{"ticker": {"uuid": "124e336e-e529-40b5-8d04-5f0b0f32735a", "symbol": "300894", "name": "Marssenger Kitchenware Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300894 fell 20.91%, moving from 11.48 to 9.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.27 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "-20.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.27"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.28, "low": 8.93, "close": 9.08, "volume": 29540262}, "trend_line": 11.256333, "activity_lines": {"activity_5": 9.862, "activity_10": 10.006182, "activity_20": 10.413667, "activity_30": 10.774215}, "trend_signal": 0, "fair_value": 14.628767, "relative_strength": -38.270764, "rate_of_change": -0.9503417402499605, "market_dynamics": -0.66764, "expectation": {"probability": 46.4789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.572377, "high": 24.903032, "low": 24.081117, "close": 24.742428, "volume": 5084635}, "trend_line": 26.806029, "activity_lines": {"activity_5": 25.065525, "activity_10": 26.136847, "activity_20": 27.471073, "activity_30": 27.438458}, "trend_signal": 0, "fair_value": 38.699534, "relative_strength": -7.187714, "rate_of_change": -0.027012742048052, "market_dynamics": -1.104617, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.732982, "high": 25.403738, "low": 23.327883, "close": 23.37624, "volume": 7499681}, "trend_line": 26.780959, "activity_lines": {"activity_5": 24.43441, "activity_10": 25.484277, "activity_20": 27.019077, "activity_30": 27.217182}, "trend_signal": 0, "fair_value": 38.574954, "relative_strength": -10.49089, "rate_of_change": -0.09352373676831986, "market_dynamics": -1.165427, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.337552, "high": 24.391756, "low": 22.728243, "close": 24.28537, "volume": 7769402}, "trend_line": 26.907747, "activity_lines": {"activity_5": 24.25536, "activity_10": 25.071828, "activity_20": 26.656077, "activity_30": 27.056176}, "trend_signal": 0, "fair_value": 38.459716, "relative_strength": -7.563784, "rate_of_change": 0.47342591428485153, "market_dynamics": -1.165934, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.178983, "high": 25.010739, "low": 23.50197, "close": 23.888834, "volume": 9828595}, "trend_line": 26.938497, "activity_lines": {"activity_5": 24.062147, "activity_10": 24.683538, "activity_20": 26.274494, "activity_30": 26.861407}, "trend_signal": 0, "fair_value": 38.343149, "relative_strength": -7.204867, "rate_of_change": 0.11427935605311423, "market_dynamics": -1.131063, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.966207, "high": 25.997241, "low": 23.840475, "close": 25.097784, "volume": 10666570}, "trend_line": 26.99506, "activity_lines": {"activity_5": 24.359685, "activity_10": 24.609761, "activity_20": 26.043019, "activity_30": 26.742652}, "trend_signal": 0, "fair_value": 38.238027, "relative_strength": -6.682573, "rate_of_change": 0.2099708829338067, "market_dynamics": -0.928566, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.991396, "high": 25.407275, "low": 24.372415, "close": 24.459459, "volume": 3783893}, "trend_line": 27.015859, "activity_lines": {"activity_5": 24.420128, "activity_10": 24.505877, "activity_20": 25.777896, "activity_30": 26.579065}, "trend_signal": 0, "fair_value": 38.129534, "relative_strength": -6.808077, "rate_of_change": 0.07704743015944486, "market_dynamics": -0.827992, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.188654, "high": 25.533004, "low": 23.792119, "close": 24.701248, "volume": 8718402}, "trend_line": 27.038419, "activity_lines": {"activity_5": 24.580031, "activity_10": 24.49782, "activity_20": 25.559462, "activity_30": 26.429735}, "trend_signal": 0, "fair_value": 38.024625, "relative_strength": -5.344224, "rate_of_change": 0.08350650630802499, "market_dynamics": -0.699127, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.662561, "high": 25.233185, "low": 23.144121, "close": 23.405254, "volume": 7507418}, "trend_line": 26.996681, "activity_lines": {"activity_5": 24.219603, "activity_10": 24.270679, "activity_20": 25.241818, "activity_30": 26.195337}, "trend_signal": 0, "fair_value": 37.911297, "relative_strength": -8.756765, "rate_of_change": -0.15436553446413515, "market_dynamics": -0.697544, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.482627, "high": 23.647045, "low": 22.931345, "close": 23.037733, "volume": 5426756}, "trend_line": 26.850423, "activity_lines": {"activity_5": 23.795342, "activity_10": 24.024904, "activity_20": 24.917719, "activity_30": 25.939921}, "trend_signal": 0, "fair_value": 37.796885, "relative_strength": -11.225385, "rate_of_change": -0.5417628930015491, "market_dynamics": -0.958344, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.979704, "high": 23.656714, "low": 22.389737, "close": 23.134449, "volume": 6502657}, "trend_line": 26.769112, "activity_lines": {"activity_5": 23.46006, "activity_10": 23.836125, "activity_20": 24.642305, "activity_30": 25.700181}, "trend_signal": 0, "fair_value": 37.684958, "relative_strength": -8.262154, "rate_of_change": -0.30282949359866496, "market_dynamics": -0.973428, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.13445, "high": 25.958555, "low": 22.515469, "close": 25.523333, "volume": 22280900}, "trend_line": 26.778452, "activity_lines": {"activity_5": 24.051961, "activity_10": 24.110753, "activity_20": 24.631976, "activity_30": 25.619808}, "trend_signal": 0, "fair_value": 37.592824, "relative_strength": -1.234078, "rate_of_change": 0.03489095940127443, "market_dynamics": -0.587507, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.919868, "high": 25.997241, "low": 23.647045, "close": 23.946863, "volume": 23119647}, "trend_line": 26.78059, "activity_lines": {"activity_5": 24.047448, "activity_10": 24.084552, "activity_20": 24.481375, "activity_30": 25.437125}, "trend_signal": 0, "fair_value": 37.490223, "relative_strength": -8.24437, "rate_of_change": 0.007984031339819946, "market_dynamics": -0.220191, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.859819, "high": 23.869491, "low": 21.993201, "close": 22.012545, "volume": 16360905}, "trend_line": 26.570558, "activity_lines": {"activity_5": 23.448454, "activity_10": 23.696281, "activity_20": 24.163433, "activity_30": 25.129509}, "trend_signal": 0, "fair_value": 37.374718, "relative_strength": -11.916958, "rate_of_change": -0.7842695026509937, "market_dynamics": 0.087202, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.732068, "high": 21.761084, "low": 20.261988, "close": 20.261988, "volume": 16712545}, "trend_line": 26.204867, "activity_lines": {"activity_5": 22.358788, "activity_10": 23.031052, "activity_20": 23.714805, "activity_30": 24.722505}, "trend_signal": 0, "fair_value": 37.247957, "relative_strength": -15.831084, "rate_of_change": -1.3763015439871387, "market_dynamics": 0.176502, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.291001, "high": 20.484434, "low": 18.888621, "close": 18.94665, "volume": 14360907}, "trend_line": 25.809818, "activity_lines": {"activity_5": 21.015726, "activity_10": 22.192612, "activity_20": 23.18298, "activity_30": 24.254232}, "trend_signal": 0, "fair_value": 37.113389, "relative_strength": -18.383923, "rate_of_change": -1.507540564888195, "market_dynamics": -0.27854, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.971839, "high": 20.33936, "low": 18.87895, "close": 19.826765, "volume": 25217300}, "trend_line": 25.489767, "activity_lines": {"activity_5": 20.245223, "activity_10": 21.626033, "activity_20": 22.786778, "activity_30": 23.868229}, "trend_signal": 0, "fair_value": 36.987209, "relative_strength": -17.058504, "rate_of_change": -1.2400358654214432, "market_dynamics": -0.518475, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.952495, "high": 20.745568, "low": 19.652676, "close": 19.933153, "volume": 20022865}, "trend_line": 25.161297, "activity_lines": {"activity_5": 19.889953, "activity_10": 21.163028, "activity_20": 22.436352, "activity_30": 23.509738}, "trend_signal": 0, "fair_value": 36.863629, "relative_strength": -14.912465, "rate_of_change": -1.2886347686112603, "market_dynamics": -0.656302, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.904138, "high": 20.049212, "low": 18.753218, "close": 