{"ticker": {"uuid": "1251709c-aefa-4a16-829e-821f261e010b", "symbol": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMAX rose 4.99%, moving from 36.45 to 38.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 51.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.27"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.7, "high": 39.963, "low": 36.9, "close": 38.27, "volume": 5520523}, "trend_line": 37.89, "activity_lines": {"activity_5": 40.334, "activity_10": 40.134909, "activity_20": 38.951381, "activity_30": 38.520043}, "trend_signal": 1, "fair_value": 25.334167, "relative_strength": -1.660281, "rate_of_change": 0.008797290086240127, "market_dynamics": 0.473111, "expectation": {"probability": 51.4464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.15, "close": 16.41, "volume": 2393569}, "trend_line": 17.778667, "activity_lines": {"activity_5": 16.703333, "activity_10": 17.133273, "activity_20": 17.930143, "activity_30": 18.00886}, "trend_signal": 0, "fair_value": 17.237628, "relative_strength": -12.663124, "rate_of_change": 0.4614736961066819, "market_dynamics": -1.047131, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.76, "high": 20.7, "low": 16.71, "close": 18.64, "volume": 6424624}, "trend_line": 17.911333, "activity_lines": {"activity_5": 17.308, "activity_10": 17.345818, "activity_20": 17.963762, "activity_30": 18.06443}, "trend_signal": 0, "fair_value": 17.284744, "relative_strength": -1.792931, "rate_of_change": 0.7462089255623068, "market_dynamics": -0.782461, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.81, "high": 19.29, "low": 17.77, "close": 19.17, "volume": 3054206}, "trend_line": 18.035, "activity_lines": {"activity_5": 17.997333, "activity_10": 17.659455, "activity_20": 18.042, "activity_30": 18.145634}, "trend_signal": 0, "fair_value": 17.331603, "relative_strength": 3.192919, "rate_of_change": 0.6904399577630603, "market_dynamics": -0.489787, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.23, "high": 19.99, "low": 18.612, "close": 19.51, "volume": 3314372}, "trend_line": 18.139, "activity_lines": {"activity_5": 18.654667, "activity_10": 17.999091, "activity_20": 18.140048, "activity_30": 18.240796}, "trend_signal": 0, "fair_value": 17.374551, "relative_strength": 5.117768, "rate_of_change": 0.5766565012475697, "market_dynamics": -0.151755, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.25, "high": 19.63, "low": 18.8, "close": 19.52, "volume": 2280373}, "trend_line": 18.250333, "activity_lines": {"activity_5": 19.122667, "activity_10": 18.314, "activity_20": 18.23219, "activity_30": 18.329892}, "trend_signal": 0, "fair_value": 17.415513, "relative_strength": 7.048749, "rate_of_change": 0.6137769447047903, "market_dynamics": 0.218241, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.5, "high": 19.7199, "low": 18.5, "close": 18.65, "volume": 1996917}, "trend_line": 18.31, "activity_lines": {"activity_5": 19.122667, "activity_10": 18.451636, "activity_20": 18.239857, "activity_30": 18.355677}, "trend_signal": 0, "fair_value": 17.434423, "relative_strength": 1.326817, "rate_of_change": 0.3269365002819262, "market_dynamics": 0.224645, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.55, "high": 19.555, "low": 18.4855, "close": 18.99, "volume": 2231242}, "trend_line": 18.346333, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.638545, "activity_20": 18.285429, "activity_30": 18.399548}, "trend_signal": 0, "fair_value": 17.453526, "relative_strength": 0.429963, "rate_of_change": 0.19843255051885644, "market_dynamics": 0.352544, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.87, "high": 19.07, "low": 18.37, "close": 18.64, "volume": 1427262}, "trend_line": 18.414333, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.730364, "activity_20": 18.306095, "activity_30": 18.418495}, "trend_signal": 0, "fair_value": 17.486731, "relative_strength": -0.243793, "rate_of_change": 