{"ticker": {"uuid": "124c3a9c-eddd-45ca-a008-ea84eb5b3f27", "symbol": "QUAL", "name": "iShares MSCI USA Quality Factor ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUAL rose 6.99%, moving from 3,502.52 to 3,747.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.77 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,747.50"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3633.120117, "high": 3747.5, "low": 3633.120117, "close": 3747.5, "volume": 12205}, "trend_line": 3554.65236, "activity_lines": {"activity_5": 3664.716667, "activity_10": 3608.366917, "activity_20": 3556.636891, "activity_30": 3552.793468}, "trend_signal": 0, "fair_value": 3155.607879, "relative_strength": -1.766345, "rate_of_change": 0.08444180114338326, "market_dynamics": 1.146481, "expectation": {"probability": 54.4558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2263.899813, "high": 2328.602539, "low": 2229.213135, "close": 2229.213135, "volume": 29895}, "trend_line": 2242.908219, "activity_lines": {"activity_5": 2239.656625, "activity_10": 2236.864054, "activity_20": 2232.717111, "activity_30": 2234.954326}, "trend_signal": 0, "fair_value": 2437.982528, "relative_strength": -8.681661, "rate_of_change": -0.01693999881866106, "market_dynamics": 0.755376, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2229.213135, "high": 2273.701172, "low": 2229.213135, "close": 2273.701172, "volume": 7636}, "trend_line": 2244.011141, "activity_lines": {"activity_5": 2253.840674, "activity_10": 2243.533989, "activity_20": 2236.471639, "activity_30": 2236.940968}, "trend_signal": 0, "fair_value": 2438.729076, "relative_strength": -7.24232, "rate_of_change": 0.049173746418022066, "market_dynamics": 1.041122, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2273.701172, "high": 2273.701172, "low": 2267.822754, "close": 2267.822754, "volume": 37049}, "trend_line": 2243.059253, "activity_lines": {"activity_5": 2260.06224, "activity_10": 2248.693382, "activity_20": 2239.676947, "activity_30": 2238.477202}, "trend_signal": 0, "fair_value": 2439.550747, "relative_strength": -4.7176, "rate_of_change": -0.04241904073505906, "market_dynamics": 1.115925, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2267.822754, "high": 2296.468262, "low": 2267.822754, "close": 2296.468262, "volume": 15316}, "trend_line": 2242.929435, "activity_lines": {"activity_5": 2273.076986, "activity_10": 2258.477499, "activity_20": 2245.601115, "activity_30": 2241.922944}, "trend_signal": 0, "fair_value": 2440.319912, "relative_strength": -3.67329, "rate_of_change": -0.0057875421626183195, "market_dynamics": 1.164812, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2296.468262, "high": 2296.468262, "low": 2274.368408, "close": 2274.368408, "volume": 1525}, "trend_line": 2240.735173, "activity_lines": {"activity_5": 2275.853255, "activity_10": 2263.079852, "activity_20": 2249.308518, "activity_30": 2243.951265}, "trend_signal": 1, "fair_value": 2440.928608, "relative_strength": -5.063318, "rate_of_change": -0.0978301843009154, "market_dynamics": 1.226102, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2274.368408, "high": 2302.356689, "low": 2274.368408, "close": 2302.356689, "volume": 65271}, "trend_line": 2239.159074, "activity_lines": {"activity_5": 2287.20057, "activity_10": 2272.298988, "activity_20": 2255.674693, "activity_30": 2247.926847}, "trend_signal": 1, "fair_value": 2441.50002, "relative_strength": -3.389555, "rate_of_change": -0.07033847725475435, "market_dynamics": 1.23081, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2302.356689, "high": 2331.291187, "low": 2302.356689, "close": 2325.512207, "volume": 43640}, "trend_line": 2243.32902, "activity_lines": {"activity_5": 2301.390153, "activity_10": 2284.747346, "activity_20": 2263.705319, "activity_30": 2253.498016}, "trend_signal": 1, "fair_value": 2442.219866, "relative_strength": -1.951661, "rate_of_change": 0.1862282161378938, "market_dynamics": 1.347203, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2325.512207, "high": 2338.963135, "low": 2325.512207, "close": 2338.963135, "volume": 27}, "trend_line": 2247.920093, "activity_lines": {"activity_5": 2316.60931, "activity_10": 2297.062123, "activity_20": 2272.365884, "activity_30": 2259.667959}, "trend_signal": 1, "fair_value": 2443.025935, "relative_strength": -3.316115, "rate_of_change": 0.20465446481854238, "market_dynamics": 1.368574, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2338.963135, "high": 2338.963135, "low": 2338.963135, "close": 2338.963135, "volume": 0}, "trend_line": 2252.128687, "activity_lines": {"activity_5": 2327.085775, "activity_10": 2307.331987, "activity_20": 2280.091316, "activity_30": 2265.541704}, "trend_signal": 1, "fair_value": 2443.334106, "relative_strength": -1.178569, "rate_of_change": 0.18722169053540821, "market_dynamics": 1.442414, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2338.963135, "high": 2338.963135, "low": 2338.963135, "close": 2338.963135, "volume": 0}, "trend_line": 2255.758586, "activity_lines": {"activity_5": 2334.729248, "activity_10": 2316.045983, "activity_20": 2287.377729, "activity_30": 2271.143926}, "trend_signal": 1, "fair_value": 2443.509141, "relative_strength": 0.476524, "rate_of_change": 0.1611763582140288, "market_dynamics": 1.41249, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2332.088226, "high": 2332.088226, "low": 2319.483887, "close": 2319.483887, "volume": 9535}, "trend_line": 2258.739177, "activity_lines": {"activity_5": 2331.573324, "activity_10": 2319.837016, "activity_20": 2292.307556, "activity_30": 2275.255236}, "trend_signal": 1, "fair_value": 2443.559309, "relative_strength": 0.02519, "rate_of_change": 0.1321325348598276, "market_dynamics": 1.351574, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2308.454102, "high": 2308.454102, "low": 2285.657206, "close": 2286.454346, "volume": 3786}, "trend_line": 2259.089876, "activity_lines": {"activity_5": 2316.265739, "activity_10": 2315.981392, "activity_20": 2293.651931, "activity_30": 2277.043312}, "trend_signal": 1, "fair_value": 2443.194436, "relative_strength": -1.0659, "rate_of_change": 0.015526316786423584, "market_dynamics": 1.087534, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2286.454346, "high": 2341.453683, "low": 2286.454346, "close": 2319.533691, "volume": 327}, "trend_line": 2260.878565, "activity_lines": {"activity_5": 2314.58846, "activity_10": 2317.908319, "activity_20": 2297.970297, "activity_30": 2280.942913}, "trend_signal": 1, "fair_value": 2443.296927, "relative_strength": 0.826485, "rate_of_change": 0.07917741648982436, "market_dynamics": 0.921454, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2319.533691, "high": 2408.907471, "low": 2319.533691, "close": 2408.907471, "volume": 221}, "trend_line": 2265.410653, "activity_lines": {"activity_5": 2343.997738, "activity_10": 2335.144824, "activity_20": 2310.401375, "activity_30": 2290.493165}, "trend_signal": 1, "fair_value": 2444.508334, "relative_strength": 6.133696, "rate_of_change": 0.20045694050798923, "market_dynamics": 0.988916, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2408.907471, "high": 2408.907471, "low": 2323.519241, "close": 2324.844482, "volume": 69}, "trend_line": 2267.140641, "activity_lines": {"activity_5": 2340.723063, "activity_10": 2335.052801, "activity_20": 2313.986275, "activity_30": 2294.327605}, "trend_signal": 1, "fair_value": 2445.644544, "relative_strength": 4.916454, "rate_of_change": 0.07636531582956446, "market_dynamics": 0.791024, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2324.844482, "high": 2324.844482, "low": 2324.844482, "close": 2324.844482, "volume": 0}, "trend_line": 2271.676091, "activity_lines": {"activity_5": 2338.389632, "activity_10": 2334.043031, "activity_20": 2317.207194, "activity_30": 2298.050434}, "trend_signal": 1, "fair_value": 2446.267957, "relative_strength": 4.522805, "rate_of_change": 0.20005155030873334, "market_dynamics": 0.730187, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2297.793213, "high": 2298.302246, "low": 2297.793213, "close": 2298.302246, "volume": 3725}, "trend_line": 2275.326799, "activity_lines": {"activity_5": 2326.851416, "activity_10": 2327.798531, "activity_20": 2317.536301, "activity_30": 2299.76825}, "trend_signal": 1, "fair_value": 2446.593738, "relative_strength": 5.07529, "rate_of_change": 0.16070548149287725, "market_dynamics": 0.451744, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2298.302246, "high": 2348.28125, "low": 2298.302246, "close": 2348.28125, "volume": 2090}, "trend_line": 2282.183342, "activity_lines": {"activity_5": 2331.183008, "activity_10": 2331.135849, "activity_20": 2322.079379, "activity_30": 2304.474989}, "trend_signal": 1, "fair_value": 2447.131587, "relative_strength": 9.995777, "rate_of_change": 0.30134321817038795, "market_dynamics": 