19.014351, "volume": 14374020}, "trend_line": 24.81511, "activity_lines": {"activity_5": 19.495997, "activity_10": 20.61966, "activity_20": 22.025462, "activity_30": 23.113161}, "trend_signal": 0, "fair_value": 36.735217, "relative_strength": -17.359526, "rate_of_change": -1.3758710451214038, "market_dynamics": -0.786903, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.907964, "high": 19.565632, "low": 18.501755, "close": 19.159424, "volume": 12185626}, "trend_line": 24.409518, "activity_lines": {"activity_5": 19.350278, "activity_10": 20.182504, "activity_20": 21.661917, "activity_30": 22.748278}, "trend_signal": 0, "fair_value": 36.609675, "relative_strength": -16.633167, "rate_of_change": -1.6344557811752685, "market_dynamics": -0.86218, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.12074, "high": 19.24647, "low": 18.579128, "close": 18.820919, "volume": 8524778}, "trend_line": 24.00272, "activity_lines": {"activity_5": 19.165228, "activity_10": 19.754316, "activity_20": 21.294925, "activity_30": 22.387723}, "trend_signal": 0, "fair_value": 36.483514, "relative_strength": -17.020154, "rate_of_change": -1.6665548250481572, "market_dynamics": -1.071478, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.830589, "high": 18.907962, "low": 17.998834, "close": 18.15358, "volume": 12894704}, "trend_line": 23.687989, "activity_lines": {"activity_5": 18.766114, "activity_10": 19.283221, "activity_20": 20.892528, "activity_30": 22.010359}, "trend_signal": 0, "fair_value": 36.35443, "relative_strength": -19.210789, "rate_of_change": -1.3112305605364656, "market_dynamics": -1.217116, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.192266, "high": 18.288983, "low": 17.089704, "close": 17.118719, "volume": 11461914}, "trend_line": 23.342227, "activity_lines": {"activity_5": 18.133591, "activity_10": 18.757966, "activity_20": 20.42295, "activity_30": 21.586535}, "trend_signal": 0, "fair_value": 36.219915, "relative_strength": -19.530387, "rate_of_change": -1.459651133745463, "market_dynamics": -1.283961, "expectation": {"probability": 45.2443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.954303, "high": 17.437882, "low": 16.548096, "close": 17.302479, "volume": 13995603}, "trend_line": 22.932995, "activity_lines": {"activity_5": 17.749952, "activity_10": 18.39027, "activity_20": 20.000669, "activity_30": 21.196874}, "trend_signal": 0, "fair_value": 36.088543, "relative_strength": -20.007785, "rate_of_change": -1.7531831902757304, "market_dynamics": -1.285287, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.283137, "high": 17.6023, "low": 16.963975, "close": 17.321823, "volume": 15629961}, "trend_line": 22.540468, "activity_lines": {"activity_5": 17.486884, "activity_10": 18.111728, "activity_20": 19.613483, "activity_30": 20.834863}, "trend_signal": 0, "fair_value": 35.959118, "relative_strength": -20.280343, "rate_of_change": -1.7116255421500663, "market_dynamics": -1.243715, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.437882, "high": 17.757044, "low": 17.225105, "close": 17.437881, "volume": 15024008}, "trend_line": 22.127562, "activity_lines": {"activity_5": 17.38501, "activity_10": 17.907745, "activity_20": 19.268622, "activity_30": 20.505664}, "trend_signal": 0, "fair_value": 35.83226, "relative_strength": -20.595336, "rate_of_change": -1.8318430655477054, "market_dynamics": -1.257012, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.437882, "high": 17.921461, "low": 17.360509, "close": 17.621641, "volume": 12356991}, "trend_line": 21.804547, "activity_lines": {"activity_5": 17.436592, "activity_10": 17.764605, "activity_20": 18.977737, "activity_30": 20.214959}, "trend_signal": 0, "fair_value": 35.708378, "relative_strength": -19.566022, "rate_of_change": -1.4597857640168475, "market_dynamics": -1.247675, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.660329, "high": 18.008507, "low": 17.273464, "close": 17.350838, "volume": 15456290}, "trend_line": 21.529189, "activity_lines": {"activity_5": 17.433368, "activity_10": 17.612322, "activity_20": 18.693623, "activity_30": 19.927623}, "trend_signal": 0, "fair_value": 35.584341, "relative_strength": -19.435837, "rate_of_change": -1.2628466897294435, "market_dynamics": -1.142298, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.360509, "high": 17.631312, "low": 16.296634, "close": 16.490065, "volume": 17787041}, "trend_line": 21.210338, "activity_lines": {"activity_5": 17.127746, "activity_10": 17.350485, "activity_20": 18.362532, "activity_30": 19.602518}, "trend_signal": 0, "fair_value": 35.456191, "relative_strength": -22.197988, "rate_of_change": -1.4810172366455545, "market_dynamics": -1.006718, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.432037, "high": 16.519081, "low": 15.687322, "close": 15.716338, "volume": 17298152}, "trend_line": 20.894038, "activity_lines": {"activity_5": 16.618375, "activity_10": 16.993867, "activity_20": 17.990682, "activity_30": 19.248067}, "trend_signal": 0, "fair_value": 35.324592, "relative_strength": -24.181818, "rate_of_change": -1.4912539347557865, "market_dynamics": -0.829987, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.667981, "high": 15.890427, "low": 15.397176, "close": 15.571264, "volume": 13063607}, "trend_line": 20.588647, "activity_lines": {"activity_5": 16.167679, "activity_10": 16.673474, "activity_20": 17.63988, "activity_30": 18.904662}, "trend_signal": 0, "fair_value": 35.193776, "relative_strength": -23.16555, "rate_of_change": -1.461617902676336, "market_dynamics": -0.79685, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.464876, "high": 15.590608, "low": 14.932939, "close": 15.232759, "volume": 12511576}, "trend_line": 20.271658, "activity_lines": {"activity_5": 15.728589, "activity_10": 16.350619, "activity_20": 17.292854, "activity_30": 18.559121}, "trend_signal": 0, "fair_value": 35.062453, "relative_strength": -22.996509, "rate_of_change": -1.539630068940436, "market_dynamics": -0.891263, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.1844, "high": 15.813054, "low": 14.75885, "close": 15.706666, "volume": 13000421}, "trend_line": 20.016006, "activity_lines": {"activity_5": 15.606727, "activity_10": 16.167034, "activity_20": 17.039965, "activity_30": 18.264605}, "trend_signal": 0, "fair_value": 34.935945, "relative_strength": -22.703653, "rate_of_change": -1.261130194678688, "market_dynamics": -0.905128, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.832398, "high": 15.832398, "low": 15.348817, "close": 15.522905, "volume": 11748177}, "trend_line": 19.723924, "activity_lines": {"activity_5": 15.533222, "activity_10": 15.975712, "activity_20": 16.808813, "activity_30": 17.974728}, "trend_signal": 0, "fair_value": 34.809886, "relative_strength": -19.735623, "rate_of_change": -1.4592421684925585, "market_dynamics": -0.948898, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.522906, "high": 15.629294, "low": 15.00064, "close": 15.310131, "volume": 13840559}, "trend_line": 19.437967, "activity_lines": {"activity_5": 15.45327, "activity_10": 15.77806, "activity_20": 16.588301, "activity_30": 17.689967}, "trend_signal": 0, "fair_value": 34.684081, "relative_strength": -19.437817, "rate_of_change": -1.4497977177360843, "market_dynamics": -0.776788, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.310131, "high": 16.103201, "low": 14.101182, "close": 14.323629, "volume": 22729960}, "trend_line": 19.078828, "activity_lines": {"activity_5": 15.071565, "activity_10": 15.43762, "activity_20": 16.297416, "activity_30": 17.36001}, "trend_signal": 0, "fair_value": 34.553565, "relative_strength": -22.224705, "rate_of_change": -1.847616059848229, "market_dynamics": -0.525393, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.284943, "high": 14.526733, "low": 12.969606, "close": 14.072167, "volume": 22486448}, "trend_line": 18.732585, "activity_lines": {"activity_5": 14.689215, "activity_10": 15.108083, "activity_20": 16.004597, "activity_30": 17.036999}, "trend_signal": 0, "fair_value": 34.356214, "relative_strength": -22.603622, "rate_of_change": -1.8148022509558825, "market_dynamics": -0.390746, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.139868, "high": 14.381658, "low": 11.199704, "close": 