_signal": 1, "fair_value": 403.882206, "relative_strength": 55.61455, "rate_of_change": 2.273768342796691, "market_dynamics": 0.977549, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1085.0421, "high": 1157.633172, "low": 1063.378971, "close": 1137.063232, "volume": 235697}, "trend_line": 836.434055, "activity_lines": {"activity_5": 1067.08553, "activity_10": 1044.458543, "activity_20": 978.958717, "activity_30": 920.127834}, "trend_signal": 1, "fair_value": 409.388145, "relative_strength": 56.521524, "rate_of_change": 2.6121904681133357, "market_dynamics": 0.862722, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1157.682918, "high": 1171.445905, "low": 1014.587274, "close": 1036.101318, "volume": 182986}, "trend_line": 853.102559, "activity_lines": {"activity_5": 1061.169572, "activity_10": 1048.212083, "activity_20": 989.736653, "activity_30": 933.009593}, "trend_signal": 1, "fair_value": 414.335791, "relative_strength": 39.97518, "rate_of_change": 1.9928055177045725, "market_dynamics": 0.61635, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1046.287026, "high": 1103.028377, "low": 1013.593582, "close": 1025.071167, "volume": 132939}, "trend_line": 866.92133, "activity_lines": {"activity_5": 1053.945264, "activity_10": 1047.09281, "activity_20": 997.955226, "activity_30": 944.104342}, "trend_signal": 1, "fair_value": 419.263972, "relative_strength": 43.240629, "rate_of_change": 1.6198252899625836, "market_dynamics": 0.513819, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1035.107654, "high": 1071.229306, "low": 993.818571, "close": 1036.995728, "volume": 79629}, "trend_line": 880.680017, "activity_lines": {"activity_5": 1050.265194, "activity_10": 1046.682677, "activity_20": 1006.250733, "activity_30": 955.076884}, "trend_signal": 1, "fair_value": 424.207782, "relative_strength": 41.376, "rate_of_change": 1.5870744580710698, "market_dynamics": 0.010774, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.212796, "high": 1071.080267, "low": 991.731829, "close": 1003.706116, "volume": 142261}, "trend_line": 892.278949, "activity_lines": {"activity_5": 1030.066191, "activity_10": 1039.806139, "activity_20": 1010.507638, "activity_30": 963.014052}, "trend_signal": 1, "fair_value": 428.975239, "relative_strength": 34.142296, "rate_of_change": 1.3170427142779135, "market_dynamics": -0.540778, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 995.955077, "high": 1068.248156, "low": 956.554075, "close": 982.539856, "volume": 206395}, "trend_line": 901.185703, "activity_lines": {"activity_5": 1008.316972, "activity_10": 1028.238336, "activity_20": 1011.921268, "activity_30": 968.837336}, "trend_signal": 1, "fair_value": 433.586951, "relative_strength": 32.876137, "rate_of_change": 0.998202861334116, "market_dynamics": -0.798076, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 942.04584, "high": 1042.958088, "low": 896.334755, "close": 1000.973389, "volume": 181751}, "trend_line": 910.945567, "activity_lines": {"activity_5": 1003.013823, "activity_10": 1021.985131, "activity_20": 1014.241317, "activity_30": 975.275251}, "trend_signal": 1, "fair_value": 438.328556, "relative_strength": 34.965379, "rate_of_change": 1.0830025340515188, "market_dynamics": -0.926884, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1003.656406, "high": 1027.008807, "low": 953.970457, "close": 965.249146, "volume": 180436}, "trend_line": 919.496515, "activity_lines": {"activity_5": 988.144454, "activity_10": 1010.521217, "activity_20": 1012.247754, "activity_30": 978.778708}, "trend_signal": 1, "fair_value": 442.928825, "relative_strength": 29.266162, "rate_of_change": 0.9386892378389567, "market_dynamics": -1.032169, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 954.020143, "high": 1025.468478, "low": 827.768128, "close": 962.268005, "volume": 314502}, "trend_line": 928.040267, "activity_lines": {"activity_5": 976.269507, "activity_10": 999.48551, "activity_20": 1009.611881, "activity_30": 981.538159}, "trend_signal": 1, "fair_value": 447.399168, "relative_strength": 25.11533, "rate_of_change": 0.9291772030261504, "market_dynamics": -1.014418, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 969.869986, "high": 1071.924865, "low": 946.02071, "close": 993.073303, "volume": 192957}, "trend_line": 