0.0605, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2348.28125, "high": 2349.058105, "low": 2348.28125, "close": 2349.058105, "volume": 16}, "trend_line": 2285.592969, "activity_lines": {"activity_5": 2333.857047, "activity_10": 2334.444993, "activity_20": 2326.116499, "activity_30": 2308.78949}, "trend_signal": 1, "fair_value": 2447.655228, "relative_strength": 10.583844, "rate_of_change": 0.14940197561042404, "market_dynamics": -0.071052, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2349.058105, "high": 2436.647705, "low": 2349.058105, "close": 2351.938232, "volume": 386}, "trend_line": 2289.535409, "activity_lines": {"activity_5": 2341.481087, "activity_10": 2338.094251, "activity_20": 2329.972356, "activity_30": 2313.069829}, "trend_signal": 1, "fair_value": 2448.197331, "relative_strength": 13.0848, "rate_of_change": 0.17249090513807322, "market_dynamics": -0.134814, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2441.631104, "high": 2441.631104, "low": 2309.084451, "close": 2322.040039, "volume": 173}, "trend_line": 2292.69908, "activity_lines": {"activity_5": 2337.332812, "activity_10": 2336.071564, "activity_20": 2330.557216, "activity_30": 2315.166902}, "trend_signal": 1, "fair_value": 2449.083261, "relative_strength": 9.869949, "rate_of_change": 0.13817960567736276, "market_dynamics": -0.157272, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2302.108887, "high": 2333.999659, "low": 2302.108887, "close": 2330.97998, "volume": 8365}, "trend_line": 2295.418229, "activity_lines": {"activity_5": 2336.351481, "activity_10": 2335.627845, "activity_20": 2331.551466, "activity_30": 2317.636638}, "trend_signal": 1, "fair_value": 2449.612137, "relative_strength": 5.190034, "rate_of_change": 0.11860034418472466, "market_dynamics": -0.234798, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2330.97998, "high": 2396.784424, "low": 2330.97998, "close": 2396.784424, "volume": 287}, "trend_line": 2300.786792, "activity_lines": {"activity_5": 2355.126448, "activity_10": 2346.339013, "activity_20": 2338.540049, "activity_30": 2324.176392}, "trend_signal": 1, "fair_value": 2450.409842, "relative_strength": 8.002772, "rate_of_change": 0.233881692328409, "market_dynamics": -0.144023, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2396.784424, "high": 2396.784424, "low": 2396.784424, "close": 2396.784424, "volume": 0}, "trend_line": 2306.263949, "activity_lines": {"activity_5": 2370.667871, "activity_10": 2355.645623, "activity_20": 2344.91453, "activity_30": 2330.369788}, "trend_signal": 1, "fair_value": 2451.57282, "relative_strength": 4.982413, "rate_of_change": 0.23805582590463087, "market_dynamics": -0.02245, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2402.265802, "high": 2411.434326, "low": 2402.265802, "close": 2411.434326, "volume": 268072}, "trend_line": 2311.698136, "activity_lines": {"activity_5": 2387.91084, "activity_10": 2367.83627, "activity_20": 2352.206543, "activity_30": 2337.154974}, "trend_signal": 1, "fair_value": 2452.815046, "relative_strength": 5.067036, "rate_of_change": 0.2356272794515177, "market_dynamics": 0.401851, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2407.826766, "high": 2413.676514, "low": 2354.509521, "close": 2413.676514, "volume": 1982}, "trend_line": 2317.207064, "activity_lines": {"activity_5": 2401.934798, "activity_10": 2378.860227, "activity_20": 2359.059403, "activity_30": 2343.734224}, "trend_signal": 1, "fair_value": 2453.861281, "relative_strength": 3.291316, "rate_of_change": 0.23830654678523286, "market_dynamics": 0.750039, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2413.676514, "high": 2413.676514, "low": 2413.676514, "close": 2413.676514, "volume": 0}, "trend_line": 2324.874414, "activity_lines": {"activity_5": 2409.849658, "activity_10": 2388.269056, "activity_20": 2365.382168, "activity_30": 2349.958059}, "trend_signal": 1, "fair_value": 2454.789579, "relative_strength": 2.448553, "rate_of_change": 0.33088756370197714, "market_dynamics": 0.884037, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2413.676514, "high": 2519.364289, "low": 2413.676514, "close": 2506.408936, "volume": 248}, "trend_line": 2334.204948, "activity_lines": {"activity_5": 2443.162224, "activity_10": 2412.440612, "activity_20": 2380.116763, "activity_30": 2361.669964}, "trend_signal": 1, "fair_value": 2456.305889, "relative_strength": 1.444097, "rate_of_change": 0.40133496862511264, "market_dynamics": 1.14192, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2506.408936, "high": 2518.367944, "low": 2505.858887, "close": 2505.858887, "volume": 10668}, "trend_line": 2342.620565, "activity_lines": {"activity_5": 2468.983138, "activity_10": 2433.63711, "activity_20": 2394.001611, "activity_30": 2372.744412}, "trend_signal": 1, "fair_value": 2457.818674, "relative_strength": 1.087565, "rate_of_change": 0.3605346226007619, "market_dynamics": 1.250048, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2505.858887, "high": 2505.858887, "low": 2481.034912, "close": 2481.034912, "volume": 158}, "trend_line": 2349.888639, "activity_lines": {"activity_5": 2479.257764, "activity_10": 2447.469234, "activity_20": 2404.72753, "activity_30": 2381.674369}, "trend_signal": 1, "fair_value": 2459.048002, "relative_strength": 0.056472, "rate_of_change": 0.3102539996697935, "market_dynamics": 1.326476, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2481.034912, "high": 2481.034912, "low": 2481.034912, "close": 2481.034912, "volume": 0}, "trend_line": 2358.282699, "activity_lines": {"activity_5": 2484.89235, "activity_10": 2458.954146, "activity_20": 2414.776916, "activity_30": 2390.135419}, "trend_signal": 1, "fair_value": 2460.033266, "relative_strength": 2.118903, "rate_of_change": 0.357210969945035, "market_dynamics": 1.445268, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2481.034912, "high": 2492.000244, "low": 2477.04834, "close": 2492.000244, "volume": 79}, "trend_line": 2365.559334, "activity_lines": {"activity_5": 2489.691488, "activity_10": 2469.541939, "activity_20": 2425.101329, "activity_30": 2398.762358}, "trend_signal": 1, "fair_value": 2461.387079, "relative_strength": 3.503721, "rate_of_change": 0.3085565188213328, "market_dynamics": 1.397582, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2492.000244, "high": 2492.000244, "low": 2492.000244, "close": 2492.000244, "volume": 0}, "trend_line": 2373.031917, "activity_lines": {"activity_5": 2489.269043, "activity_10": 2477.202091, "activity_20": 2434.446952, "activity_30": 2406.919836}, "trend_signal": 1, "fair_value": 2462.76888, "relative_strength": 3.627207, "rate_of_change": 0.3158907448482439, "market_dynamics": 1.27513, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2492.000244, "high": 2599.654541, "low": 2492.000244, "close": 2531.872559, "volume": 82}, "trend_line": 2380.878727, "activity_lines": {"activity_5": 2503.097949, "activity_10": 2490.380558, "activity_20": 2446.768669, "activity_30": 2417.167619}, "trend_signal": 1, "fair_value": 2464.357248, "relative_strength": 2.5502, "rate_of_change": 0.33066601185541517, "market_dynamics": 1.27216, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2531.872559, "high": 2639.924911, "low": 2531.872559, "close": 2636.535889, "volume": 10326}, "trend_line": 2392.950977, "activity_lines": {"activity_5": 2550.080388, "activity_10": 2520.132573, "activity_20": 2468.472774, "activity_30": 2433.66163}, "trend_signal": 1, "fair_value": 2466.31183, "relative_strength": 4.120365, "rate_of_change": 0.5070501854250962, "market_dynamics": 1.336078, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2612.553223, "high": 2612.553223, "low": 2612.553223, "close": 2612.553223, "volume": 8099}, "trend_line": 2403.290861, "activity_lines": {"activity_5": 2578.701872, "activity_10": 2541.431348, "activity_20": 2486.408571, "activity_30": 2447.829516}, "trend_signal": 1, "fair_value": 2467.860763, "relative_strength": 4.686908, "rate_of_change": 0.43209761083208287, "market_dynamics": 1.427113, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2684.631592, "high": 2684.631592, "low": 2684.631592, "close": 2684.631592, "volume": 164}, "trend_line": 2415.261507, "activity_lines": {"activity_5": 2622.581592, "activity_10": 2572.219341, "activity_20": 2509.838932, "activity_30": 2465.980531}, "trend_signal": 1, "fair_value": 2469.457941, "relative_strength": 7.717789, "rate_of_change": 0.4980939342073342, "market_dynamics": 1.547043, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2684.631592, "high": 2684.631592, "low": 2645.35791, "close": 2645.35791, "volume": 1892}, "trend_line": 2425.474666, "activity_lines": {"activity_5": 2640.527995, "activity_10": 2590.940208, "activity_20": 2527.68928, "activity_30": 2480.825461}, "trend_signal": 1, "fair_value": 2470.82415, "relative_strength": 