11.634926, "volume": 18472742}, "trend_line": 18.297041, "activity_lines": {"activity_5": 13.571823, "activity_10": 14.399946, "activity_20": 15.507063, "activity_30": 16.579086}, "trend_signal": 0, "fair_value": 34.08966, "relative_strength": -29.66148, "rate_of_change": -2.3250608498506757, "market_dynamics": -0.431623, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.605911, "high": 12.756831, "low": 9.990755, "close": 12.495698, "volume": 26570915}, "trend_line": 17.933389, "activity_lines": {"activity_5": 13.012806, "activity_10": 13.952239, "activity_20": 15.131022, "activity_30": 16.204805}, "trend_signal": 0, "fair_value": 33.893177, "relative_strength": -30.339449, "rate_of_change": -1.987490764217022, "market_dynamics": -0.401097, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.51504, "high": 13.037307, "low": 11.96376, "close": 12.93092, "volume": 25470777}, "trend_line": 17.596496, "activity_lines": {"activity_5": 12.800676, "activity_10": 13.656289, "activity_20": 14.827473, "activity_30": 15.882065}, "trend_signal": 0, "fair_value": 33.64655, "relative_strength": -29.180152, "rate_of_change": -1.8785796705798326, "market_dynamics": -0.41672, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.288768, "high": 14.033481, "low": 12.582742, "close": 13.288768, "volume": 33239271}, "trend_line": 17.268306, "activity_lines": {"activity_5": 12.866442, "activity_10": 13.476046, "activity_20": 14.587663, "activity_30": 15.604148}, "trend_signal": 0, "fair_value": 33.384435, "relative_strength": -29.294892, "rate_of_change": -1.8650872310032596, "market_dynamics": -0.36035, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.414499, "high": 13.733662, "low": 12.640771, "close": 12.863218, "volume": 18319971}, "trend_line": 16.846302, "activity_lines": {"activity_5": 12.85935, "activity_10": 13.259929, "activity_20": 14.333669, "activity_30": 15.319948}, "trend_signal": 0, "fair_value": 33.097175, "relative_strength": -30.213649, "rate_of_change": -2.4438065899457517, "market_dynamics": -0.201557, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.737488, "high": 13.578916, "low": 12.718144, "close": 13.462857, "volume": 18640312}, "trend_line": 16.496836, "activity_lines": {"activity_5": 13.132733, "activity_10": 13.195921, "activity_20": 14.161975, "activity_30": 15.101661}, "trend_signal": 0, "fair_value": 32.840166, "relative_strength": -27.954946, "rate_of_change": -2.0744374640796726, "market_dynamics": -0.005316, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.530558, "high": 13.656288, "low": 12.882562, "close": 12.959934, "volume": 16560115}, "trend_line": 16.195082, "activity_lines": {"activity_5": 13.116614, "activity_10": 13.081269, "activity_20": 13.959793, "activity_30": 14.873474}, "trend_signal": 0, "fair_value": 32.549829, "relative_strength": -29.567799, "rate_of_change": -1.8291628770510844, "market_dynamics": 0.145798, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.921248, "high": 13.221068, "low": 12.137849, "close": 12.563398, "volume": 13950560}, "trend_line": 15.938462, "activity_lines": {"activity_5": 12.937367, "activity_10": 12.941118, "activity_20": 13.740524, "activity_30": 14.639172}, "trend_signal": 0, "fair_value": 32.331186, "relative_strength": -29.753209, "rate_of_change": -1.5845551137067406, "market_dynamics": 0.17048, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.602085, "high": 13.29844, "low": 12.524713, "close": 12.979278, "volume": 10286021}, "trend_line": 15.73955, "activity_lines": {"activity_5": 12.921248, "activity_10": 12.926523, "activity_20": 13.583522, "activity_30": 14.448257}, "trend_signal": 0, "fair_value": 32.136395, "relative_strength": -27.657322, "rate_of_change": -1.2479999638610049, "market_dynamics": 0.3522, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.153366, "high": 14.497717, "low": 12.012118, "close": 13.985123, "volume": 38014732}, "trend_line": 15.544828, "activity_lines": {"activity_5": 13.261043, "activity_10": 13.119252, "activity_20": 13.543546, "activity_30": 14.335068}, "trend_signal": 0, "fair_value": 31.938192, "relative_strength": -18.57264, "rate_of_change": -1.2371509985990625, "market_dynamics": 0.565843, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.462858, "high": 18.685517, "low": 12.834204, "close": 17.118719, "volume": 171681054}, "trend_line": 15.451014, "activity_lines": {"activity_5": 14.570577, "activity_10": 13.883307, "activity_20": 13.819324, "activity_30": 14.436609}, "trend_signal": 0, "fair_value": 31.75497, "relative_strength": -0.210308, "rate_of_change": -0.603506195115186, "market_dynamics": 0.822052, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.731854, "high": 18.240624, "low": 14.410673, "close": 14.932939, "volume": 123852036}, "trend_line": 15.314967, "activity_lines": {"activity_5": 14.907793, "activity_10": 14.150243, "activity_20": 13.888039, "activity_30": 14.403185}, "trend_signal": 0, "fair_value": 31.535085, "relative_strength": -13.989249, "rate_of_change": -0.8805053182917404, "market_dynamics": 1.102288, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.778194, "high": 17.022003, "low": 14.720165, "close": 16.170902, "volume": 54008349}, "trend_line": 15.215349, "activity_lines": {"activity_5": 15.52613, "activity_10": 14.59795, "activity_20": 14.082069, "activity_30": 14.458407}, "trend_signal": 0, "fair_value": 31.334873, "relative_strength": -7.522661, "rate_of_change": -0.6504617345894349, "market_dynamics": 1.282965, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.257947, "high": 17.157405, "low": 15.242431, "close": 16.461052, "volume": 107804125}, "trend_line": 15.136687, "activity_lines": {"activity_5": 16.000683, "activity_10": 15.039502, "activity_20": 14.301568, "activity_30": 14.538775}, "trend_signal": 0, "fair_value": 31.135171, "relative_strength": -6.660787, "rate_of_change": -0.5169910989225391, "market_dynamics": 1.298219, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.054845, "high": 20.232972, "low": 15.832399, "close": 19.652676, "volume": 153656300}, "trend_line": 15.186657, "activity_lines": {"activity_5": 17.306993, "activity_10": 16.003672, "activity_20": 14.820795, "activity_30": 14.830129}, "trend_signal": 0, "fair_value": 30.96743, "relative_strength": 11.960678, "rate_of_change": 0.3301250795501028, "market_dynamics": 1.298219, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.149753, "high": 19.952495, "low": 16.538423, "close": 16.799557, "volume": 111934988}, "trend_line": 15.176018, "activity_lines": {"activity_5": 17.284426, "activity_10": 16.325649, "activity_20": 15.047248, "activity_30": 14.934187}, "trend_signal": 0, "fair_value": 30.751764, "relative_strength": -0.911011, "rate_of_change": -0.07005491728693929, "market_dynamics": 1.279025, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.838243, "high": 18.0, "low": 15.4, "close": 15.55, "volume": 63111737}, "trend_line": 15.117602, "activity_lines": {"activity_5": 16.866617, "activity_10": 16.359765, "activity_20": 15.149492, "activity_30": 14.958315}, "trend_signal": 0, "fair_value": 30.526855, "relative_strength": -7.125501, "rate_of_change": -0.3849231069704804, "market_dynamics": 1.211068, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.49, "high": 16.48, "low": 13.98, "close": 14.32, "volume": 61302779}, "trend_line": 15.017542, "activity_lines": {"activity_5": 15.997672, "activity_10": 16.123154, "activity_20": 15.134464, "activity_30": 14.906857}, "trend_signal": 0, "fair_value": 30.317301, "relative_strength": -12.909516, "rate_of_change": -0.6618774591367014, "market_dynamics": 0.990588, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.31, "high": 14.81, "low": 13.9, "close": 14.6, "volume": 27807000}, "trend_line": 14.922946, "activity_lines": {"activity_5": 15.345453, "activity_10": 15.905513, "activity_20": 15.150817, "activity_30": 14.879918}, "trend_signal": 0, "fair_value": 30.111714, "relative_strength": -10.563626, "rate_of_change": -0.6299033490300943, "market_dynamics": 0.712982, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.46, "high": 14.65, "low": 13.15, "close": 13.23, "volume": 33819476}, "trend_line": 14.776558, "activity_lines": {"activity_5": 14.360637, "activity_10": 