938.073368, "activity_lines": {"activity_5": 979.64484, "activity_10": 993.930618, "activity_20": 1009.588692, "activity_30": 985.733839}, "trend_signal": 1, "fair_value": 451.974377, "relative_strength": 27.410486, "rate_of_change": 1.0811062145431658, "market_dynamics": -1.004124, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1013.593584, "high": 1013.593584, "low": 755.226614, "close": 764.07074, "volume": 531775}, "trend_line": 940.956954, "activity_lines": {"activity_5": 907.394841, "activity_10": 948.433638, "activity_20": 987.18837, "activity_30": 974.507863}, "trend_signal": 0, "fair_value": 455.240899, "relative_strength": 0.113538, "rate_of_change": 0.3073945064817187, "market_dynamics": -0.971402, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 763.474485, "high": 811.868611, "low": 660.922654, "close": 785.634399, "volume": 1503101}, "trend_line": 943.170162, "activity_lines": {"activity_5": 856.897335, "activity_10": 913.639006, "activity_20": 967.131564, "activity_30": 964.487053}, "trend_signal": 0, "fair_value": 458.775295, "relative_strength": 2.938171, "rate_of_change": 0.23520820911006401, "market_dynamics": -0.925216, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 755.574364, "high": 846.599078, "low": 745.289414, "close": 758.207764, "volume": 393814}, "trend_line": 941.685885, "activity_lines": {"activity_5": 811.61355, "activity_10": 878.411657, "activity_20": 944.904429, "activity_30": 952.553995}, "trend_signal": 0, "fair_value": 462.144065, "relative_strength": 1.849986, "rate_of_change": -0.1573710725594413, "market_dynamics": -0.979543, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 776.094734, "high": 938.518112, "low": 772.716064, "close": 918.246216, "volume": 1318803}, "trend_line": 943.804704, "activity_lines": {"activity_5": 833.478674, "activity_10": 877.13427, "activity_20": 938.807721, "activity_30": 951.041758}, "trend_signal": 0, "fair_value": 466.541193, "relative_strength": 19.898311, "rate_of_change": 0.22500273538665502, "market_dynamics": -0.884614, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 932.009311, "high": 939.064693, "low": 871.541402, "close": 887.391235, "volume": 302752}, "trend_line": 945.719635, "activity_lines": {"activity_5": 847.993591, "activity_10": 872.405968, "activity_20": 930.229554, "activity_30": 947.402179}, "trend_signal": 0, "fair_value": 470.751336, "relative_strength": 15.606463, "rate_of_change": 0.20289483532813843, "market_dynamics": -0.911746, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 892.359843, "high": 934.096068, "low": 846.64876, "close": 918.345642, "volume": 242858}, "trend_line": 949.523907, "activity_lines": {"activity_5": 879.872115, "activity_10": 875.420557, "activity_20": 924.932559, "activity_30": 945.636115}, "trend_signal": 0, "fair_value": 475.246643, "relative_strength": 13.760047, "rate_of_change": 0.40226213554294754, "market_dynamics": -0.875332, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 944.033255, "high": 1078.235077, "low": 942.09549, "close": 1033.964844, "volume": 624614}, "trend_line": 957.002749, "activity_lines": {"activity_5": 940.005379, "activity_10": 900.623986, "activity_20": 931.466735, "activity_30": 951.083918}, "trend_signal": 0, "fair_value": 480.49236, "relative_strength": 25.66702, "rate_of_change": 0.7876412531443493, "market_dynamics": -0.552459, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1025.518256, "high": 1077.340728, "low": 954.119539, "close": 977.223511, "volume": 264071}, "trend_line": 959.910638, "activity_lines": {"activity_5": 964.669503, "activity_10": 914.910964, "activity_20": 932.776317, "activity_30": 952.388483}, "trend_signal": 0, "fair_value": 485.271559, "relative_strength": 20.740702, "rate_of_change": 0.3038537771222175, "market_dynamics": -0.447173, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 827.22157, "high": 973.844811, "low": 808.142149, "close": 960.976135, "volume": 297117}, "trend_line": 962.115647, "activity_lines": {"activity_5": 969.316785, "activity_10": 926.026159, "activity_20": 932.735618, "activity_30": 952.457225}, "trend_signal": 0, "fair_value": 489.970069, "relative_strength": 17.93041, "rate_of_change": 0.22970982013432156, "market_dynamics": -0.215157, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 993.719261, "high": 