6.784575, "rate_of_change": 0.42285934547458937, "market_dynamics": 1.544426, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2645.35791, "high": 2723.257599, "low": 2645.35791, "close": 2719.768799, "volume": 936}, "trend_line": 2438.168189, "activity_lines": {"activity_5": 2673.054183, "activity_10": 2620.663983, "activity_20": 2551.211728, "activity_30": 2499.812179}, "trend_signal": 1, "fair_value": 2472.510127, "relative_strength": 11.588354, "rate_of_change": 0.5233418092522725, "market_dynamics": 1.483272, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2719.768799, "high": 2756.151951, "low": 2719.768799, "close": 2741.199951, "volume": 1414}, "trend_line": 2451.576082, "activity_lines": {"activity_5": 2700.197673, "activity_10": 2650.39506, "activity_20": 2575.009949, "activity_30": 2519.362615}, "trend_signal": 1, "fair_value": 2474.110325, "relative_strength": 13.234501, "rate_of_change": 0.5499166571236099, "market_dynamics": 1.424699, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2741.199951, "high": 2741.199951, "low": 2690.552979, "close": 2690.552979, "volume": 226324}, "trend_line": 2463.945052, "activity_lines": {"activity_5": 2703.481234, "activity_10": 2666.187323, "activity_20": 2592.131022, "activity_30": 2534.780479}, "trend_signal": 1, "fair_value": 2475.628783, "relative_strength": 8.371076, "rate_of_change": 0.5045313539651343, "market_dynamics": 1.349192, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2719.758789, "high": 2781.451904, "low": 2719.758789, "close": 2781.451904, "volume": 46616}, "trend_line": 2480.444971, "activity_lines": {"activity_5": 2731.864453, "activity_10": 2694.697244, "activity_20": 2616.154312, "activity_30": 2555.264792}, "trend_signal": 1, "fair_value": 2477.522786, "relative_strength": 10.947218, "rate_of_change": 0.6696545033180336, "market_dynamics": 1.330306, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2727.617394, "high": 2735.732347, "low": 2714.906494, "close": 2714.906494, "volume": 3357}, "trend_line": 2493.624064, "activity_lines": {"activity_5": 2731.611182, "activity_10": 2705.845242, "activity_20": 2631.694839, "activity_30": 2570.391342}, "trend_signal": 1, "fair_value": 2479.004941, "relative_strength": 6.58308, "rate_of_change": 0.5313197089265398, "market_dynamics": 1.188809, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2714.906494, "high": 2714.906494, "low": 2676.773682, "close": 2676.773682, "volume": 23426}, "trend_line": 2502.552938, "activity_lines": {"activity_5": 2714.0104, "activity_10": 2706.00716, "activity_20": 2642.088803, "activity_30": 2582.207447}, "trend_signal": 1, "fair_value": 2480.142285, "relative_strength": 3.596503, "rate_of_change": 0.3580681678888275, "market_dynamics": 0.973271, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2648.361572, "high": 2665.807339, "low": 2648.361572, "close": 2657.931641, "volume": 2500}, "trend_line": 2513.655843, "activity_lines": {"activity_5": 2692.99528, "activity_10": 2700.108687, "activity_20": 2649.355005, "activity_30": 2592.231879}, "trend_signal": 1, "fair_value": 2480.982068, "relative_strength": 5.372889, "rate_of_change": 0.4436631422020369, "market_dynamics": 0.629689, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2672.786424, "high": 2672.786424, "low": 2627.994141, "close": 2662.81665, "volume": 1795}, "trend_line": 2524.921582, "activity_lines": {"activity_5": 2679.159717, "activity_10": 2694.709384, "activity_20": 2655.912649, "activity_30": 2601.855157}, "trend_signal": 1, "fair_value": 2481.857946, "relative_strength": 6.59826, "rate_of_change": 0.4481814418378968, "market_dynamics": 0.223719, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2662.81665, "high": 2662.81665, "low": 2662.81665, "close": 2662.81665, "volume": 0}, "trend_line": 2537.072062, "activity_lines": {"activity_5": 2667.173242, "activity_10": 2688.3962, "activity_20": 2661.283911, "activity_30": 2610.751613}, "trend_signal": 1, "fair_value": 2482.486771, "relative_strength": 2.733297, "rate_of_change": 0.4812220738505392, "market_dynamics": -0.111393, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2662.81665, "high": 2694.718994, "low": 2542.187547, "close": 2694.718994, "volume": 983}, "trend_line": 2548.619987, "activity_lines": {"activity_5": 2673.729899, "activity_10": 2688.280078, "activity_20": 2668.50711, "activity_30": 2620.922383}, "trend_signal": 1, "fair_value": 2483.306636, "relative_strength": 4.954388, "rate_of_change": 0.4551674023360811, "market_dynamics": -0.362595, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2694.718994, "high": 2729.163086, "low": 2694.718994, "close": 2722.632813, "volume": 930}, "trend_line": 2561.072477, "activity_lines": {"activity_5": 2690.936995, "activity_10": 2692.341721, "activity_20": 2677.492054, "activity_30": 2632.149017}, "trend_signal": 1, "fair_value": 2484.533111, "relative_strength": 4.638121, "rate_of_change": 0.48859736106276264, "market_dynamics": -0.470134, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2730.678611, "high": 2769.48877, "low": 2727.388672, "close": 2769.48877, "volume": 617}, "trend_line": 2574.990829, "activity_lines": {"activity_5": 2720.705469, "activity_10": 2704.870557, "activity_20": 2689.907213, "activity_30": 2645.595229}, "trend_signal": 1, "fair_value": 2486.190679, "relative_strength": 6.366728, "rate_of_change": 0.5434579507216221, "market_dynamics": -0.430783, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2769.48877, "high": 2776.018799, "low": 2769.48877, "close": 2774.473633, "volume": 130}, "trend_line": 2590.071948, "activity_lines": {"activity_5": 2744.698421, "activity_10": 2717.791389, "activity_20": 2701.423531, "activity_30": 2658.465087}, "trend_signal": 1, "fair_value": 2487.506426, "relative_strength": 10.338688, "rate_of_change": 0.5856766101903637, "market_dynamics": -0.378523, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2774.473633, "high": 2788.431152, "low": 2774.473633, "close": 2786.796143, "volume": 670}, "trend_line": 2605.26582, "activity_lines": {"activity_5": 2765.355078, "activity_10": 2731.426847, "activity_20": 2712.716094, "activity_30": 2671.156971}, "trend_signal": 1, "fair_value": 2488.878909, "relative_strength": 10.922758, "rate_of_change": 0.5866196887593288, "market_dynamics": -0.268492, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2913.097852, "high": 3021.255127, "low": 2913.097852, "close": 3021.255127, "volume": 77031}, "trend_line": 2626.081511, "activity_lines": {"activity_5": 2855.899431, "activity_10": 2787.594043, "activity_20": 2744.934294, "activity_30": 2697.994991}, "trend_signal": 1, "fair_value": 2491.853965, "relative_strength": 24.405304, "rate_of_change": 0.7989853027742017, "market_dynamics": 0.181449, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3094.839519, "high": 3158.646484, "low": 3085.518066, "close": 3158.646484, "volume": 21006}, "trend_line": 2651.476913, "activity_lines": {"activity_5": 2970.471826, "activity_10": 2863.171511, "activity_20": 2787.717124, "activity_30": 2732.354021}, "trend_signal": 1, "fair_value": 2495.193101, "relative_strength": 30.896719, "rate_of_change": 0.9670454589328285, "market_dynamics": 0.598869, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3158.646484, "high": 3175.74585, "low": 3158.646484, "close": 3175.74585, "volume": 733}, "trend_line": 2676.953963, "activity_lines": {"activity_5": 3061.676432, "activity_10": 2933.096631, "activity_20": 2829.143827, "activity_30": 2766.177824}, "trend_signal": 1, "fair_value": 2498.903356, "relative_strength": 29.246226, "rate_of_change": 0.9608625998245666, "market_dynamics": 1.061187, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3175.74585, "high": 3175.74585, "low": 3103.809082, "close": 3151.148682, "volume": 29854}, "trend_line": 2701.536369, "activity_lines": {"activity_5": 3117.598177, "activity_10": 2989.134735, "activity_20": 2865.660276, "activity_30": 2796.771031}, "trend_signal": 1, "fair_value": 2502.041355, "relative_strength": 28.187179, "rate_of_change": 0.9182976748860882, "market_dynamics": 1.460159, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3151.148682, "high": 3151.148682, "low": 3115.653564, "close": 3115.653564, "volume": 24878}, "trend_line": 2724.935604, "activity_lines": {"activity_5": 3136.576546, "activity_10": 3029.840416, "activity_20": 2896.231498, "activity_30": 2823.48827}, "trend_signal": 1, "fair_value": 2504.796064, "relative_strength": 26.104886, "rate_of_change": 0.8661454744235525, "market_dynamics": 1.484998, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3111.7854, "high": 3111.7854, "low": 3071.90332, "close": 3100.817627, "volume": 12261}, "trend_line": 2744.749227, "activity_lines": {"activity_5": 3128.685775, "activity_10": 3059.615257, "activity_20": 2923.337287, "activity_30": 2847.738723}, "trend_signal": 