15.409313, "activity_20": 15.035379, "activity_30": 14.770696}, "trend_signal": 0, "fair_value": 29.850279, "relative_strength": -16.595253, "rate_of_change": -0.9809591216104379, "market_dynamics": 0.358563, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.18, "high": 13.42, "low": 12.63, "close": 12.82, "volume": 31227791}, "trend_line": 14.62553, "activity_lines": {"activity_5": 13.667333, "activity_10": 14.852298, "activity_20": 14.884903, "activity_30": 14.644467}, "trend_signal": 0, "fair_value": 29.569052, "relative_strength": -16.498379, "rate_of_change": -1.0220783486925722, "market_dynamics": 0.055336, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.82, "high": 13.33, "low": 12.2, "close": 12.44, "volume": 26442942}, "trend_line": 14.490527, "activity_lines": {"activity_5": 13.112667, "activity_10": 14.30435, "activity_20": 14.692593, "activity_30": 14.503465}, "trend_signal": 0, "fair_value": 29.270509, "relative_strength": -16.826238, "rate_of_change": -0.9230639846897809, "market_dynamics": -0.201109, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.44, "high": 13.04, "low": 11.81, "close": 12.67, "volume": 25002548}, "trend_line": 14.388983, "activity_lines": {"activity_5": 12.842, "activity_10": 13.843547, "activity_20": 14.522453, "activity_30": 14.386011}, "trend_signal": 0, "fair_value": 28.977887, "relative_strength": -16.045671, "rate_of_change": -0.7007612628581453, "market_dynamics": -0.426528, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.61, "high": 12.61, "low": 11.6, "close": 12.16, "volume": 21104624}, "trend_line": 14.275274, "activity_lines": {"activity_5": 12.511333, "activity_10": 13.353669, "activity_20": 14.304985, "activity_30": 14.242206}, "trend_signal": 0, "fair_value": 28.701974, "relative_strength": -19.154992, "rate_of_change": -0.7902504297906257, "market_dynamics": -0.580933, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.16, "high": 13.79, "low": 11.22, "close": 13.79, "volume": 30658227}, "trend_line": 14.227182, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.238356, "activity_20": 14.248129, "activity_30": 14.210898}, "trend_signal": 0, "fair_value": 28.38274, "relative_strength": -4.537827, "rate_of_change": -0.33689020610041315, "market_dynamics": -0.635836, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.7, "high": 15.25, "low": 13.25, "close": 13.68, "volume": 122067748}, "trend_line": 14.159627, "activity_lines": {"activity_5": 13.188, "activity_10": 13.209636, "activity_20": 14.176384, "activity_30": 14.175596}, "trend_signal": 0, "fair_value": 28.079163, "relative_strength": -4.223642, "rate_of_change": -0.4748305040309491, "market_dynamics": -0.498548, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.8, "high": 14.17, "low": 13.07, "close": 13.15, "volume": 55429340}, "trend_line": 14.08053, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.141273, "activity_20": 14.053129, "activity_30": 14.110459}, "trend_signal": 0, "fair_value": 27.730038, "relative_strength": -5.382629, "rate_of_change": -0.5586093475484973, "market_dynamics": -0.461635, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.08, "high": 13.3, "low": 12.16, "close": 12.25, "volume": 38592459}, "trend_line": 13.978525, "activity_lines": {"activity_5": 12.975333, "activity_10": 12.952909, "activity_20": 13.843255, "activity_30": 13.99236}, "trend_signal": 0, "fair_value": 27.367022, "relative_strength": -10.707276, "rate_of_change": -0.7244400601397826, "market_dynamics": -0.438166, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.2, "high": 12.37, "low": 11.41, "close": 11.7, "volume": 28800774}, "trend_line": 13.891071, "activity_lines": {"activity_5": 12.54, "activity_10": 12.702182, "activity_20": 13.582491, "activity_30": 13.845358}, "trend_signal": 0, "fair_value": 27.056028, "relative_strength": -12.343415, "rate_of_change": -0.6256311019939461, "market_dynamics": -0.552591, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.16, "high": 12.5, "low": 10.53, "close": 11.38, "volume": 53561059}, "trend_line": 13.801332, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.446, "activity_20": 13.297344, "activity_30": 13.683354}, "trend_signal": 0, "fair_value": 26.80286, "relative_strength": -15.872374, "rate_of_change": -0.6460193026153259, "market_dynamics": -0.786477, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.29, "high": 11.83, "low": 10.87, "close": 11.22, "volume": 43519166}, "trend_line": 13.787501, "activity_lines": {"activity_5": 11.624667, "activity_10": 12.194364, "activity_20": 13.009364, "activity_30": 13.516816}, "trend_signal": 0, "fair_value": 26.510903, "relative_strength": -14.33573, "rate_of_change": -0.10021496475847189, "market_dynamics": -0.947041, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.21, "high": 11.45, "low": 10.7, "close": 11.11, "volume": 30097840}, "trend_line": 13.741311, "activity_lines": {"activity_5": 11.348, "activity_10": 11.951818, "activity_20": 12.738996, "activity_30": 13.344074}, "trend_signal": 0, "fair_value": 26.221382, "relative_strength": -13.089286, "rate_of_change": -0.33501357497635764, "market_dynamics": -1.069762, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.95, "high": 12.57, "low": 10.64, "close": 11.68, "volume": 41509946}, "trend_line": 13.699614, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.837091, "activity_20": 12.541119, "activity_30": 13.211086}, "trend_signal": 0, "fair_value": 25.94749, "relative_strength": -9.129424, "rate_of_change": -0.3034426627852263, "market_dynamics": -0.99175, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.64, "high": 14.12, "low": 11.42, "close": 13.75, "volume": 97773687}, "trend_line": 13.714988, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.116727, "activity_20": 12.56177, "activity_30": 13.214337}, "trend_signal": 0, "fair_value": 25.709989, "relative_strength": -8.738249, "rate_of_change": 0.112222139981459, "market_dynamics": -0.506447, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.6, "high": 16.280001, "low": 14.02, "close": 15.84, "volume": 30378252}, "trend_line": 13.814215, "activity_lines": {"activity_5": 13.512, "activity_10": 12.747455, "activity_20": 12.794379, "activity_30": 13.351435}, "trend_signal": 0, "fair_value": 25.516356, "relative_strength": -4.561528, "rate_of_change": 0.7234931594544658, "market_dynamics": 0.016088, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.709999, "high": 18.709999, "low": 13.9, "close": 14.17, "volume": 91024494}, "trend_line": 13.837786, "activity_lines": {"activity_5": 13.995333, "activity_10": 13.037273, "activity_20": 12.886095, "activity_30": 13.374389}, "trend_signal": 0, "fair_value": 25.318835, "relative_strength": -10.1465, "rate_of_change": 0.17062858801603042, "market_dynamics": 0.613199, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.3, "high": 14.94, "low": 13.7, "close": 14.39, "volume": 58482790}, "trend_line": 13.885455, "activity_lines": {"activity_5": 14.355333, "activity_10": 13.358182, "activity_20": 13.011286, "activity_30": 13.410015}, "trend_signal": 0, "fair_value": 25.146735, "relative_strength": -10.915227, "rate_of_change": 0.34448429828298294, "market_dynamics": 1.032327, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 15.26, "low": 14.16, "close": 14.79, "volume": 63901344}, "trend_line": 13.959675, "activity_lines": {"activity_5": 14.63, "activity_10": 13.729273, "activity_20": 13.180095, "activity_30": 13.468373}, "trend_signal": 0, "fair_value": 24.965816, "relative_strength": -10.26102, "rate_of_change": 0.5345161537738619, "market_dynamics": 1.041085, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.6, "high": 15.15, "low": 13.12, "close": 13.23, "volume": 64837819}, "trend_line": 13.968032, "activity_lines": {"activity_5": 14.177333, "activity_10": 13.770545, "activity_20": 13.198095, "activity_30": 13.421297}, "trend_signal": 0, "fair_value": 24.758654, "relative_strength": -17.950652, "rate_of_change": 0.059865290560119716, "market_dynamics": 0.929191, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.25, "high": 15.73, "low": 13.2, "close": 15.26, "volume": 96909257}, "trend_line": 14.010528, "activity_lines": {"activity_5": 14.436, "activity_10": 14.153091, "activity_20": 