1132.839946, "low": 984.875136, "close": 1077.291016, "volume": 665846}, "trend_line": 968.894468, "activity_lines": {"activity_5": 1009.887032, "activity_10": 958.313002, "activity_20": 943.74721, "activity_30": 959.887894}, "trend_signal": 0, "fair_value": 495.248118, "relative_strength": 25.150666, "rate_of_change": 0.7045744470674837, "market_dynamics": 0.153668, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.373741, "high": 1112.071117, "low": 970.664907, "close": 994.216064, "volume": 344696}, "trend_line": 974.537136, "activity_lines": {"activity_5": 1010.105644, "activity_10": 973.964077, "activity_20": 946.889727, "activity_30": 961.521545}, "trend_signal": 0, "fair_value": 500.076052, "relative_strength": 13.5537, "rate_of_change": 0.5823821052098392, "market_dynamics": 0.161983, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 969.373076, "high": 1022.537103, "low": 949.995561, "close": 961.721436, "volume": 166272}, "trend_line": 977.314579, "activity_lines": {"activity_5": 994.434684, "activity_10": 979.522578, "activity_20": 947.617742, "activity_30": 960.694726}, "trend_signal": 0, "fair_value": 504.813911, "relative_strength": 7.583247, "rate_of_change": 0.2850012480181102, "market_dynamics": 0.228092, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 973.546718, "high": 1003.209214, "low": 919.190257, "close": 976.378784, "volume": 252879}, "trend_line": 978.366264, "activity_lines": {"activity_5": 988.465735, "activity_10": 984.544468, "activity_20": 950.095884, "activity_30": 960.634352}, "trend_signal": 0, "fair_value": 509.668879, "relative_strength": 9.72492, "rate_of_change": 0.10760967068311998, "market_dynamics": 0.293429, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.449663, "high": 1028.449663, "low": 945.176085, "close": 950.641541, "volume": 240195}, "trend_line": 976.24633, "activity_lines": {"activity_5": 973.97402, "activity_10": 980.920114, "activity_20": 950.354729, "activity_30": 958.84566}, "trend_signal": 0, "fair_value": 514.352073, "relative_strength": 1.765913, "rate_of_change": -0.2166810199825183, "market_dynamics": 0.125293, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 953.970429, "high": 968.925909, "low": 865.579138, "close": 911.638062, "volume": 562853}, "trend_line": 974.722628, "activity_lines": {"activity_5": 947.170117, "activity_10": 969.615212, "activity_20": 947.310168, "activity_30": 954.677385}, "trend_signal": 0, "fair_value": 518.815495, "relative_strength": -2.262837, "rate_of_change": -0.1560776161893441, "market_dynamics": 0.143215, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 929.127461, "high": 939.064654, "low": 901.303324, "close": 906.61969, "volume": 241724}, "trend_line": 968.593036, "activity_lines": {"activity_5": 929.736955, "activity_10": 956.957028, "activity_20": 944.226086, "activity_30": 950.283647}, "trend_signal": 0, "fair_value": 523.207238, "relative_strength": -2.842797, "rate_of_change": -0.6288550018149371, "market_dynamics": 0.126272, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 903.290794, "high": 936.033803, "low": 899.812777, "close": 908.855591, "volume": 150332}, "trend_line": 963.167328, "activity_lines": {"activity_5": 918.888851, "activity_10": 944.91857, "activity_20": 941.716471, "activity_30": 946.429618}, "trend_signal": 0, "fair_value": 527.619795, "relative_strength": -3.987518, "rate_of_change": -0.5601638457371674, "market_dynamics": 0.049108, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.203431, "high": 947.759699, "low": 889.378713, "close": 926.692871, "volume": 327840}, "trend_line": 960.103359, "activity_lines": {"activity_5": 917.510897, "activity_10": 938.397968, "activity_20": 941.344301, "activity_30": 944.076427}, "trend_signal": 0, "fair_value": 532.257201, "relative_strength": -1.327719, "rate_of_change": -0.31811388436133115, "market_dynamics": -0.018914, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 917.451254, "high": 955.908199, "low": 862.995453, "close": 878.845276, "volume": 184815}, "trend_line": 957.542875, "activity_lines": {"activity_5": 903.496139, "activity_10": 924.096542, "activity_20": 936.598818, "activity_30": 938.83397}, "trend_signal": 0, "fair_value": 536.533256, "relative_strength": -8.116017, "rate_of_change": -0.26668837016327673, "market_dynamics": -0.307332, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 