0.3706462757434842, "market_dynamics": 0.245176, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.84, "high": 19.17, "low": 17.995, "close": 18.74, "volume": 2079433}, "trend_line": 18.476333, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.810364, "activity_20": 18.343905, "activity_30": 18.439505}, "trend_signal": 0, "fair_value": 17.520897, "relative_strength": 0.370637, "rate_of_change": 0.33669424789918356, "market_dynamics": 0.190637, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.61, "high": 19.73, "low": 18.3, "close": 19.06, "volume": 1889899}, "trend_line": 18.514333, "activity_lines": {"activity_5": 18.854, "activity_10": 18.91, "activity_20": 18.422714, "activity_30": 18.477161}, "trend_signal": 0, "fair_value": 17.564679, "relative_strength": 4.869204, "rate_of_change": 0.20566851658281032, "market_dynamics": 0.249488, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.06, "high": 19.72, "low": 18.955, "close": 19.32, "volume": 2134656}, "trend_line": 18.532667, "activity_lines": {"activity_5": 19.022, "activity_10": 19.016727, "activity_20": 18.526905, "activity_30": 18.52914}, "trend_signal": 0, "fair_value": 17.616282, "relative_strength": 6.785973, "rate_of_change": 0.09902598165431833, "market_dynamics": 0.265443, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.29, "high": 19.87, "low": 18.52, "close": 19.82, "volume": 2461920}, "trend_line": 18.613, "activity_lines": {"activity_5": 19.312, "activity_10": 19.161455, "activity_20": 18.676667, "activity_30": 18.612194}, "trend_signal": 0, "fair_value": 17.668846, "relative_strength": 8.767077, "rate_of_change": 0.4334670233917199, "market_dynamics": 0.426198, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.79, "high": 20.07, "low": 17.4, "close": 17.74, "volume": 3208038}, "trend_line": 18.653333, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.906545, "activity_20": 18.623952, "activity_30": 18.555871}, "trend_signal": 0, "fair_value": 17.710769, "relative_strength": -3.218355, "rate_of_change": 0.21669263418041368, "market_dynamics": 0.396483, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.9, "high": 18.3799, "low": 17.56, "close": 18.0, "volume": 3009486}, "trend_line": 18.651, "activity_lines": {"activity_5": 18.541333, "activity_10": 18.724909, "activity_20": 18.593429, "activity_30": 18.51372}, "trend_signal": 0, "fair_value": 17.752051, "relative_strength": 0.394729, "rate_of_change": -0.012507148186332922, "market_dynamics": 0.305467, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.03, "high": 19.91, "low": 17.4303, "close": 17.94, "volume": 4356342}, "trend_line": 18.609667, "activity_lines": {"activity_5": 18.258667, "activity_10": 18.559818, "activity_20": 18.557429, "activity_30": 18.467849}, "trend_signal": 0, "fair_value": 17.793141, "relative_strength": 2.235093, "rate_of_change": -0.22161278215644237, "market_dynamics": 0.183188, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.11, "high": 19.1, "low": 17.84, "close": 18.63, "volume": 4439355}, "trend_line": 18.570333, "activity_lines": {"activity_5": 18.280667, "activity_10": 18.548909, "activity_20": 18.589667, "activity_30": 18.469161}, "trend_signal": 0, "fair_value": 17.836795, "relative_strength": -0.020874, "rate_of_change": -0.21136326619922968, "market_dynamics": -0.028371, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.54, "high": 18.55, "low": 17.2201, "close": 17.55, "volume": 2300006}, "trend_line": 18.463333, "activity_lines": {"activity_5": 17.988667, "activity_10": 18.342, "activity_20": 18.515857, "activity_30": 18.403333}, "trend_signal": 0, "fair_value": 17.857308, "relative_strength": -7.185657, "rate_of_change": -0.5761878368040189, "market_dynamics": -0.338675, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.79, "close": 17.07, "volume": 3110209}, "trend_line": 18.357667, "activity_lines": {"activity_5": 