1, "fair_value": 2507.467279, "relative_strength": 18.861957, "rate_of_change": 0.7271226142340796, "market_dynamics": 1.398847, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3100.817627, "high": 3100.817627, "low": 3036.009766, "close": 3036.009766, "volume": 1291}, "trend_line": 2762.420923, "activity_lines": {"activity_5": 3093.888216, "activity_10": 3070.223238, "activity_20": 2942.102044, "activity_30": 2866.529725}, "trend_signal": 1, "fair_value": 2509.487702, "relative_strength": 18.504762, "rate_of_change": 0.6438364505640259, "market_dynamics": 1.168317, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3036.009766, "high": 3119.821533, "low": 3036.009766, "close": 3098.82373, "volume": 1474}, "trend_line": 2783.013884, "activity_lines": {"activity_5": 3088.204427, "activity_10": 3086.554177, "activity_20": 2965.343173, "activity_30": 2888.233132}, "trend_signal": 1, "fair_value": 2511.882077, "relative_strength": 22.131311, "rate_of_change": 0.7454678911726383, "market_dynamics": 0.940711, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3159.14502, "high": 3162.634572, "low": 3150.779785, "close": 3156.652344, "volume": 2517}, "trend_line": 2805.534465, "activity_lines": {"activity_5": 3106.924984, "activity_10": 3107.411501, "activity_20": 2992.38882, "activity_30": 2912.338839}, "trend_signal": 1, "fair_value": 2514.360766, "relative_strength": 24.929668, "rate_of_change": 0.8092155461197915, "market_dynamics": 0.770744, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3174.598877, "high": 3220.463623, "low": 3174.598877, "close": 3220.463623, "volume": 34660}, "trend_line": 2829.816577, "activity_lines": {"activity_5": 3146.549056, "activity_10": 3132.922172, "activity_20": 3023.29221, "activity_30": 2939.108463}, "trend_signal": 1, "fair_value": 2517.209596, "relative_strength": 24.679572, "rate_of_change": 0.865507528170746, "market_dynamics": 0.769391, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3220.463623, "high": 3220.463623, "low": 3216.475342, "close": 3216.475342, "volume": 56}, "trend_line": 2853.965747, "activity_lines": {"activity_5": 3177.856364, "activity_10": 3149.822838, "activity_20": 3051.725231, "activity_30": 2964.054189}, "trend_signal": 1, "fair_value": 2520.145754, "relative_strength": 21.387677, "rate_of_change": 0.8533828728080186, "market_dynamics": 0.784713, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3216.475342, "high": 3439.813721, "low": 3216.475342, "close": 3359.053223, "volume": 196}, "trend_line": 2881.538436, "activity_lines": {"activity_5": 3248.979118, "activity_10": 3189.097297, "activity_20": 3091.348676, "activity_30": 2996.640478}, "trend_signal": 1, "fair_value": 2523.619624, "relative_strength": 27.184469, "rate_of_change": 0.9661184276294548, "market_dynamics": 0.891719, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3359.053223, "high": 3523.566145, "low": 3359.053223, "close": 3482.686523, "volume": 96759}, "trend_line": 2909.743457, "activity_lines": {"activity_5": 3339.776742, "activity_10": 3247.206778, "activity_20": 3139.49777, "activity_30": 3035.424226}, "trend_signal": 1, "fair_value": 2527.949731, "relative_strength": 32.163215, "rate_of_change": 0.9788181426846745, "market_dynamics": 1.136795, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3482.686523, "high": 3482.686523, "low": 3394.947021, "close": 3394.947021, "volume": 10935}, "trend_line": 2935.82325, "activity_lines": {"activity_5": 3375.737012, "activity_10": 3283.782883, "activity_20": 3175.363317, "activity_30": 3066.727681}, "trend_signal": 1, "fair_value": 2532.016733, "relative_strength": 32.39694, "rate_of_change": 0.8962918341567004, "market_dynamics": 1.099064, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3394.947021, "high": 3436.603516, "low": 3389.961603, "close": 3404.02002, "volume": 747}, "trend_line": 2959.802865, "activity_lines": {"activity_5": 3398.835303, "activity_10": 3317.575928, "activity_20": 3208.606624, "activity_30": 3096.933925}, "trend_signal": 1, "fair_value": 2536.226602, "relative_strength": 29.369084, "rate_of_change": 0.8167935518597789, "market_dynamics": 1.106733, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3371.406494, "high": 3447.900391, "low": 3371.406494, "close": 3447.900391, "volume": 5565}, "trend_line": 2986.554281, "activity_lines": {"activity_5": 3424.323291, "activity_10": 3354.104195, "activity_20": 3242.499475, "activity_30": 3128.424088}, "trend_signal": 1, "fair_value": 2540.792205, "relative_strength": 29.562682, "rate_of_change": 0.9038242484436564, "market_dynamics": 1.048708, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3447.900391, "high": 3506.418213, "low": 3447.900391, "close": 3506.418213, "volume": 261}, "trend_line": 3012.775928, "activity_lines": {"activity_5": 3453.888884, "activity_10": 3394.96147, "activity_20": 3278.378873, "activity_30": 3161.963696}, "trend_signal": 1, "fair_value": 2545.777577, "relative_strength": 29.257956, "rate_of_change": 0.8779899688017706, "market_dynamics": 0.864756, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3498.101318, "high": 3498.101318, "low": 3463.797852, "close": 3463.797852, "volume": 20045}, "trend_line": 3036.862525, "activity_lines": {"activity_5": 3459.423356, "activity_10": 3419.516708, "activity_20": 3306.466877, "activity_30": 3191.061885}, "trend_signal": 1, "fair_value": 2550.272212, "relative_strength": 27.212, "rate_of_change": 0.7994818591102333, "market_dynamics": 0.892272, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3452.190336, "high": 3512.481285, "low": 3400.176025, "close": 3491.440186, "volume": 2030}, "trend_line": 3063.558765, "activity_lines": {"activity_5": 3475.431185, "activity_10": 3442.461932, "activity_20": 3333.881251, "activity_30": 3220.389476}, "trend_signal": 1, "fair_value": 2555.072263, "relative_strength": 27.845796, "rate_of_change": 0.8790730492484251, "market_dynamics": 0.974763, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3522.722899, "high": 3613.866943, "low": 3522.722899, "close": 3603.256836, "volume": 3005}, "trend_line": 3090.952262, "activity_lines": {"activity_5": 3522.278353, "activity_10": 3479.650404, "activity_20": 3368.530704, "activity_30": 3255.208706}, "trend_signal": 1, "fair_value": 2560.210801, "relative_strength": 29.44971, "rate_of_change": 0.8941724021409319, "market_dynamics": 1.077045, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3603.256836, "high": 3603.256836, "low": 3555.580566, "close": 3561.015137, "volume": 1178}, "trend_line": 3119.155884, "activity_lines": {"activity_5": 3541.7625, "activity_10": 3502.198691, "activity_20": 3395.269229, "activity_30": 3285.535343}, "trend_signal": 1, "fair_value": 2564.873149, "relative_strength": 29.986355, "rate_of_change": 0.9124573791298494, "market_dynamics": 1.159116, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3597.114014, "high": 3615.861572, "low": 3520.129947, "close": 3579.842285, "volume": 190199}, "trend_line": 3149.258171, "activity_lines": {"activity_5": 3559.98138, "activity_10": 3521.905735, "activity_20": 3421.23053, "activity_30": 3315.257047}, "trend_signal": 1, "fair_value": 2569.656183, "relative_strength": 32.457222, "rate_of_change": 0.9650779928766191, "market_dynamics": 1.233117, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3542.985806, "high": 3717.795654, "low": 3542.985806, "close": 3717.795654, "volume": 144002}, "trend_line": 3184.586971, "activity_lines": {"activity_5": 3619.289779, "activity_10": 3562.680864, "activity_20": 3458.324554, "activity_30": 3351.936884}, "trend_signal": 1, "fair_value": 2574.65691, "relative_strength": 33.120787, "rate_of_change": 1.1218133948282205, "market_dynamics": 1.355065, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3717.795654, "high": 3778.346191, "low": 3663.657715, "close": 3663.657715, "volume": 1286}, "trend_line": 3217.94834, "activity_lines": {"activity_5": 3643.61901, "activity_10": 3589.338019, "activity_20": 3487.681393, "activity_30": 3382.844674}, "trend_signal": 1, "fair_value": 2578.99802, "relative_strength": 33.467076, "rate_of_change": 1.0475885665488311, "market_dynamics": 1.252106, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3615.423007, "high": 3724.756104, "low": 3615.423007, "close": 3724.756104, "volume": 3421}, "trend_line": 3253.346322, "activity_lines": {"activity_5": 3676.833203, "activity_10": 3622.218324, "activity_20": 3520.416608, "activity_30": 3415.541949}, "trend_signal": 1, "fair_value": 2583.108819, "relative_strength": 34.453089, "rate_of_change": 1.1000170997151544, "market_dynamics": 1.156738, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3724.756104, "high": 3724.756104, "low": 3724.756104, "close": 3724.756104, "volume": 0}, "trend_line": 3287.680892, "activity_lines": {"activity_5": 