873.628269, "high": 909.948705, "low": 860.063978, "close": 886.695618, "volume": 167551}, "trend_line": 950.889923, "activity_lines": {"activity_5": 896.884579, "activity_10": 912.715739, "activity_20": 932.998239, "activity_30": 934.263179}, "trend_signal": 0, "fair_value": 540.881549, "relative_strength": -9.426861, "rate_of_change": -0.6947941626112594, "market_dynamics": -0.568321, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.454072, "high": 911.141196, "low": 859.567126, "close": 897.576904, "volume": 239253}, "trend_line": 942.907046, "activity_lines": {"activity_5": 895.562944, "activity_10": 906.778723, "activity_20": 930.940532, "activity_30": 930.82363}, "trend_signal": 0, "fair_value": 545.254836, "relative_strength": -7.967464, "rate_of_change": -0.8395164158238658, "market_dynamics": -0.804712, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 897.626553, "high": 941.250884, "low": 879.441507, "close": 887.192505, "volume": 186706}, "trend_line": 937.943418, "activity_lines": {"activity_5": 891.382695, "activity_10": 900.71071, "activity_20": 927.258092, "activity_30": 927.229143}, "trend_signal": 0, "fair_value": 549.604771, "relative_strength": -8.230695, "rate_of_change": -0.5264175319356014, "market_dynamics": -1.013719, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 884.410095, "high": 943.337647, "low": 869.504307, "close": 917.650024, "volume": 142004}, "trend_line": 934.362714, "activity_lines": {"activity_5": 898.799158, "activity_10": 901.535499, "activity_20": 925.992757, "activity_30": 925.919892}, "trend_signal": 0, "fair_value": 554.094076, "relative_strength": -4.825231, "rate_of_change": -0.381761194895444, "market_dynamics": -1.006391, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 919.900024, "high": 1023.049988, "low": 908.200012, "close": 985.549988, "volume": 630077}, "trend_line": 932.647856, "activity_lines": {"activity_5": 929.451798, "activity_10": 915.773532, "activity_20": 930.434837, "activity_30": 929.222297}, "trend_signal": 0, "fair_value": 559.110315, "relative_strength": 2.212183, "rate_of_change": -0.18353236642530832, "market_dynamics": -0.715145, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 971.0, "high": 1015.0, "low": 951.0, "close": 966.049988, "volume": 197841}, "trend_line": 931.392651, "activity_lines": {"activity_5": 946.490792, "activity_10": 925.831411, "activity_20": 932.69928, "activity_30": 931.377273}, "trend_signal": 0, "fair_value": 563.961116, "relative_strength": 0.955209, "rate_of_change": -0.1345850946769395, "market_dynamics": -0.453188, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 970.849976, "high": 1004.099976, "low": 907.0, "close": 919.349976, "volume": 150781}, "trend_line": 929.286322, "activity_lines": {"activity_5": 942.672823, "activity_10": 926.409071, "activity_20": 930.141537, "activity_30": 930.600326}, "trend_signal": 0, "fair_value": 568.528301, "relative_strength": -3.255385, "rate_of_change": -0.22614833794731753, "market_dynamics": -0.283847, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 919.349976, "high": 1095.0, "low": 914.200012, "close": 1047.5, "volume": 1353738}, "trend_line": 930.837209, "activity_lines": {"activity_5": 980.119991, "activity_10": 950.055276, "activity_20": 939.783776, "activity_30": 938.227015}, "trend_signal": 1, "fair_value": 573.922209, "relative_strength": 8.564539, "rate_of_change": 0.16689011376624874, "market_dynamics": 0.26738, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.800049, "high": 1097.900024, "low": 1007.0, "close": 1011.849976, "volume": 380113}, "trend_line": 932.39057, "activity_lines": {"activity_5": 994.996651, "activity_10": 964.69885, "activity_20": 945.966322, "activity_30": 943.453645}, "trend_signal": 1, "fair_value": 579.091603, "relative_strength": 3.441911, "rate_of_change": 0.16687783696021066, "market_dynamics": 0.458027, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1011.849976, "high": 1020.049988, "low": 959.0, "close": 998.400024, "volume": 141738}, "trend_line": 933.594971, "activity_lines": {"activity_5": 999.109998, "activity_10": 975.348668, "activity_20": 950.703031, "activity_30": 947.71232}, "trend_signal": 1, "fair_value": 