17.688, "activity_10": 18.074, "activity_20": 18.394952, "activity_30": 18.313441}, "trend_signal": 0, "fair_value": 17.87, "relative_strength": -11.734589, "rate_of_change": -0.5723018698736538, "market_dynamics": -0.596653, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.18, "close": 16.62, "volume": 3021824}, "trend_line": 18.213333, "activity_lines": {"activity_5": 17.282, "activity_10": 17.752727, "activity_20": 18.23081, "activity_30": 18.201333}, "trend_signal": 0, "fair_value": 17.877308, "relative_strength": -14.751239, "rate_of_change": -0.7862328039832112, "market_dynamics": -0.884753, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.49, "high": 16.53, "low": 15.77, "close": 16.29, "volume": 3257319}, "trend_line": 18.116667, "activity_lines": {"activity_5": 16.858, "activity_10": 17.41, "activity_20": 18.035238, "activity_30": 18.077247}, "trend_signal": 0, "fair_value": 17.8875, "relative_strength": -16.808294, "rate_of_change": -0.5307430551014416, "market_dynamics": -1.110096, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.64, "close": 16.31, "volume": 3621132}, "trend_line": 18.030667, "activity_lines": {"activity_5": 16.550667, "activity_10": 17.121273, "activity_20": 17.844238, "activity_30": 17.960688}, "trend_signal": 0, "fair_value": 17.893654, "relative_strength": -16.630466, "rate_of_change": -0.47470100322536435, "market_dynamics": -1.051699, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.22, "high": 16.51, "low": 15.64, "close": 15.96, "volume": 3882148}, "trend_line": 17.932667, "activity_lines": {"activity_5": 16.281333, "activity_10": 16.823636, "activity_20": 17.620381, "activity_30": 17.827097}, "trend_signal": 0, "fair_value": 17.895128, "relative_strength": -20.151574, "rate_of_change": -0.5435184400000429, "market_dynamics": -0.995725, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.95, "high": 16.1, "low": 14.765, "close": 14.95, "volume": 5651711}, "trend_line": 17.857667, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.412545, "activity_20": 17.313095, "activity_30": 17.634667}, "trend_signal": 0, "fair_value": 17.881923, "relative_strength": -25.7039, "rate_of_change": -0.4182311532355968, "market_dynamics": -0.922022, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.98, "high": 15.11, "low": 14.81, "close": 15.02, "volume": 2434681}, "trend_line": 17.756667, "activity_lines": {"activity_5": 15.446, "activity_10": 16.064909, "activity_20": 17.032571, "activity_30": 17.451591}, "trend_signal": 0, "fair_value": 17.862692, "relative_strength": -25.369418, "rate_of_change": -0.5655833989960676, "market_dynamics": -1.003903, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.87, "high": 15.27, "low": 14.77, "close": 15.19, "volume": 3201714}, "trend_line": 17.647333, "activity_lines": {"activity_5": 15.274, "activity_10": 15.802364, "activity_20": 16.789619, "activity_30": 17.286}, "trend_signal": 0, "fair_value": 17.842885, "relative_strength": -23.053704, "rate_of_change": -0.6157349236768391, "market_dynamics": -1.065697, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.16, "high": 15.29, "low": 14.13, "close": 14.53, "volume": 4958666}, "trend_line": 17.533, "activity_lines": {"activity_5": 14.955333, "activity_10": 15.469818, "activity_20": 16.504429, "activity_30": 17.084882}, "trend_signal": 0, "fair_value": 17.818462, "relative_strength": -27.376285, "rate_of_change": -0.6478769341520244, "market_dynamics": -1.083777, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.97, "close": 14.13, "volume": 2857284}, "trend_line": 17.428667, "activity_lines": {"activity_5": 14.622, "activity_10": 15.139091, "activity_20": 16.200762, "activity_30": 16.865333}, "trend_signal": 0, "fair_value": 17.790641, "relative_strength": -29.824817, "rate_of_change": -0.5950664461301571, "market_dynamics": -1.215173, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.17, "high": 