3701.947445, "activity_10": 3649.267063, "activity_20": 3550.251334, "activity_30": 3445.955484}, "trend_signal": 1, "fair_value": 2588.306437, "relative_strength": 34.705001, "rate_of_change": 1.0553616677025872, "market_dynamics": 0.964767, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3785.076904, "high": 3785.076904, "low": 3776.29126, "close": 3776.29126, "volume": 579}, "trend_line": 3322.80284, "activity_lines": {"activity_5": 3733.324007, "activity_10": 3680.652091, "activity_20": 3582.023034, "activity_30": 3477.478733}, "trend_signal": 1, "fair_value": 2593.340852, "relative_strength": 31.157852, "rate_of_change": 1.0682894463834107, "market_dynamics": 0.751783, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3729.542725, "high": 3729.542725, "low": 3729.542725, "close": 3729.542725, "volume": 6}, "trend_line": 3354.804639, "activity_lines": {"activity_5": 3736.021127, "activity_10": 3698.630602, "activity_20": 3605.817343, "activity_30": 3503.720016}, "trend_signal": 1, "fair_value": 2598.117659, "relative_strength": 27.612229, "rate_of_change": 0.9630965344907471, "market_dynamics": 0.695872, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3729.542725, "high": 3730.088867, "low": 3650.200684, "close": 3650.200684, "volume": 31}, "trend_line": 3383.995541, "activity_lines": {"activity_5": 3711.487761, "activity_10": 3697.351563, "activity_20": 3619.051844, "activity_30": 3522.777825}, "trend_signal": 1, "fair_value": 2602.749779, "relative_strength": 28.712664, "rate_of_change": 0.8701222616855878, "market_dynamics": 0.307576, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3650.200684, "high": 3664.263916, "low": 3650.200684, "close": 3657.282227, "volume": 14633}, "trend_line": 3413.011743, "activity_lines": {"activity_5": 3690.212045, "activity_10": 3694.473522, "activity_20": 3630.610547, "activity_30": 3540.409225}, "trend_signal": 1, "fair_value": 2607.117607, "relative_strength": 28.398993, "rate_of_change": 0.8574539076202716, "market_dynamics": -0.048431, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3657.282227, "high": 3706.152344, "low": 3657.282227, "close": 3706.152344, "volume": 309}, "trend_line": 3435.841651, "activity_lines": {"activity_5": 3689.724626, "activity_10": 3699.498678, "activity_20": 3644.743458, "activity_30": 3559.321521}, "trend_signal": 1, "fair_value": 2612.577073, "relative_strength": 29.639521, "rate_of_change": 0.668907982717133, "market_dynamics": -0.411073, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3706.152344, "high": 3706.152344, "low": 3629.855225, "close": 3645.034912, "volume": 1579}, "trend_line": 3452.054598, "activity_lines": {"activity_5": 3670.104981, "activity_10": 3690.772714, "activity_20": 3650.723867, "activity_30": 3572.817861}, "trend_signal": 1, "fair_value": 2617.600096, "relative_strength": 24.680177, "rate_of_change": 0.4718770143344998, "market_dynamics": -0.838038, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3650.30075, "high": 3650.30075, "low": 3644.31665, "close": 3644.31665, "volume": 880}, "trend_line": 3467.673625, "activity_lines": {"activity_5": 3658.996338, "activity_10": 3680.730837, "activity_20": 3655.274052, "activity_30": 3585.221864}, "trend_signal": 1, "fair_value": 2623.163947, "relative_strength": 22.674549, "rate_of_change": 0.4524559666306799, "market_dynamics": -0.959684, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3644.31665, "high": 3746.266113, "low": 3644.31665, "close": 3746.266113, "volume": 1085}, "trend_line": 3487.510873, "activity_lines": {"activity_5": 3687.552588, "activity_10": 3690.561208, "activity_20": 3668.764042, "activity_30": 3603.195573}, "trend_signal": 1, "fair_value": 2629.748232, "relative_strength": 21.512194, "rate_of_change": 0.5720621415171467, "market_dynamics": -0.965011, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3746.266113, "high": 3786.897949, "low": 3746.266113, "close": 3786.897949, "volume": 3878}, "trend_line": 3509.885685, "activity_lines": {"activity_5": 3723.248421, "activity_10": 3706.277215, "activity_20": 3684.450783, "activity_30": 3622.510868}, "trend_signal": 1, "fair_value": 2636.387539, "relative_strength": 22.063547, "rate_of_change": 0.6415696700252271, "market_dynamics": -0.874933, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3738.915512, "high": 3769.454346, "low": 3734.71647, "close": 3754.384521, "volume": 1227}, "trend_line": 3531.671248, "activity_lines": {"activity_5": 3739.465397, "activity_10": 3714.951838, "activity_20": 3695.217778, "activity_30": 3638.284987}, "trend_signal": 1, "fair_value": 2643.401564, "relative_strength": 16.388348, "rate_of_change": 0.6206915254563315, "market_dynamics": -0.776352, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3702.162844, "high": 3793.430344, "low": 3702.162844, "close": 3790.647949, "volume": 8952}, "trend_line": 3556.825855, "activity_lines": {"activity_5": 3764.554703, "activity_10": 3729.681112, "activity_20": 3707.978985, "activity_30": 3654.993161}, "trend_signal": 1, "fair_value": 2650.933235, "relative_strength": 13.945085, "rate_of_change": 0.7122578868077004, "market_dynamics": -0.615955, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3790.647949, "high": 3790.647949, "low": 3745.049072, "close": 3745.049072, "volume": 4988}, "trend_line": 3578.366699, "activity_lines": {"activity_5": 3764.736849, "activity_10": 3735.858651, "activity_20": 3715.043967, "activity_30": 3667.136594}, "trend_signal": 1, "fair_value": 2658.058403, "relative_strength": 12.476206, "rate_of_change": 0.605619866649336, "market_dynamics": -0.605527, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3718.120605, "high": 3730.308196, "low": 3663.844971, "close": 3679.054688, "volume": 18360}, "trend_line": 3595.780111, "activity_lines": {"activity_5": 3736.205371, "activity_10": 3729.755278, "activity_20": 3714.484478, "activity_30": 3673.632594}, "trend_signal": 1, "fair_value": 2664.416006, "relative_strength": 12.731403, "rate_of_change": 0.48663017138143444, "market_dynamics": -0.751426, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3679.054688, "high": 3708.39631, "low": 3555.771973, "close": 3575.729004, "volume": 6381}, "trend_line": 3607.62229, "activity_lines": {"activity_5": 3677.71276, "activity_10": 3704.340798, "activity_20": 3703.191046, "activity_30": 3672.338974}, "trend_signal": 1, "fair_value": 2670.554678, "relative_strength": 7.908419, "rate_of_change": 0.3293354608579334, "market_dynamics": -0.889842, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3519.159608, "high": 3519.159608, "low": 3376.029785, "close": 3376.029785, "volume": 3672}, "trend_line": 3612.940772, "activity_lines": {"activity_5": 3566.731673, "activity_10": 3644.100155, "activity_20": 3673.009725, "activity_30": 3657.397522}, "trend_signal": 0, "fair_value": 2675.205235, "relative_strength": 2.056117, "rate_of_change": 0.14742347098648542, "market_dynamics": -1.089124, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3400.358887, "high": 3492.624172, "low": 3400.358887, "close": 3483.268066, "volume": 5921}, "trend_line": 3617.081266, "activity_lines": {"activity_5": 3516.720329, "activity_10": 3609.35961, "activity_20": 3653.922456, "activity_30": 3649.031541}, "trend_signal": 0, "fair_value": 2680.501995, "relative_strength": 4.38044, "rate_of_change": 0.11460176795835438, "market_dynamics": -1.207974, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3481.153564, "high": 3508.962646, "low": 3441.254782, "close": 3508.962646, "volume": 1357}, "trend_line": 3617.957137, "activity_lines": {"activity_5": 3495.765836, "activity_10": 3582.232022, "activity_20": 3637.742168, "activity_30": 3642.056146}, "trend_signal": 0, "fair_value": 2685.782754, "relative_strength": 3.57368, "rate_of_change": 0.02421485544803166, "market_dynamics": -1.282169, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3508.962646, "high": 3508.962646, "low": 3223.787354, "close": 3223.787354, "volume": 70}, "trend_line": 3612.251815, "activity_lines": {"activity_5": 3395.492008, "activity_10": 3505.715363, "activity_20": 3595.39677, "activity_30": 3616.625837}, "trend_signal": 0, "fair_value": 2689.356702, "relative_strength": -2.152003, "rate_of_change": -0.15769457138264034, "market_dynamics": -1.303662, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3141.017473, "high": 3341.508112, "low": 3141.017473, "close": 3216.545654, "volume": 8715}, "trend_line": 3606.002669, "activity_lines": {"activity_5": 3323.155436, "activity_10": 3437.381645, "activity_20": 3554.456308, "activity_30": 3591.096408}, "trend_signal": 0, "fair_value": 2692.884229, "relative_strength": -2.910413, "rate_of_change": -0.17299862578932942, "market_dynamics": -1.284949, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3304.761661, "high": 3320.561597, "low": 3216.426201, "close": 