584.131565, "relative_strength": 3.474224, "rate_of_change": 0.12917344284165824, "market_dynamics": 0.649535, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 998.400024, "high": 1012.0, "low": 965.150024, "close": 993.599976, "volume": 155309}, "trend_line": 933.612527, "activity_lines": {"activity_5": 1000.766659, "activity_10": 982.952028, "activity_20": 954.804385, "activity_30": 951.58361}, "trend_signal": 1, "fair_value": 589.030296, "relative_strength": 1.454394, "rate_of_change": 0.0018804728544337059, "market_dynamics": 0.915431, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 993.549988, "high": 1027.5, "low": 985.0, "close": 993.299988, "volume": 190131}, "trend_line": 941.253501, "activity_lines": {"activity_5": 1000.486658, "activity_10": 988.557128, "activity_20": 959.275697, "activity_30": 955.434414}, "trend_signal": 1, "fair_value": 593.943081, "relative_strength": -0.28906, "rate_of_change": 0.8184309634911344, "market_dynamics": 0.730313, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 994.25, "high": 1010.0, "low": 949.0, "close": 963.650024, "volume": 172647}, "trend_line": 947.187356, "activity_lines": {"activity_5": 985.393335, "activity_10": 987.030906, "activity_20": 960.927564, "activity_30": 956.879351}, "trend_signal": 1, "fair_value": 598.668308, "relative_strength": -4.272374, "rate_of_change": 0.6304204971026178, "market_dynamics": 0.58087, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.200012, "high": 973.200012, "low": 916.599976, "close": 922.700012, "volume": 201841}, "trend_line": 952.670431, "activity_lines": {"activity_5": 962.240006, "activity_10": 976.669091, "activity_20": 958.670247, "activity_30": 955.299523}, "trend_signal": 1, "fair_value": 603.115998, "relative_strength": -6.1093, "rate_of_change": 0.578879665703644, "market_dynamics": 0.401243, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 918.0, "high": 955.049988, "low": 900.150024, "close": 940.150024, "volume": 123670}, "trend_line": 953.400558, "activity_lines": {"activity_5": 950.846679, "activity_10": 969.388187, "activity_20": 958.33045, "activity_30": 954.491755}, "trend_signal": 0, "fair_value": 607.616966, "relative_strength": -5.375214, "rate_of_change": 0.07664004006439437, "market_dynamics": 0.221176, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.150024, "high": 949.0, "low": 904.5, "close": 914.549988, "volume": 198624}, "trend_line": 954.305849, "activity_lines": {"activity_5": 934.803341, "activity_10": 958.278185, "activity_20": 955.602513, "activity_30": 951.985266}, "trend_signal": 0, "fair_value": 612.003954, "relative_strength": -9.302236, "rate_of_change": 0.09495389869489883, "market_dynamics": -0.032442, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 910.0, "high": 930.599976, "low": 904.650024, "close": 927.200012, "volume": 154259}, "trend_line": 954.600995, "activity_lines": {"activity_5": 928.246675, "activity_10": 950.404551, "activity_20": 954.065474, "activity_30": 950.236502}, "trend_signal": 0, "fair_value": 616.514636, "relative_strength": -9.358596, "rate_of_change": 0.030927820500033967, "market_dynamics": -0.201115, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 935.5, "high": 959.0, "low": 921.5, "close": 928.849976, "volume": 104059}, "trend_line": 951.097166, "activity_lines": {"activity_5": 926.646663, "activity_10": 942.688182, "activity_20": 952.587572, "activity_30": 948.575146}, "trend_signal": 0, "fair_value": 621.065657, "relative_strength": -9.340584, "rate_of_change": -0.36704644331530323, "market_dynamics": -0.362838, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 937.700012, "high": 963.950012, "low": 923.0, "close": 945.5, "volume": 92048}, "trend_line": 950.039716, "activity_lines": {"activity_5": 932.916663, "activity_10": 940.156364, "activity_20": 952.600176, "activity_30": 948.214039}, "trend_signal": 0, "fair_value": 625.604678, "relative_strength": -7.088532, "rate_of_change": -0.11118212079711076, "market_dynamics": -0.553596, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 955.0, "high": 986.0, "low": 855.0, "close": 869.849976, "volume": 428179}, "trend_line": 947.002177, "activity_lines": {"activity_5": 912.449988, "activity_10": 925.076359, "activity_20": 945.318459, "activity_30": 943.040507}, "trend_signal": 0, "fair_value": 