13.415952, "activity_30": 13.50465}, "trend_signal": 0, "fair_value": 24.559466, "relative_strength": -10.914864, "rate_of_change": 0.304237561884177, "market_dynamics": 0.927414, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.1, "close": 14.12, "volume": 68831654}, "trend_line": 13.910571, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.257818, "activity_20": 13.515571, "activity_30": 13.511713}, "trend_signal": 0, "fair_value": 24.350242, "relative_strength": -13.936937, "rate_of_change": -0.7134420629972091, "market_dynamics": 0.878744, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.25, "high": 14.53, "low": 13.47, "close": 13.52, "volume": 47330574}, "trend_line": 13.863473, "activity_lines": {"activity_5": 14.074, "activity_10": 14.200727, "activity_20": 13.551857, "activity_30": 13.486515}, "trend_signal": 0, "fair_value": 24.134564, "relative_strength": -14.638716, "rate_of_change": -0.3385770433147447, "market_dynamics": 0.71207, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.46, "high": 15.7, "low": 13.26, "close": 15.43, "volume": 80619493}, "trend_line": 13.838776, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.447091, "activity_20": 13.764905, "activity_30": 13.587581}, "trend_signal": 0, "fair_value": 23.944469, "relative_strength": -3.790564, "rate_of_change": -0.1781443942654306, "market_dynamics": 0.855479, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.41, "high": 16.35, "low": 14.88, "close": 15.75, "volume": 112865067}, "trend_line": 13.815074, "activity_lines": {"activity_5": 14.968667, "activity_10": 14.683455, "activity_20": 13.995286, "activity_30": 13.710886}, "trend_signal": 0, "fair_value": 23.758025, "relative_strength": -3.137908, "rate_of_change": -0.17127237264336176, "market_dynamics": 0.879192, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.62, "high": 17.59, "low": 15.37, "close": 16.17, "volume": 127875496}, "trend_line": 13.698985, "activity_lines": {"activity_5": 15.42, "activity_10": 14.959818, "activity_20": 14.248571, "activity_30": 13.862816}, "trend_signal": 1, "fair_value": 23.546767, "relative_strength": 0.345342, "rate_of_change": -0.8403067547810369, "market_dynamics": 1.027416, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.17, "high": 16.290001, "low": 14.46, "close": 15.2, "volume": 60017333}, "trend_line": 13.645667, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.053818, "activity_20": 14.398143, "activity_30": 13.959656}, "trend_signal": 1, "fair_value": 23.331187, "relative_strength": -4.803749, "rate_of_change": -0.38921131748082693, "market_dynamics": 1.108056, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1, "high": 15.25, "low": 14.2, "close": 14.58, "volume": 46858269}, "trend_line": 13.613333, "activity_lines": {"activity_5": 15.276, "activity_10": 15.016364, "activity_20": 14.481429, "activity_30": 14.019935}, "trend_signal": 1, "fair_value": 23.113293, "relative_strength": -8.467659, "rate_of_change": -0.23695433869226584, "market_dynamics": 0.881521, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.49, "high": 14.49, "low": 13.05, "close": 13.13, "volume": 33959200}, "trend_line": 13.573667, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.711818, "activity_20": 14.41981, "activity_30": 13.988753}, "trend_signal": 1, "fair_value": 22.914678, "relative_strength": -10.847185, "rate_of_change": -0.29137610899550037, "market_dynamics": 0.43071, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.9, "high": 13.51, "low": 12.37, "close": 12.37, "volume": 36855919}, "trend_line": 13.499333, "activity_lines": {"activity_5": 13.645333, "activity_10": 14.299273, "activity_20": 14.281619, "activity_30": 13.911097}, "trend_signal": 1, "fair_value": 22.679179, "relative_strength": -14.654793, "rate_of_change": -0.5476338855226104, "market_dynamics": -0.174735, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.24, "high": 16.290001, "low": 12.04, "close": 15.02, "volume": 89189301}, "trend_line": 13.559, "activity_lines": {"activity_5": 13.888667, "activity_10": 14.384182, "activity_20": 14.392619, "activity_30": 14.009204}, "trend_signal": 1, "fair_value": 22.486752, "relative_strength": 0.193555, "rate_of_change": 0.44199961583286557, "market_dynamics": -0.295715, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.93, "high": 15.09, "low": 13.6, "close": 14.06, "volume": 90862352}, "trend_line": 13.600333, "activity_lines": {"activity_5": 13.888667, "activity_10": 14.298909, "activity_20": 14.394857, "activity_30": 14.041527}, "trend_signal": 1, "fair_value": 22.290186, "relative_strength": -7.087903, "rate_of_change": 0.30483811490522783, "market_dynamics": -0.370026, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.1, "high": 14.29, "low": 13.29, "close": 13.29, "volume": 12626600}, "trend_line": 13.628667, "activity_lines": {"activity_5": 13.708, "activity_10": 14.074727, "activity_20": 14.310238, "activity_30": 14.021505}, "trend_signal": 1, "fair_value": 22.083883, "relative_strength": -10.646908, "rate_of_change": 0.20833313419605956, "market_dynamics": -0.446918, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.29, "high": 14.34, "low": 13.11, "close": 14.1, "volume": 39244276}, "trend_line": 13.676333, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.002, "activity_20": 14.292381, "activity_30": 14.051914}, "trend_signal": 1, "fair_value": 21.874294, "relative_strength": -8.832097, "rate_of_change": 0.34974807147316417, "market_dynamics": -0.281873, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.21, "high": 14.78, "low": 13.96, "close": 14.2, "volume": 64972344}, "trend_line": 13.744333, "activity_lines": {"activity_5": 14.027333, "activity_10": 13.971636, "activity_20": 14.272524, "activity_30": 14.085699}, "trend_signal": 1, "fair_value": 21.692736, "relative_strength": -9.55332, "rate_of_change": 0.49720930310778205, "market_dynamics": -0.411887, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.21, "high": 15.82, "low": 13.84, "close": 15.52, "volume": 127374594}, "trend_line": 13.802, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.209455, "activity_20": 14.376238, "activity_30": 14.200258}, "trend_signal": 1, "fair_value": 21.532622, "relative_strength": -3.303785, "rate_of_change": 0.4195692872109571, "market_dynamics": -0.230114, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.52, "high": 17.129999, "low": 15.04, "close": 15.38, "volume": 139577016}, "trend_line": 13.858667, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.433636, "activity_20": 14.468143, "activity_30": 14.302065}, "trend_signal": 1, "fair_value": 21.393723, "relative_strength": -0.796765, "rate_of_change": 0.4105709317490285, "market_dynamics": 0.136742, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.55, "high": 16.370001, "low": 14.84, "close": 15.8, "volume": 84453523}, "trend_line": 13.947, "activity_lines": {"activity_5": 15.305333, "activity_10": 14.730909, "activity_20": 14.594286, "activity_30": 14.427312}, "trend_signal": 1, "fair_value": 21.258761, "relative_strength": -0.383, "rate_of_change": 0.6373845334475434, "market_dynamics": 0.327155, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.8, "high": 16.889999, "low": 15.54, "close": 16.549999, "volume": 96549586}, "trend_line": 14.090333, "activity_lines": {"activity_5": 15.822, "activity_10": 15.142363, "activity_20": 14.785143, "activity_30": 14.595247}, "trend_signal": 1, "fair_value": 21.138389, "relative_strength": 2.921815, "rate_of_change": 1.0276977127697726, "market_dynamics": 0.574128, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.780001, "high": 16.969999, "low": 15.55, "close": 15.58, "volume": 70946500}, "trend_line": 14.219667, "activity_lines": {"activity_5": 15.852, "activity_10": 15.315273, "activity_20": 14.875238, "activity_30": 14.691355}, "trend_signal": 1, "fair_value": 21.015533, "relative_strength": -0.608918, "rate_of_change": 0.9178917205150514, "market_dynamics": 0.509298, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.51, "high": 15.65, "low": 14.53, "close": 14.87, "volume": 50448166}, "trend_line": 14.336, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.300727, "activity_20": 14.886524, "activity_30": 14.733312}, "trend_signal": 