3241.761719, "volume": 1009}, "trend_line": 3599.13138, "activity_lines": {"activity_5": 3283.169775, "activity_10": 3384.002708, "activity_20": 3518.337426, "activity_30": 3567.596992}, "trend_signal": 0, "fair_value": 2697.126178, "relative_strength": -5.335353, "rate_of_change": -0.1905514119296444, "market_dynamics": -1.303434, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3241.761719, "high": 3241.761719, "low": 3145.735734, "close": 3205.852783, "volume": 2797}, "trend_line": 3589.112533, "activity_lines": {"activity_5": 3240.165674, "activity_10": 3333.415288, "activity_20": 3481.098618, "activity_30": 3542.224179}, "trend_signal": 0, "fair_value": 2701.31004, "relative_strength": -12.765473, "rate_of_change": -0.2783684712281835, "market_dynamics": -1.30792, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3280.193953, "high": 3375.421875, "low": 3271.685547, "close": 3375.421875, "volume": 2128}, "trend_line": 3586.166667, "activity_lines": {"activity_5": 3272.178955, "activity_10": 3324.291251, "activity_20": 3462.725621, "activity_30": 3528.437685}, "trend_signal": 0, "fair_value": 2706.995005, "relative_strength": -7.02426, "rate_of_change": -0.08207783882267097, "market_dynamics": -1.252208, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3374.025635, "high": 3374.025635, "low": 3318.56665, "close": 3325.428955, "volume": 1332}, "trend_line": 3580.632959, "activity_lines": {"activity_5": 3296.430648, "activity_10": 3312.798087, "activity_20": 3441.277683, "activity_30": 3511.615897}, "trend_signal": 0, "fair_value": 2712.550994, "relative_strength": -9.908448, "rate_of_change": -0.15430705022500096, "market_dynamics": -1.257348, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3443.000379, "high": 3462.351074, "low": 3394.373952, "close": 3453.224365, "volume": 1726}, "trend_line": 3575.631877, "activity_lines": {"activity_5": 3356.504704, "activity_10": 3330.970011, "activity_20": 3433.547269, "activity_30": 3503.395988}, "trend_signal": 0, "fair_value": 2720.01726, "relative_strength": -9.069878, "rate_of_change": -0.13967033363276998, "market_dynamics": -1.09039, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3453.224157, "high": 3456.815129, "low": 3346.655029, "close": 3346.655029, "volume": 67560}, "trend_line": 3568.48654, "activity_lines": {"activity_5": 3365.277067, "activity_10": 3331.993049, "activity_20": 3416.639098, "activity_30": 3488.623288}, "trend_signal": 0, "fair_value": 2726.266115, "relative_strength": -12.699838, "rate_of_change": -0.19983424596815474, "market_dynamics": -0.861665, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3346.655029, "high": 3427.55957, "low": 3346.655029, "close": 3405.505371, "volume": 8030}, "trend_line": 3562.675309, "activity_lines": {"activity_5": 3386.673323, "activity_10": 3344.250235, "activity_20": 3407.047614, "activity_30": 3478.108374}, "trend_signal": 0, "fair_value": 2732.635256, "relative_strength": -10.510807, "rate_of_change": -0.16284861761030153, "market_dynamics": -0.660077, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3404.22876, "high": 3445.513672, "low": 3404.22876, "close": 3443.249512, "volume": 5281}, "trend_line": 3553.523771, "activity_lines": {"activity_5": 3407.340788, "activity_10": 3364.78386, "activity_20": 3402.191427, "activity_30": 3470.403484}, "trend_signal": 0, "fair_value": 2739.84357, "relative_strength": -9.92126, "rate_of_change": -0.256872636607707, "market_dynamics": -0.345651, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3425.065918, "high": 3425.065918, "low": 3402.58252, "close": 3402.58252, "volume": 93}, "trend_line": 3544.821265, "activity_lines": {"activity_5": 3409.930746, "activity_10": 3379.118271, "activity_20": 3394.419656, "activity_30": 3460.665338}, "trend_signal": 0, "fair_value": 2747.518752, "relative_strength": -9.987167, "rate_of_change": -0.24489792557518494, "market_dynamics": -0.166635, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3390.840088, "high": 3390.840088, "low": 3352.622819, "close": 3362.688477, "volume": 2438}, "trend_line": 3532.752344, "activity_lines": {"activity_5": 3394.079118, "activity_10": 3382.948398, "activity_20": 3384.48504, "activity_30": 3448.914836}, "trend_signal": 0, "fair_value": 2754.855234, "relative_strength": -9.176105, "rate_of_change": -0.3404662773596865, "market_dynamics": -0.019492, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3384.784668, "high": 3407.130371, "low": 3383.787109, "close": 3391.767822, "volume": 1217}, "trend_line": 3521.652734, "activity_lines": {"activity_5": 3393.956332, "activity_10": 3389.408536, "activity_20": 3379.339931, "activity_30": 3439.81906}, "trend_signal": 0, "fair_value": 2762.193046, "relative_strength": -10.163304, "rate_of_change": -0.31419156847639507, "market_dynamics": 0.101312, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3391.767822, "high": 3445.188232, "low": 3391.767822, "close": 3436.658936, "volume": 13754}, "trend_line": 3510.331657, "activity_lines": {"activity_5": 3405.78973, "activity_10": 3401.303312, "activity_20": 3380.196912, "activity_30": 3434.335589}, "trend_signal": 0, "fair_value": 2769.818622, "relative_strength": -9.88787, "rate_of_change": -0.3214705666660319, "market_dynamics": 0.215684, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3436.658936, "high": 3444.868896, "low": 3419.480225, "close": 3421.286133, "volume": 29}, "trend_line": 3500.056437, "activity_lines": {"activity_5": 3410.421957, "activity_10": 3406.206556, "activity_20": 3381.275479, "activity_30": 3428.590717}, "trend_signal": 0, "fair_value": 2776.902228, "relative_strength": -8.205008, "rate_of_change": -0.29271365227015045, "market_dynamics": 0.32738, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3438.544165, "high": 3456.749859, "low": 3422.75249, "close": 3436.439453, "volume": 18771}, "trend_line": 3492.931063, "activity_lines": {"activity_5": 3421.569515, "activity_10": 3413.031055, "activity_20": 3385.338947, "activity_30": 3424.486395}, "trend_signal": 0, "fair_value": 2783.378265, "relative_strength": -7.395697, "rate_of_change": -0.20357883160614282, "market_dynamics": 0.477848, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3439.76123, "high": 3449.158447, "low": 3435.022949, "close": 3449.158447, "volume": 44750}, "trend_line": 3485.993603, "activity_lines": {"activity_5": 3434.699609, "activity_10": 3420.149725, "activity_20": 3391.769059, "activity_30": 3421.662356}, "trend_signal": 0, "fair_value": 2790.154738, "relative_strength": -8.794937, "rate_of_change": -0.19861428338759346, "market_dynamics": 0.66076, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3496.274026, "high": 3496.274026, "low": 3442.205566, "close": 3442.205566, "volume": 66}, "trend_line": 3477.195378, "activity_lines": {"activity_5": 3439.747412, "activity_10": 3426.07816, "activity_20": 3398.139709, "activity_30": 3418.837321}, "trend_signal": 0, "fair_value": 2796.26503, "relative_strength": -8.303954, "rate_of_change": -0.2523878699154343, "market_dynamics": 0.678846, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3497.510986, "high": 3497.510986, "low": 3422.164046, "close": 3424.169189, "volume": 3227}, "trend_line": 3469.833187, "activity_lines": {"activity_5": 3435.420573, "activity_10": 3426.989972, "activity_20": 3402.477486, "activity_30": 3415.416277}, "trend_signal": 0, "fair_value": 2802.578807, "relative_strength": -10.577083, "rate_of_change": -0.21172784959337743, "market_dynamics": 0.616529, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3405.265202, "high": 3507.287454, "low": 3405.265202, "close": 3504.713623, "volume": 1662}, "trend_line": 3465.179753, "activity_lines": {"activity_5": 3458.774528, "activity_10": 3442.206885, "activity_20": 3414.767584, "activity_30": 3417.666627}, "trend_signal": 0, "fair_value": 2809.408895, "relative_strength": -8.883001, "rate_of_change": -0.134111173339247, "market_dynamics": 0.667979, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3504.713623, "high": 3520.754639, "low": 3494.119385, "close": 3510.789063, "volume": 821}, "trend_line": 3457.330518, "activity_lines": {"activity_5": 3478.591797, "activity_10": 3457.410893, "activity_20": 3427.656529, "activity_30": 3420.609163}, "trend_signal": 0, "fair_value": 2816.611133, "relative_strength": -10.027482, "rate_of_change": -0.22651739763872736, "market_dynamics": 0.629512, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3514.240479, "high": 3527.757851, "low": 3514.240479, "close": 3527.438477, "volume": 828}, "trend_line": 3448.681868, "activity_lines": {"activity_5": 3499.00223, "activity_10": 3473.674676, "activity_20": 3440.764458, "activity_30": 3425.132258}, "trend_signal": 0, "fair_value": 2823.920097, "relative_strength": -8.652404, "rate_of_change": -0.2501539831084234, "market_dynamics": 