14.7, "low": 14.0281, "close": 14.14, "volume": 2739748}, "trend_line": 17.333667, "activity_lines": {"activity_5": 14.414, "activity_10": 14.872364, "activity_20": 15.92119, "activity_30": 16.653161}, "trend_signal": 0, "fair_value": 17.760128, "relative_strength": -30.067795, "rate_of_change": -0.5450789782144694, "market_dynamics": -1.219844, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.1, "high": 14.36, "low": 13.465, "close": 13.8, "volume": 3844602}, "trend_line": 17.239667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.597091, "activity_20": 15.630667, "activity_30": 16.425183}, "trend_signal": 0, "fair_value": 17.731346, "relative_strength": -32.199599, "rate_of_change": -0.5422972530855569, "market_dynamics": -1.203345, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.73, "high": 14.19, "low": 13.2, "close": 14.06, "volume": 4295836}, "trend_line": 17.146667, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.420364, "activity_20": 15.388429, "activity_30": 16.220043}, "trend_signal": 0, "fair_value": 17.701987, "relative_strength": -31.441936, "rate_of_change": -0.5394535752923764, "market_dynamics": -1.225017, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.94, "high": 15.23, "low": 13.9, "close": 15.06, "volume": 4735228}, "trend_line": 17.101667, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.466, "activity_20": 15.265238, "activity_30": 16.085419}, "trend_signal": 0, "fair_value": 17.673462, "relative_strength": -25.901824, "rate_of_change": -0.2624416745248607, "market_dynamics": -0.938665, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.95, "high": 15.54, "low": 14.905, "close": 15.49, "volume": 3828911}, "trend_line": 16.996667, "activity_lines": {"activity_5": 14.774, "activity_10": 14.612545, "activity_20": 15.203286, "activity_30": 15.981441}, "trend_signal": 0, "fair_value": 17.640256, "relative_strength": -24.488115, "rate_of_change": -0.6139752341102211, "market_dynamics": -0.565089, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.49, "high": 17.635, "low": 15.435, "close": 16.87, "volume": 7643260}, "trend_line": 16.92, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.018545, "activity_20": 15.293381, "activity_30": 15.973269}, "trend_signal": 0, "fair_value": 17.590769, "relative_strength": -18.006098, "rate_of_change": -0.4510707893494468, "market_dynamics": 0.018522, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.11, "close": 16.24, "volume": 3669489}, "trend_line": 16.811, "activity_lines": {"activity_5": 15.955333, "activity_10": 15.275091, "activity_20": 15.327619, "activity_30": 15.929398}, "trend_signal": 0, "fair_value": 17.544551, "relative_strength": -20.356708, "rate_of_change": -0.6442080378250695, "market_dynamics": 0.440987, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.27, "high": 17.07, "low": 16.27, "close": 16.5, "volume": 3109100}, "trend_line": 16.710333, "activity_lines": {"activity_5": 16.274, "activity_10": 15.556727, "activity_20": 15.395, "activity_30": 15.909333}, "trend_signal": 0, "fair_value": 17.51359, "relative_strength": -18.618383, "rate_of_change": -0.5988162512640616, "market_dynamics": 0.647206, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.35, "high": 16.39, "low": 15.55, "close": 16.01, "volume": 3547373}, "trend_line": 16.622333, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.725455, "activity_20": 15.422571, "activity_30": 15.864151}, "trend_signal": 0, "fair_value": 17.489487, "relative_strength": -22.171843, "rate_of_change": -0.5266202654369451, "market_dynamics": 0.758756, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.12, "high": 16.28, "low": 15.71, "close": 16.17, "volume": 2139477}, "trend_line": 16.528333, "activity_lines": {"activity_5": 16.249333, "activity_10": 15.896364, "activity_20": 15.477857, "activity_30": 15.834968}, "trend_signal": 