1, "fair_value": 20.899806, "relative_strength": -4.502837, "rate_of_change": 0.8181133918255675, "market_dynamics": 0.380945, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.68, "high": 14.76, "low": 14.07, "close": 14.14, "volume": 30416975}, "trend_line": 14.433333, "activity_lines": {"activity_5": 15.054667, "activity_10": 15.156182, "activity_20": 14.830143, "activity_30": 14.720667}, "trend_signal": 1, "fair_value": 20.795345, "relative_strength": -7.079671, "rate_of_change": 0.6789411272321358, "market_dynamics": 0.240558, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.0, "close": 12.75, "volume": 60315543}, "trend_line": 14.488, "activity_lines": {"activity_5": 14.175333, "activity_10": 14.757454, "activity_20": 14.641286, "activity_30": 14.612064}, "trend_signal": 0, "fair_value": 20.68322, "relative_strength": -11.433493, "rate_of_change": 0.378755205052085, "market_dynamics": -0.092575, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.07, "high": 13.19, "low": 12.52, "close": 12.75, "volume": 35624073}, "trend_line": 14.523667, "activity_lines": {"activity_5": 13.499333, "activity_10": 14.368545, "activity_20": 14.456095, "activity_30": 14.499935}, "trend_signal": 0, "fair_value": 20.573229, "relative_strength": -10.317721, "rate_of_change": 0.24618304803975785, "market_dynamics": -0.422869, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.68, "high": 13.44, "low": 12.51, "close": 12.72, "volume": 35683684}, "trend_line": 14.489333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.998727, "activity_20": 14.280809, "activity_30": 14.38357}, "trend_signal": 0, "fair_value": 20.450951, "relative_strength": -11.404296, "rate_of_change": -0.23640035261066933, "market_dynamics": -0.807125, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.61, "high": 12.95, "low": 11.69, "close": 12.55, "volume": 25447638}, "trend_line": 14.379667, "activity_lines": {"activity_5": 12.768, "activity_10": 13.624909, "activity_20": 14.103762, "activity_30": 14.258452}, "trend_signal": 0, "fair_value": 20.330074, "relative_strength": -11.946023, "rate_of_change": -0.7568740396814726, "market_dynamics": -1.10572, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.66, "high": 13.4, "low": 12.6, "close": 12.96, "volume": 26540487}, "trend_line": 14.339333, "activity_lines": {"activity_5": 12.760667, "activity_10": 13.379636, "activity_20": 13.983, "activity_30": 14.16686}, "trend_signal": 0, "fair_value": 20.204474, "relative_strength": -10.61605, "rate_of_change": -0.28049328263303763, "market_dynamics": -1.194437, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.18, "high": 13.54, "low": 12.88, "close": 12.99, "volume": 27490465}, "trend_line": 14.292667, "activity_lines": {"activity_5": 12.842, "activity_10": 13.183818, "activity_20": 13.875762, "activity_30": 14.079806}, "trend_signal": 0, "fair_value": 20.078355, "relative_strength": -9.969047, "rate_of_change": -0.32544052083873143, "market_dynamics": -1.272178, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.99, "high": 13.42, "low": 12.51, "close": 12.51, "volume": 28332626}, "trend_line": 14.216667, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.951818, "activity_20": 13.730381, "activity_30": 13.964796}, "trend_signal": 0, "fair_value": 19.970738, "relative_strength": -12.239658, "rate_of_change": -0.5317412068720311, "market_dynamics": -1.259512, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.56, "high": 12.74, "low": 12.36, "close": 12.47, "volume": 19761343}, "trend_line": 14.191333, "activity_lines": {"activity_5": 12.655333, "activity_10": 12.786, "activity_20": 13.584143, "activity_30": 13.852107}, "trend_signal": 0, "fair_value": 19.860375, "relative_strength": -11.212588, "rate_of_change": -0.17819929242205, "market_dynamics": -1.23896, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.44, "high": 13.5, "low": 12.38, "close": 13.09, "volume": 35426026}, "trend_line": 14.119, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.789455, "activity_20": 13.496476, "activity_30": 13.781054}, "trend_signal": 0, "fair_value": 19.754934, "relative_strength": -7.775624, "rate_of_change": -0.5096984194508044, "market_dynamics": -1.230076, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.08, "high": 13.35, "low": 12.3, "close": 12.32, "volume": 38782590}, "trend_line": 14.059, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.685273, "activity_20": 13.344667, "activity_30": 13.664989}, "trend_signal": 0, "fair_value": 19.65263, "relative_strength": -12.235459, "rate_of_change": -0.4249592747361746, "market_dynamics": -1.176725, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.26, "high": 12.56, "low": 12.01, "close": 12.06, "volume": 22158224}, "trend_line": 14.010333, "activity_lines": {"activity_5": 12.42, "activity_10": 12.566909, "activity_20": 13.176381, "activity_30": 13.536021}, "trend_signal": 0, "fair_value": 19.556863, "relative_strength": -12.774944, "rate_of_change": -0.3461626004694503, "market_dynamics": -1.17465, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.99, "high": 13.18, "low": 11.88, "close": 12.65, "volume": 31104108}, "trend_line": 13.917667, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.568364, "activity_20": 13.070143, "activity_30": 13.448258}, "trend_signal": 0, "fair_value": 19.44811, "relative_strength": -11.517356, "rate_of_change": -0.6614118308251451, "market_dynamics": -1.055018, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.68, "high": 13.17, "low": 12.6, "close": 12.79, "volume": 30352436}, "trend_line": 13.819, "activity_lines": {"activity_5": 12.564, "activity_10": 12.597091, "activity_20": 12.984143, "activity_30": 13.375505}, "trend_signal": 0, "fair_value": 19.338038, "relative_strength": -11.382412, "rate_of_change": -0.7089334728298856, "market_dynamics": -0.926865, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.76, "high": 13.36, "low": 12.7, "close": 13.12, "volume": 27312098}, "trend_line": 13.717333, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.684545, "activity_20": 12.936286, "activity_30": 13.330409}, "trend_signal": 0, "fair_value": 19.217326, "relative_strength": -10.431815, "rate_of_change": -0.7357044648672179, "market_dynamics": -0.648365, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.12, "high": 13.4, "low": 12.83, "close": 13.17, "volume": 30335243}, "trend_line": 13.649667, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.770727, "activity_20": 12.904619, "activity_30": 13.295097}, "trend_signal": 0, "fair_value": 19.081244, "relative_strength": -11.686974, "rate_of_change": -0.49328830903207727, "market_dynamics": -0.180429, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.16, "high": 15.18, "low": 13.03, "close": 14.26, "volume": 81838720}, "trend_line": 13.639, "activity_lines": {"activity_5": 13.438, "activity_10": 13.051273, "activity_20": 12.987286, "activity_30": 13.334473}, "trend_signal": 0, "fair_value": 18.942267, "relative_strength": -6.122913, "rate_of_change": -0.07814842662463148, "market_dynamics": 0.331018, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.41, "high": 15.03, "low": 14.04, "close": 14.24, "volume": 70612889}, "trend_line": 13.676, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.305091, "activity_20": 13.075381, "activity_30": 13.373247}, "trend_signal": 0, "fair_value": 18.817476, "relative_strength": -4.335603, "rate_of_change": 0.2712808856954382, "market_dynamics": 0.748132, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.12, "high": 14.72, "low": 14.05, "close": 14.16, "volume": 39819907}, "trend_line": 13.735667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.512909, "activity_20": 13.166857, "activity_30": 13.404473}, "trend_signal": 0, "fair_value": 18.705646, "relative_strength": -5.652867, "rate_of_change": 0.4362898508335716, "market_dynamics": 0.965538, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.21, "high": 14.46, "low": 13.9, "close": 14.23, "volume": 34912969}, "trend_line": 13.709333, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.702727, "activity_20": 13.271762, "activity_30": 13.436366}, "trend_signal": 0, "fair_value": 18.603967, "relative_strength": -8.993301, "rate_of_change": -0.1917198487703475, "market_dynamics": 