0.8296, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3527.438477, "high": 3552.717285, "low": 3500.503662, "close": 3532.017334, "volume": 1045}, "trend_line": 3441.269629, "activity_lines": {"activity_5": 3515.72028, "activity_10": 3487.775524, "activity_20": 3452.828026, "activity_30": 3430.508739}, "trend_signal": 0, "fair_value": 2831.795911, "relative_strength": -11.002345, "rate_of_change": -0.21492962481630176, "market_dynamics": 1.127499, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3521.572754, "high": 3533.783203, "low": 3511.257669, "close": 3533.783203, "volume": 2584}, "trend_line": 3432.707471, "activity_lines": {"activity_5": 3527.039502, "activity_10": 3499.647448, "activity_20": 3463.677603, "activity_30": 3436.477357}, "trend_signal": 1, "fair_value": 2839.683044, "relative_strength": -12.647147, "rate_of_change": -0.24880811221083565, "market_dynamics": 1.217554, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3533.783203, "high": 3533.783203, "low": 3495.858643, "close": 3517.369385, "volume": 394798}, "trend_line": 3425.118148, "activity_lines": {"activity_5": 3525.57985, "activity_10": 3506.769145, "activity_20": 3471.402386, "activity_30": 3441.939416}, "trend_signal": 1, "fair_value": 2847.464961, "relative_strength": -11.980216, "rate_of_change": -0.22108854494930974, "market_dynamics": 1.428094, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3517.369385, "high": 3538.310963, "low": 3517.369385, "close": 3518.945801, "volume": 40}, "trend_line": 3419.781185, "activity_lines": {"activity_5": 3523.801953, "activity_10": 3512.430495, "activity_20": 3478.601363, "activity_30": 3447.992813}, "trend_signal": 1, "fair_value": 2856.392868, "relative_strength": -13.250564, "rate_of_change": -0.1558183621524578, "market_dynamics": 1.447742, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3518.945801, "high": 3680.554909, "low": 3518.945801, "close": 3680.544922, "volume": 31}, "trend_line": 3423.275049, "activity_lines": {"activity_5": 3575.346647, "activity_10": 3545.973389, "activity_20": 3500.269223, "activity_30": 3464.81628}, "trend_signal": 1, "fair_value": 2865.988018, "relative_strength": -8.620131, "rate_of_change": 0.10216630278349317, "market_dynamics": 1.487151, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3680.544922, "high": 3680.544922, "low": 3552.638428, "close": 3552.638428, "volume": 9073}, "trend_line": 3429.162004, "activity_lines": {"activity_5": 3574.048747, "activity_10": 3552.053529, "activity_20": 3508.673034, "activity_30": 3473.162304}, "trend_signal": 1, "fair_value": 2875.4198, "relative_strength": -9.520704, "rate_of_change": 0.17196850722584003, "market_dynamics": 1.367419, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3552.638428, "high": 3584.944336, "low": 3525.530762, "close": 3550.273682, "volume": 4057}, "trend_line": 3431.395524, "activity_lines": {"activity_5": 3570.587858, "activity_10": 3555.695845, "activity_20": 3515.870758, "activity_30": 3480.975961}, "trend_signal": 1, "fair_value": 2884.45341, "relative_strength": -11.025771, "rate_of_change": 0.06513311407845128, "market_dynamics": 1.179778, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3550.273682, "high": 3583.706787, "low": 3550.273682, "close": 3583.706787, "volume": 11}, "trend_line": 3433.886996, "activity_lines": {"activity_5": 3577.171973, "activity_10": 3563.124099, "activity_20": 3525.563214, "activity_30": 3490.802494}, "trend_signal": 1, "fair_value": 2893.701335, "relative_strength": -9.033967, "rate_of_change": 0.07260812641895134, "market_dynamics": 1.068269, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3583.706787, "high": 3657.527588, "low": 3583.706787, "close": 3657.527588, "volume": 26}, "trend_line": 3448.345003, "activity_lines": {"activity_5": 3603.940527, "activity_10": 3582.538077, "activity_20": 3541.617378, "activity_30": 3505.230919}, "trend_signal": 1, "fair_value": 2903.42247, "relative_strength": -9.224462, "rate_of_change": 0.4210391028254945, "market_dynamics": 0.999898, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3657.527588, "high": 3657.527588, "low": 3590.760742, "close": 3590.760742, "volume": 361}, "trend_line": 3460.81884, "activity_lines": {"activity_5": 3599.214681, "activity_10": 3587.144656, "activity_20": 3550.098771, "activity_30": 3514.419031}, "trend_signal": 1, "fair_value": 2912.07726, "relative_strength": -11.335203, "rate_of_change": 0.36173401991819215, "market_dynamics": 0.980828, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3588.017091, "high": 3594.751577, "low": 3561.827393, "close": 3561.827393, "volume": 1903}, "trend_line": 3471.487695, "activity_lines": {"activity_5": 3590.829997, "activity_10": 3585.339311, "activity_20": 3554.738549, "activity_30": 3520.935712}, "trend_signal": 1, "fair_value": 2920.546579, "relative_strength": -10.153905, "rate_of_change": 0.30827545425636593, "market_dynamics": 0.871607, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3490.58058, "high": 3535.916748, "low": 3490.58058, "close": 3535.916748, "volume": 303459}, "trend_line": 3482.489828, "activity_lines": {"activity_5": 3573.195833, "activity_10": 3578.280939, "activity_20": 3556.100838, "activity_30": 3525.092425}, "trend_signal": 1, "fair_value": 2928.492332, "relative_strength": -9.700508, "rate_of_change": 0.3169284746665482, "market_dynamics": 0.637916, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3571.554932, "high": 3615.10498, "low": 3571.554932, "close": 3601.735596, "volume": 58}, "trend_line": 3490.033618, "activity_lines": {"activity_5": 3578.458415, "activity_10": 3583.150839, "activity_20": 3563.258933, "activity_30": 3532.785701}, "trend_signal": 1, "fair_value": 2936.834465, "relative_strength": -10.010474, "rate_of_change": 0.21662058965243636, "market_dynamics": 0.314022, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3619.894013, "high": 3635.627686, "low": 3613.359029, "close": 3624.912598, "volume": 448}, "trend_line": 3500.016406, "activity_lines": {"activity_5": 3590.244743, "activity_10": 3590.700808, "activity_20": 3571.765079, "activity_30": 3541.48757}, "trend_signal": 1, "fair_value": 2945.069826, "relative_strength": -8.662936, "rate_of_change": 0.2860370154749683, "market_dynamics": 0.14387, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3617.698975, "high": 3617.698975, "low": 3605.028193, "close": 3610.824951, "volume": 76}, "trend_line": 3505.269759, "activity_lines": {"activity_5": 3599.509522, "activity_10": 3593.762718, "activity_20": 3578.032052, "activity_30": 3548.636509}, "trend_signal": 1, "fair_value": 2953.154347, "relative_strength": -10.440623, "rate_of_change": 0.15009509643994526, "market_dynamics": 0.03014, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3585.812133, "high": 3585.812133, "low": 3545.648682, "close": 3577.650635, "volume": 51}, "trend_line": 3512.969613, "activity_lines": {"activity_5": 3596.378581, "activity_10": 3592.060569, "activity_20": 3580.369727, "activity_30": 3553.306243}, "trend_signal": 1, "fair_value": 2961.982788, "relative_strength": -9.737158, "rate_of_change": 0.21966509083161306, "market_dynamics": -0.07515, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3577.650635, "high": 3597.368896, "low": 3577.650635, "close": 3585.094971, "volume": 38}, "trend_line": 3518.955933, "activity_lines": {"activity_5": 3594.674203, "activity_10": 3591.257169, "activity_20": 3582.771409, "activity_30": 3557.959492}, "trend_signal": 1, "fair_value": 2970.853711, "relative_strength": -11.310952, "rate_of_change": 0.17040625622969138, "market_dynamics": -0.163541, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3592.539063, "high": 3596.191406, "low": 3592.539063, "close": 3596.191406, "volume": 3464}, "trend_line": 3524.053996, "activity_lines": {"activity_5": 3593.390088, "activity_10": 3591.838188, "activity_20": 3585.463581, "activity_30": 3562.942425}, "trend_signal": 1, "fair_value": 2979.722212, "relative_strength": -8.401283, "rate_of_change": 0.14487430638705615, "market_dynamics": -0.268151, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3602.957034, "high": 3667.509918, "low": 3602.038818, "close": 3660.225342, "volume": 3157}, "trend_line": 3532.64209, "activity_lines": {"activity_5": 3613.820231, "activity_10": 3603.834748, "activity_20": 3593.818615, "activity_30": 3571.727674}, "trend_signal": 1, "fair_value": 2988.889899, "relative_strength": -8.964262, "rate_of_change": 0.24369927389726997, "market_dynamics": -0.281127, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3660.225342, "high": 3660.225342, "low": 3590.593262, "close": 3590.593262, "volume": 36}, "trend_line": 3540.238916, "activity_lines": {"activity_5": 3608.685498, "activity_10": 3603.12188, "activity_20": 3594.830421, "activity_30": 3575.466459}, "trend_signal": 1, "fair_value": 