629.654378, "relative_strength": -13.319819, "rate_of_change": -0.31972758073621815, "market_dynamics": -0.709029, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 866.0, "high": 869.549988, "low": 814.450012, "close": 820.650024, "volume": 284180}, "trend_line": 938.447477, "activity_lines": {"activity_5": 880.269999, "activity_10": 903.388182, "activity_20": 933.393866, "activity_30": 934.888756}, "trend_signal": 0, "fair_value": 633.382427, "relative_strength": -19.08206, "rate_of_change": -0.9033453362377976, "market_dynamics": -0.885007, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 822.0, "high": 855.549988, "low": 791.0, "close": 794.049988, "volume": 307131}, "trend_line": 931.775275, "activity_lines": {"activity_5": 845.483329, "activity_10": 880.00818, "activity_20": 919.250439, "activity_30": 925.572788}, "trend_signal": 0, "fair_value": 636.816221, "relative_strength": -21.814305, "rate_of_change": -0.7109829972935271, "market_dynamics": -0.962905, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 794.0, "high": 807.900024, "low": 768.150024, "close": 783.599976, "volume": 187643}, "trend_line": 925.837893, "activity_lines": {"activity_5": 816.08999, "activity_10": 858.350902, "activity_20": 904.604758, "activity_30": 916.013092}, "trend_signal": 0, "fair_value": 640.198065, "relative_strength": -22.663336, "rate_of_change": -0.6372117998086992, "market_dynamics": -1.044569, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 788.0, "high": 804.0, "low": 766.25, "close": 769.400024, "volume": 170673}, "trend_line": 918.938601, "activity_lines": {"activity_5": 791.646667, "activity_10": 837.385453, "activity_20": 889.099999, "activity_30": 905.920326}, "trend_signal": 0, "fair_value": 643.523031, "relative_strength": -23.380797, "rate_of_change": -0.7451943857735427, "market_dynamics": -1.089772, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.0, "high": 803.650024, "low": 741.450012, "close": 782.0, "volume": 271482}, "trend_line": 913.317216, "activity_lines": {"activity_5": 783.143335, "activity_10": 821.49818, "activity_20": 875.50119, "activity_30": 897.085578}, "trend_signal": 0, "fair_value": 646.945995, "relative_strength": -21.242575, "rate_of_change": -0.6117258534882156, "market_dynamics": -1.052697, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 789.799988, "high": 796.299988, "low": 731.75, "close": 777.700012, "volume": 252196}, "trend_line": 908.852614, "activity_lines": {"activity_5": 779.063338, "activity_10": 807.704547, "activity_20": 862.462143, "activity_30": 888.336081}, "trend_signal": 0, "fair_value": 650.415641, "relative_strength": -20.893609, "rate_of_change": -0.4888336628048423, "market_dynamics": -1.059669, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 785.0, "high": 818.0, "low": 779.950012, "close": 796.849976, "volume": 123950}, "trend_line": 905.193624, "activity_lines": {"activity_5": 784.229997, "activity_10": 799.880906, "activity_20": 852.143808, "activity_30": 881.110104}, "trend_signal": 0, "fair_value": 653.956666, "relative_strength": -18.646883, "rate_of_change": -0.4025944299039026, "market_dynamics": -1.047917, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.0, "high": 808.799988, "low": 763.0, "close": 788.900024, "volume": 176826}, "trend_line": 901.195105, "activity_lines": {"activity_5": 786.560006, "activity_10": 792.98182, "activity_20": 841.651667, "activity_30": 873.607291}, "trend_signal": 0, "fair_value": 657.494974, "relative_strength": -19.848593, "rate_of_change": -0.441730795929688, "market_dynamics": -0.986238, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.799988, "high": 809.0, "low": 745.099976, "close": 751.650024, "volume": 197086}, "trend_line": 895.360343, "activity_lines": {"activity_5": 776.120011, "activity_10": 781.854552, "activity_20": 828.843336, "activity_30": 863.959221}, "trend_signal": 0, "fair_value": 660.774764, "relative_strength": -21.201132, "rate_of_change": -0.6474471474187677, "market_dynamics": -0.996405, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 745.0, "high": 950.0, "low": 735.299988, "close": 841.200012, "volume": 242144}, "trend_line": 894.105501, "activity_lines": {"activity_5": 796.713346, "activity_10": 790.533645, "activity_20": 825.802623, "activity_30": 