1.033148, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.39, "high": 14.79, "low": 14.27, "close": 14.45, "volume": 44186557}, "trend_line": 13.722333, "activity_lines": {"activity_5": 14.292667, "activity_10": 13.911818, "activity_20": 13.400667, "activity_30": 13.484151}, "trend_signal": 0, "fair_value": 18.494415, "relative_strength": -11.315338, "rate_of_change": 0.09482591166178471, "market_dynamics": 0.9611, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.47, "high": 14.91, "low": 13.65, "close": 13.73, "volume": 49921658}, "trend_line": 13.737, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.951273, "activity_20": 13.459524, "activity_30": 13.484645}, "trend_signal": 0, "fair_value": 18.387974, "relative_strength": -18.924562, "rate_of_change": 0.10688415738052208, "market_dynamics": 0.842092, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.77, "high": 14.03, "low": 13.01, "close": 13.45, "volume": 34160813}, "trend_line": 13.715333, "activity_lines": {"activity_5": 13.876, "activity_10": 13.909455, "activity_20": 13.487048, "activity_30": 13.466129}, "trend_signal": 0, "fair_value": 18.282972, "relative_strength": -19.550371, "rate_of_change": -0.15772730581641384, "market_dynamics": 0.689371, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.4, "high": 13.99, "low": 13.08, "close": 13.43, "volume": 26218099}, "trend_line": 13.689667, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.849455, "activity_20": 13.509333, "activity_30": 13.44772}, "trend_signal": 0, "fair_value": 18.189998, "relative_strength": -21.341785, "rate_of_change": -0.18713362628526264, "market_dynamics": 0.504522, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.19, "high": 13.97, "low": 12.93, "close": 13.16, "volume": 33784467}, "trend_line": 13.611, "activity_lines": {"activity_5": 13.452, "activity_10": 13.728727, "activity_20": 13.502524, "activity_30": 13.413548}, "trend_signal": 0, "fair_value": 18.100085, "relative_strength": -23.29757, "rate_of_change": -0.5746450954577593, "market_dynamics": 0.301948, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.17, "high": 13.25, "low": 12.44, "close": 12.64, "volume": 22103110}, "trend_line": 13.519667, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.512727, "activity_20": 13.443286, "activity_30": 13.350903}, "trend_signal": 0, "fair_value": 18.000011, "relative_strength": -26.573664, "rate_of_change": -0.6710234369260197, "market_dynamics": 0.008173, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.64, "high": 12.9, "low": 12.33, "close": 12.79, "volume": 7741487}, "trend_line": 13.419333, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.333636, "activity_20": 13.399857, "activity_30": 13.303828}, "trend_signal": 0, "fair_value": 17.898264, "relative_strength": -26.843125, "rate_of_change": -0.7421336634992574, "market_dynamics": -0.232998, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.73, "high": 12.8, "low": 12.51, "close": 12.64, "volume": 8193724}, "trend_line": 13.289, "activity_lines": {"activity_5": 12.802, "activity_10": 13.154, "activity_20": 13.343095, "activity_30": 13.253548}, "trend_signal": 0, "fair_value": 17.791243, "relative_strength": -26.268069, "rate_of_change": -0.9712330709730524, "market_dynamics": -0.46474, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.17, "high": 12.6, "low": 11.91, "close": 11.91, "volume": 18146348}, "trend_line": 13.166667, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.870727, "activity_20": 13.21619, "activity_30": 13.164581}, "trend_signal": 0, "fair_value": 17.69721, "relative_strength": -26.380159, "rate_of_change": -0.9205583565354756, "market_dynamics": -0.790752, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.03, "high": 12.62, "low": 11.89, "close": 12.32, "volume": 21115214}, "trend_line": 13.081667, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.702909, "activity_20": 13.131, "activity_30": 13.109957}, "trend_signal": 0, "fair_value": 17.620486, "relative_strength": -26.771217, "rate_of_change": -0.6455696039096367, "market_dynamics": -0.909444, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 12.74, "low": 12.05, "close": 12.53, "volume": 30896488}, "trend_line": 13.028, "activity_lines": {"activity_5": 12.382, "activity_10": 12.608, "activity_20": 13.069476, "activity_30": 13.074366}, "trend_signal": 0, "fair_value": 17.540808, "relative_strength": -25.647314, "rate_of_change": -0.4102458807428672, "market_dynamics": -0.952582, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.55, "high": 12.8, "low": 12.39, "close": 12.47, "volume": 20052492}, "trend_line": 13.018667, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.537091, "activity_20": 13.001238, "activity_30": 13.038366}, "trend_signal": 0, "fair_value": 17.466075, "relative_strength": -25.650191, "rate_of_change": -0.07163801043905291, "market_dynamics": -0.96691, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.49, "high": 13.08, "low": 12.42, "close": 12.79, "volume": 22756746}, "trend_line": 13.02, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.547273, "activity_20": 12.961524, "activity_30": 13.023613}, "trend_signal": 0, "fair_value": 17.416769, "relative_strength": -22.244007, "rate_of_change": 0.010239143531353235, "market_dynamics": -0.809612, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.75, "high": 13.13, "low": 12.17, "close": 12.21, "volume": 25128379}, "trend_line": 13.003, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.464, "activity_20": 12.865905, "activity_30": 12.971355}, "trend_signal": 0, "fair_value": 17.347818, "relative_strength": -21.365882, "rate_of_change": -0.13056835637480385, "market_dynamics": -0.764106, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.31, "high": 12.57, "low": 12.16, "close": 12.5, "volume": 17566887}, "trend_line": 13.001333, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.455636, "activity_20": 12.800667, "activity_30": 12.938903}, "trend_signal": 0, "fair_value": 17.277941, "relative_strength": -21.665861, "rate_of_change": -0.012820118434203021, "market_dynamics": -0.735237, "expectation": {"probability": 46.1041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.47, "high": 12.58, "low": 11.64, "close": 11.93, "volume": 22330095}, "trend_line": 12.967, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.355636, "activity_20": 12.684095, "activity_30": 12.869785}, "trend_signal": 0, "fair_value": 17.201624, "relative_strength": -25.524762, "rate_of_change": -0.26407292236880764, "market_dynamics": -0.717103, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.94, "high": 12.1, "low": 11.28, "close": 11.31, "volume": 19013146}, "trend_line": 12.911, "activity_lines": {"activity_5": 11.932, "activity_10": 12.155818, "activity_20": 12.514381, "activity_30": 12.762882}, "trend_signal": 0, "fair_value": 17.120121, "relative_strength": -29.251563, "rate_of_change": -0.4318655047428159, "market_dynamics": -0.874795, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.26, "high": 11.55, "low": 10.91, "close": 11.53, "volume": 17984239}, "trend_line": 12.878333, "activity_lines": {"activity_5": 11.726, "activity_10": 12.022909, "activity_20": 12.379667, "activity_30": 12.673785}, "trend_signal": 0, "fair_value": 17.035971, "relative_strength": -26.582751, "rate_of_change": -0.2530168073735575, "market_dynamics": -0.981828, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.13, "close": 11.23, "volume": 15304984}, "trend_line": 12.837, "activity_lines": {"activity_5": 11.504, "activity_10": 11.855636, "activity_20": 12.229286, "activity_30": 12.567441}, "trend_signal": 0, "fair_value": 16.932154, "relative_strength": -30.322348, "rate_of_change": -0.32094992418661517, "market_dynamics": -1.116341, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 12.1, "low": 11.14, "close": 11.79, "volume": 17717044}, "trend_line": 12.793667, "activity_lines": {"activity_5": 11.534, "activity_10": 11.802545, "activity_20": 12.14619, "activity_30": 12.499892}, "trend_signal": 0, "fair_value": 16.843796, "relative_strength": -25.873809, "rate_of_change": -0.33756329360442866, "market_dynamics": -1.04398, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.92, "close": 