2997.611226, "relative_strength": -11.58601, "rate_of_change": 0.21504658005136223, "market_dynamics": -0.296326, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3590.593262, "high": 3590.593262, "low": 3511.541016, "close": 3511.541016, "volume": 43363}, "trend_line": 3544.231356, "activity_lines": {"activity_5": 3578.548796, "activity_10": 3588.038921, "activity_20": 3588.012705, "activity_30": 3573.614981}, "trend_signal": 1, "fair_value": 3005.531788, "relative_strength": -14.284406, "rate_of_change": 0.11277317985394374, "market_dynamics": -0.458248, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3511.541016, "high": 3528.954102, "low": 3501.731934, "close": 3528.954102, "volume": 218}, "trend_line": 3547.307861, "activity_lines": {"activity_5": 3558.623763, "activity_10": 3577.036275, "activity_20": 3582.950884, "activity_30": 3572.629352}, "trend_signal": 1, "fair_value": 3013.628462, "relative_strength": -12.490484, "rate_of_change": 0.08680316522768208, "market_dynamics": -0.673943, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3480.606912, "high": 3502.560303, "low": 3455.879406, "close": 3502.560303, "volume": 1930}, "trend_line": 3550.017, "activity_lines": {"activity_5": 3533.643522, "activity_10": 3561.361351, "activity_20": 3575.398363, "activity_30": 3569.742413}, "trend_signal": 0, "fair_value": 3021.510612, "relative_strength": -16.501256, "rate_of_change": 0.0763716910444963, "market_dynamics": -0.960561, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3502.560303, "high": 3510.543213, "low": 3453.53453, "close": 3459.651367, "volume": 98}, "trend_line": 3550.790731, "activity_lines": {"activity_5": 3500.602376, "activity_10": 3539.687988, "activity_20": 3563.829797, "activity_30": 3563.912372}, "trend_signal": 0, "fair_value": 3029.117706, "relative_strength": -17.716884, "rate_of_change": 0.021795135065556737, "market_dynamics": -1.187977, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3459.651367, "high": 3488.839355, "low": 3452.845647, "close": 3488.839355, "volume": 5739}, "trend_line": 3552.113428, "activity_lines": {"activity_5": 3490.662158, "activity_10": 3526.326283, "activity_20": 3555.323393, "activity_30": 3559.915509}, "trend_signal": 0, "fair_value": 3037.451413, "relative_strength": -16.403719, "rate_of_change": 0.0372507731433543, "market_dynamics": -1.275349, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3488.839355, "high": 3514.015869, "low": 3488.839355, "close": 3505.633789, "volume": 82}, "trend_line": 3554.227702, "activity_lines": {"activity_5": 3493.103678, "activity_10": 3518.236031, "activity_20": 3549.329343, "activity_30": 3556.916823}, "trend_signal": 0, "fair_value": 3045.892777, "relative_strength": -15.3741, "rate_of_change": 0.05952157899390207, "market_dynamics": -1.234772, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3505.633789, "high": 3571.134521, "low": 3505.633789, "close": 3555.996826, "volume": 85}, "trend_line": 3558.621957, "activity_lines": {"activity_5": 3512.726693, "activity_10": 3520.612092, "activity_20": 3548.355605, "activity_30": 3557.03096}, "trend_signal": 0, "fair_value": 3054.953109, "relative_strength": -8.489374, "rate_of_change": 0.12363459430376424, "market_dynamics": -1.101502, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3555.996826, "high": 3555.996826, "low": 3502.520264, "close": 3502.520264, "volume": 108491}, "trend_line": 3558.548845, "activity_lines": {"activity_5": 3512.721338, "activity_10": 3513.794198, "activity_20": 3542.261607, "activity_30": 3553.411496}, "trend_signal": 0, "fair_value": 3063.002795, "relative_strength": -7.241051, "rate_of_change": -0.002054503144292193, "market_dynamics": -0.986548, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3487.080078, "high": 3487.080078, "low": 3439.219971, "close": 3439.219971, "volume": 234}, "trend_line": 3556.163208, "activity_lines": {"activity_5": 3491.618555, "activity_10": 3497.170273, "activity_20": 3530.525613, "activity_30": 3545.712859}, "trend_signal": 0, "fair_value": 3070.730711, "relative_strength": -6.375837, "rate_of_change": -0.06703960248717229, "market_dynamics": -0.990626, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3464.149902, "high": 3464.149902, "low": 3447.669922, "close": 3448.830078, "volume": 332}, "trend_line": 3553.542928, "activity_lines": {"activity_5": 3475.081234, "activity_10": 3486.311919, "activity_20": 3520.744427, "activity_30": 3538.788141}, "trend_signal": 0, "fair_value": 3078.562123, "relative_strength": -9.27072, "rate_of_change": -0.07368278244669622, "market_dynamics": -1.067014, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3448.830078, "high": 3448.830078, "low": 3430.639893, "close": 3441.01001, "volume": 25}, "trend_line": 3550.509351, "activity_lines": {"activity_5": 3458.604509, "activity_10": 3476.609246, "activity_20": 3510.894333, "activity_30": 3531.527952}, "trend_signal": 0, "fair_value": 3086.200613, "relative_strength": -13.003738, "rate_of_change": -0.08536767562583096, "market_dynamics": -1.216649, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3441.01001, "high": 3465.280029, "low": 3424.01001, "close": 3453.0, "volume": 59080}, "trend_line": 3547.816577, "activity_lines": {"activity_5": 3450.432699, "activity_10": 3470.368954, "activity_20": 3502.761463, "activity_30": 3525.237027}, "trend_signal": 0, "fair_value": 3094.003642, "relative_strength": -12.712377, "rate_of_change": -0.07584190699967261, "market_dynamics": -1.237754, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3468.659912, "high": 3530.820068, "low": 3468.659912, "close": 3530.820068, "volume": 56}, "trend_line": 3548.264933, "activity_lines": {"activity_5": 3475.067366, "activity_10": 3479.658749, "activity_20": 3502.43487, "activity_30": 3524.140478}, "trend_signal": 0, "fair_value": 3102.3264, "relative_strength": -10.169329, "rate_of_change": 0.01263751916901526, "market_dynamics": -1.054478, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3530.820068, "high": 3530.820068, "low": 3530.820068, "close": 3530.820068, "volume": 0}, "trend_line": 3548.660742, "activity_lines": {"activity_5": 3497.815381, "activity_10": 3488.43473, "activity_20": 3502.445971, "activity_30": 3523.015002}, "trend_signal": 0, "fair_value": 3110.546986, "relative_strength": -9.225621, "rate_of_change": 0.01115500131681118, "market_dynamics": -0.749521, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3530.820068, "high": 3589.120117, "low": 3530.820068, "close": 3572.52002, "volume": 177}, "trend_line": 3545.059912, "activity_lines": {"activity_5": 3528.356706, "activity_10": 3503.498544, "activity_20": 3506.876554, "activity_30": 3524.554311}, "trend_signal": 0, "fair_value": 3119.034879, "relative_strength": -6.044047, "rate_of_change": -0.1014701111713051, "market_dynamics": -0.250711, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3611.870117, "high": 3626.48999, "low": 3610.47998, "close": 3625.649902, "volume": 275153}, "trend_line": 3547.493628, "activity_lines": {"activity_5": 3568.361995, "activity_10": 3526.70087, "activity_20": 3516.549531, "activity_30": 3529.753665}, "trend_signal": 0, "fair_value": 3128.27843, "relative_strength": -7.153403, "rate_of_change": 0.0686509131132564, "market_dynamics": 0.322105, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3625.649902, "high": 3625.649902, "low": 3625.649902, "close": 3625.649902, "volume": 0}, "trend_line": 3550.006169, "activity_lines": {"activity_5": 3596.057959, "activity_10": 3547.721085, "activity_20": 3525.993941, "activity_30": 3534.796005}, "trend_signal": 0, "fair_value": 3137.247385, "relative_strength": -4.382412, "rate_of_change": 0.07082580727330501, "market_dynamics": 0.718692, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 3633.120117, "close": 3633.120117, "volume": 54}, "trend_line": 3551.65328, "activity_lines": {"activity_5": 3614.734, "activity_10": 3568.833101, "activity_20": 3535.95668, "activity_30": 3540.158195}, "trend_signal": 0, "fair_value": 3146.091806, "relative_strength": -4.550091, "rate_of_change": 0.04639741233080003, "market_dynamics": 0.987484, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3633.120117, "high": 3747.5, "low": 3633.120117, "close": 3747.5, "volume": 12205}, "trend_line": 3554.65236, "activity_lines": {"activity_5": 3664.716667, "activity_10": 3608.366917, "activity_20": 3556.636891, "activity_30": 3552.793468}, "trend_signal": 0, "fair_value": 3155.607879, "relative_strength": -1.766345, "rate_of_change": 0.08444180114338326, "market_dynamics": 1.146481, "expectation": {"probability": 54.4558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/124c3a9c-eddd-45ca-a008-ea84eb5b3f27/", "share_image": "https://sharemaestro.com/terminal/124c3a9c-eddd-45ca-a008-ea84eb5b3f27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}