860.465006}, "trend_signal": 0, "fair_value": 664.582541, "relative_strength": -11.373838, "rate_of_change": -0.14014938340863503, "market_dynamics": -0.756854, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.0, "high": 867.549988, "low": 781.150024, "close": 786.700012, "volume": 195158}, "trend_line": 890.772314, "activity_lines": {"activity_5": 795.193347, "activity_10": 789.824555, "activity_20": 818.320005, "activity_30": 853.53562}, "trend_signal": 0, "fair_value": 668.141833, "relative_strength": -14.516708, "rate_of_change": -0.37279571552484525, "market_dynamics": -0.589171, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 786.0, "high": 890.0, "low": 765.0, "close": 848.900024, "volume": 176655}, "trend_line": 889.149752, "activity_lines": {"activity_5": 813.806685, "activity_10": 801.041831, "activity_20": 817.746435, "activity_30": 850.834182}, "trend_signal": 0, "fair_value": 672.070708, "relative_strength": -8.393746, "rate_of_change": -0.18215227106845355, "market_dynamics": -0.310642, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 818.799988, "high": 928.5, "low": 804.0, "close": 854.049988, "volume": 237817}, "trend_line": 888.045001, "activity_lines": {"activity_5": 830.666675, "activity_10": 812.198191, "activity_20": 818.350958, "activity_30": 848.569681}, "trend_signal": 0, "fair_value": 675.974328, "relative_strength": -8.748828, "rate_of_change": -0.12424802430806711, "market_dynamics": 0.064529, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 864.299988, "high": 897.299988, "low": 780.599976, "close": 804.900024, "volume": 283919}, "trend_line": 884.286668, "activity_lines": {"activity_5": 826.800012, "activity_10": 813.137285, "activity_20": 814.796436, "activity_30": 843.205489}, "trend_signal": 0, "fair_value": 679.532183, "relative_strength": -13.169732, "rate_of_change": -0.4232142510534771, "market_dynamics": 0.224974, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 798.0, "high": 818.0, "low": 775.5, "close": 780.400024, "volume": 81233}, "trend_line": 877.448336, "activity_lines": {"activity_5": 811.216683, "activity_10": 808.976378, "activity_20": 809.469533, "activity_30": 836.503125}, "trend_signal": 0, "fair_value": 682.930167, "relative_strength": -15.967259, "rate_of_change": -0.7733161934315087, "market_dynamics": 0.327513, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.0, "high": 802.0, "low": 746.0, "close": 755.0, "volume": 95118}, "trend_line": 870.413336, "activity_lines": {"activity_5": 791.220011, "activity_10": 800.226376, "activity_20": 802.484294, "activity_30": 828.603232}, "trend_signal": 0, "fair_value": 686.196971, "relative_strength": -17.246949, "rate_of_change": -0.8017566062146002, "market_dynamics": 0.245478, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 740.0, "high": 775.0, "low": 731.0, "close": 743.349976, "volume": 111350}, "trend_line": 864.546669, "activity_lines": {"activity_5": 769.453333, "activity_10": 789.770915, "activity_20": 795.149292, "activity_30": 820.405596}, "trend_signal": 0, "fair_value": 689.38001, "relative_strength": -15.635505, "rate_of_change": -0.6740093191770682, "market_dynamics": 0.061558, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 737.0, "high": 769.799988, "low": 706.900024, "close": 723.349976, "volume": 182315}, "trend_line": 853.741669, "activity_lines": {"activity_5": 748.056657, "activity_10": 776.651818, "activity_20": 786.785003, "activity_30": 811.296132}, "trend_signal": 0, "fair_value": 692.513476, "relative_strength": -12.908534, "rate_of_change": -1.2497879394408897, "market_dynamics": -0.141127, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 719.75, "high": 739.299988, "low": 697.400024, "close": 727.299988, "volume": 135748}, "trend_line": 844.256669, "activity_lines": {"activity_5": 736.689986, "activity_10": 765.442724, "activity_20": 779.775478, "activity_30": 803.138604}, "trend_signal": 0, "fair_value": 695.678215, "relative_strength": -11.923027, "rate_of_change": -1.1109918075229865, "market_dynamics": -0.243496, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725.0, "high": 786.0, "low": 714.0, "close": 765.0, "volume": 205640}, "trend_line": 836.476668, "activity_lines": {"activity_5": 743.063322, "activity_10": 761.530905, "activity_20": 777.395478, "activity_30": 