12.04, "volume": 55808272}, "trend_line": 12.784333, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.804545, "activity_20": 12.098524, "activity_30": 12.451269}, "trend_signal": 0, "fair_value": 16.759161, "relative_strength": -27.002975, "rate_of_change": -0.07295797209665583, "market_dynamics": -0.698685, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.17, "high": 13.08, "low": 12.03, "close": 12.35, "volume": 54153524}, "trend_line": 12.794, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.871818, "activity_20": 12.091857, "activity_30": 12.423247}, "trend_signal": 0, "fair_value": 16.685233, "relative_strength": -25.212031, "rate_of_change": 0.07561599029061833, "market_dynamics": -0.221975, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.23, "high": 12.55, "low": 12.06, "close": 12.44, "volume": 33190083}, "trend_line": 12.787, "activity_lines": {"activity_5": 12.168667, "activity_10": 11.957636, "activity_20": 12.100333, "activity_30": 12.400409}, "trend_signal": 0, "fair_value": 16.58348, "relative_strength": -24.863925, "rate_of_change": -0.05471314678755411, "market_dynamics": 0.285544, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.42, "high": 12.49, "low": 11.35, "close": 11.57, "volume": 28576063}, "trend_line": 12.746333, "activity_lines": {"activity_5": 12.035333, "activity_10": 11.891636, "activity_20": 12.030762, "activity_30": 12.321892}, "trend_signal": 0, "fair_value": 16.457437, "relative_strength": -28.375072, "rate_of_change": -0.31803394072105184, "market_dynamics": 0.411123, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.58, "high": 11.79, "low": 11.37, "close": 11.67, "volume": 18169141}, "trend_line": 12.698, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.855455, "activity_20": 11.979571, "activity_30": 12.252452}, "trend_signal": 0, "fair_value": 16.33482, "relative_strength": -25.580113, "rate_of_change": -0.37919141136513157, "market_dynamics": 0.321793, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.69, "close": 11.69, "volume": 19956125}, "trend_line": 12.648667, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.838, "activity_20": 11.937381, "activity_30": 12.187419}, "trend_signal": 0, "fair_value": 16.221114, "relative_strength": -25.853328, "rate_of_change": -0.388510001575057, "market_dynamics": 0.116028, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.83, "high": 12.03, "low": 11.51, "close": 11.64, "volume": 15346826}, "trend_line": 12.561333, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.815818, "activity_20": 11.894952, "activity_30": 12.122344}, "trend_signal": 0, "fair_value": 16.104785, "relative_strength": -27.421678, "rate_of_change": -0.6904601093538176, "market_dynamics": -0.13713, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 11.55, "low": 10.72, "close": 11.15, "volume": 20006096}, "trend_line": 12.458333, "activity_lines": {"activity_5": 11.486, "activity_10": 11.698545, "activity_20": 11.811333, "activity_30": 12.03129}, "trend_signal": 0, "fair_value": 15.987798, "relative_strength": -28.066618, "rate_of_change": -0.8199766696735113, "market_dynamics": -0.235553, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.98, "high": 11.8, "low": 10.81, "close": 11.48, "volume": 21287103}, "trend_line": 12.369, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.648182, "activity_20": 11.766238, "activity_30": 11.968172}, "trend_signal": 0, "fair_value": 15.860573, "relative_strength": -25.644544, "rate_of_change": -0.7170541997874025, "market_dynamics": -0.232627, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.32, "high": 11.45, "low": 10.51, "close": 10.52, "volume": 20339376}, "trend_line": 12.245333, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.418727, "activity_20": 11.631762, "activity_30": 11.848882}, "trend_signal": 0, "fair_value": 15.729131, "relative_strength": -28.877847, "rate_of_change": -0.9998140512571696, "market_dynamics": -0.427612, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.51, "high": 11.2, "low": 10.17, "close": 10.69, "volume": 30562319}, "trend_line": 12.12, "activity_lines": {"activity_5": 10.927333, "activity_10": 11.243273, "activity_20": 11.522048, "activity_30": 11.748538}, "trend_signal": 0, "fair_value": 15.620762, "relative_strength": -26.267621, "rate_of_change": -1.0235164694990428, "market_dynamics": -0.508489, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.46, "high": 10.68, "low": 9.73, "close": 9.74, "volume": 19093759}, "trend_line": 11.987, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.919636, "activity_20": 11.330619, "activity_30": 11.594989}, "trend_signal": 0, "fair_value": 15.50697, "relative_strength": -29.909826, "rate_of_change": -1.0973597359735903, "market_dynamics": -0.74002, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.84, "high": 10.16, "low": 9.71, "close": 9.97, "volume": 14605763}, "trend_line": 11.871, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.685273, "activity_20": 11.174095, "activity_30": 11.46486}, "trend_signal": 0, "fair_value": 15.381269, "relative_strength": -32.214866, "rate_of_change": -0.9677150246099914, "market_dynamics": -1.026404, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.88, "high": 10.23, "low": 9.86, "close": 9.92, "volume": 17962136}, "trend_line": 11.754, "activity_lines": {"activity_5": 10.04, "activity_10": 10.486727, "activity_20": 11.026238, "activity_30": 11.338989}, "trend_signal": 0, "fair_value": 15.258335, "relative_strength": -34.39104, "rate_of_change": -0.9855951478392796, "market_dynamics": -1.160119, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.91, "high": 10.35, "low": 9.76, "close": 10.11, "volume": 24376018}, "trend_line": 11.652333, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.352727, "activity_20": 10.907381, "activity_30": 11.232925}, "trend_signal": 0, "fair_value": 15.131957, "relative_strength": -32.580006, "rate_of_change": -0.8649566105155613, "market_dynamics": -1.304284, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.11, "high": 10.6, "low": 10.0, "close": 10.46, "volume": 20304032}, "trend_line": 11.579667, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.310727, "activity_20": 10.833238, "activity_30": 11.156}, "trend_signal": 0, "fair_value": 15.02393, "relative_strength": -30.229127, "rate_of_change": -0.6236176051611286, "market_dynamics": -1.193562, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.66, "low": 10.3, "close": 10.6, "volume": 13392096}, "trend_line": 11.506667, "activity_lines": {"activity_5": 10.332, "activity_10": 10.316545, "activity_20": 10.779429, "activity_30": 11.092796}, "trend_signal": 0, "fair_value": 14.927702, "relative_strength": -30.578779, "rate_of_change": -0.6304153651396054, "market_dynamics": -1.087238, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.62, "high": 10.78, "low": 10.15, "close": 10.25, "volume": 19168709}, "trend_line": 11.427, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.277636, "activity_20": 10.695667, "activity_30": 11.01172}, "trend_signal": 0, "fair_value": 14.826384, "relative_strength": -32.033045, "rate_of_change": -0.6923551363744219, "market_dynamics": -0.867294, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.17, "high": 10.84, "low": 9.96, "close": 10.03, "volume": 28892620}, "trend_line": 11.364333, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.215091, "activity_20": 10.597048, "activity_30": 10.921591}, "trend_signal": 0, "fair_value": 14.729107, "relative_strength": -32.800943, "rate_of_change": -0.5484116566027774, "market_dynamics": -0.657704, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.28, "low": 8.93, "close": 9.08, "volume": 29540262}, "trend_line": 11.256333, "activity_lines": {"activity_5": 9.862, "activity_10": 10.006182, "activity_20": 10.413667, "activity_30": 10.774215}, "trend_signal": 0, "fair_value": 14.628767, "relative_strength": -38.270764, "rate_of_change": -0.9503417402499605, "market_dynamics": -0.66764, "expectation": {"probability": 46.4789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/124e336e-e529-40b5-8d04-5f0b0f32735a/", "share_image": "https://sharemaestro.com/terminal/124e336e-e529-40b5-8d04-5f0b0f32735a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}