798.025271}, "trend_signal": 0, "fair_value": 699.170456, "relative_strength": -5.630001, "rate_of_change": -0.9215208224786876, "market_dynamics": -0.139007, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 762.950012, "high": 788.950012, "low": 725.0, "close": 764.5, "volume": 122886}, "trend_line": 828.840002, "activity_lines": {"activity_5": 750.296659, "activity_10": 758.913632, "activity_20": 775.467144, "activity_30": 793.381615}, "trend_signal": 0, "fair_value": 702.528859, "relative_strength": -4.785255, "rate_of_change": -0.912956247573422, "market_dynamics": -0.112573, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 775.950012, "high": 814.049988, "low": 756.950012, "close": 801.0, "volume": 171435}, "trend_line": 822.430003, "activity_lines": {"activity_5": 769.06333, "activity_10": 763.336359, "activity_20": 777.282382, "activity_30": 791.585485}, "trend_signal": 0, "fair_value": 706.108078, "relative_strength": -5.334541, "rate_of_change": -0.773369888583149, "market_dynamics": 0.080133, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 798.0, "high": 887.0, "low": 777.849976, "close": 866.75, "volume": 380468}, "trend_line": 819.200002, "activity_lines": {"activity_5": 805.903333, "activity_10": 780.584542, "activity_20": 785.326429, "activity_30": 794.44484}, "trend_signal": 0, "fair_value": 710.091228, "relative_strength": 1.694095, "rate_of_change": -0.3927387118925445, "market_dynamics": 0.589579, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 873.0, "high": 898.799988, "low": 842.0, "close": 860.049988, "volume": 255465}, "trend_line": 817.111668, "activity_lines": {"activity_5": 830.949996, "activity_10": 796.38363, "activity_20": 792.336428, "activity_30": 797.080323}, "trend_signal": 0, "fair_value": 714.01232, "relative_strength": 3.13605, "rate_of_change": -0.2549235833620068, "market_dynamics": 0.921362, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.0, "high": 878.0, "low": 850.0, "close": 851.849976, "volume": 69282}, "trend_line": 814.168333, "activity_lines": {"activity_5": 844.413322, "activity_10": 809.689082, "activity_20": 798.133806, "activity_30": 799.321504}, "trend_signal": 0, "fair_value": 717.873642, "relative_strength": 1.953695, "rate_of_change": -0.36021208792725834, "market_dynamics": 1.262729, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 851.849976, "high": 884.900024, "low": 815.349976, "close": 822.799988, "volume": 174457}, "trend_line": 811.11, "activity_lines": {"activity_5": 842.403321, "activity_10": 816.413627, "activity_20": 800.8319, "activity_30": 799.878385}, "trend_signal": 0, "fair_value": 721.471055, "relative_strength": -1.891081, "rate_of_change": -0.3756389036565425, "market_dynamics": 1.290503, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 826.0, "high": 826.0, "low": 746.549988, "close": 779.400024, "volume": 275451}, "trend_line": 806.183333, "activity_lines": {"activity_5": 822.039998, "activity_10": 814.014542, "activity_20": 799.181903, "activity_30": 797.83258}, "trend_signal": 0, "fair_value": 724.751731, "relative_strength": -4.706574, "rate_of_change": -0.6073981334221087, "market_dynamics": 0.996559, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 778.5, "high": 814.799988, "low": 752.0, "close": 789.950012, "volume": 414699}, "trend_line": 801.553335, "activity_lines": {"activity_5": 806.633337, "activity_10": 812.878182, "activity_20": 798.619761, "activity_30": 796.785269}, "trend_signal": 0, "fair_value": 728.139194, "relative_strength": -3.544261, "rate_of_change": -0.574310806298944, "market_dynamics": 0.78514, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 804.950012, "high": 852.549988, "low": 770.150024, "close": 833.099976, "volume": 468222}, "trend_line": 797.806667, "activity_lines": {"activity_5": 810.729997, "activity_10": 818.376359, "activity_20": 802.162139, "activity_30": 798.820536}, "trend_signal": 1, "fair_value": 731.719302, "relative_strength": 2.537029, "rate_of_change": -0.4674259137104083, "market_dynamics": 0.807019, "expectation": {"probability": 43.3277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/124c1f40-b27b-41bd-8d01-28cd9b46f736/", "share_image": "https://sharemaestro.com/terminal/124c1f40-b27b-41bd-8d01-28cd9b46f736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}