0, "fair_value": 17.458718, "relative_strength": -21.034125, "rate_of_change": -0.5655042526220668, "market_dynamics": 0.586197, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.28, "high": 16.47, "low": 15.66, "close": 16.15, "volume": 3288016}, "trend_line": 16.445333, "activity_lines": {"activity_5": 16.18, "activity_10": 16.026545, "activity_20": 15.53781, "activity_30": 15.810559}, "trend_signal": 0, "fair_value": 17.423718, "relative_strength": -19.717377, "rate_of_change": -0.502168004480539, "market_dynamics": 0.573233, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.2, "high": 16.87, "low": 16.015, "close": 16.43, "volume": 4292349}, "trend_line": 16.368333, "activity_lines": {"activity_5": 16.252, "activity_10": 16.171091, "activity_20": 15.62881, "activity_30": 15.80957}, "trend_signal": 0, "fair_value": 17.393397, "relative_strength": -16.329723, "rate_of_change": -0.4682179436561225, "market_dynamics": 0.623506, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.48, "high": 17.43, "low": 16.04, "close": 17.13, "volume": 4435008}, "trend_line": 16.304, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.395091, "activity_20": 15.787381, "activity_30": 15.85871}, "trend_signal": 0, "fair_value": 17.3625, "relative_strength": -9.310078, "rate_of_change": -0.39303330400231534, "market_dynamics": 0.742742, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.17, "high": 17.82, "low": 16.0001, "close": 17.15, "volume": 7945835}, "trend_line": 16.231667, "activity_lines": {"activity_5": 16.802, "activity_10": 16.566909, "activity_20": 15.943857, "activity_30": 15.91329}, "trend_signal": 0, "fair_value": 17.340256, "relative_strength": -10.7634, "rate_of_change": -0.4436518645730917, "market_dynamics": 0.943775, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.27, "high": 17.31, "low": 15.905, "close": 16.71, "volume": 5812533}, "trend_line": 16.128, "activity_lines": {"activity_5": 16.836667, "activity_10": 16.620727, "activity_20": 16.054429, "activity_30": 15.944151}, "trend_signal": 0, "fair_value": 17.313269, "relative_strength": -12.925906, "rate_of_change": -0.6386713083751749, "market_dynamics": 1.059713, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.76, "high": 17.17, "low": 16.375, "close": 16.63, "volume": 2552536}, "trend_line": 16.091, "activity_lines": {"activity_5": 16.808667, "activity_10": 16.637818, "activity_20": 16.15381, "activity_30": 15.976538}, "trend_signal": 0, "fair_value": 17.287756, "relative_strength": -14.289028, "rate_of_change": -0.22941468253967656, "market_dynamics": 1.004093, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.68, "high": 18.055, "low": 16.68, "close": 16.96, "volume": 3479170}, "trend_line": 16.056333, "activity_lines": {"activity_5": 16.858667, "activity_10": 16.719273, "activity_20": 16.276619, "activity_30": 16.032602}, "trend_signal": 0, "fair_value": 17.259423, "relative_strength": -13.393947, "rate_of_change": -0.2154434155739385, "market_dynamics": 0.974871, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.97, "high": 17.33, "low": 16.445, "close": 16.9, "volume": 2574607}, "trend_line": 16.021667, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.776727, "activity_20": 16.384476, "activity_30": 16.087032}, "trend_signal": 1, "fair_value": 17.229231, "relative_strength": -13.26459, "rate_of_change": -0.21590234831326596, "market_dynamics": 0.825756, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.83, "high": 16.99, "low": 16.18, "close": 16.44, "volume": 2745338}, "trend_line": 15.948667, "activity_lines": {"activity_5": 16.71, "activity_10": 16.743273, "activity_20": 16.440381, "activity_30": 16.114022}, "trend_signal": 1, "fair_value": 17.197244, "relative_strength": -14.776706, "rate_of_change": -0.45563298750373726, "market_dynamics": 0.602139, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.64, "high": 16.64, "low": 15.1, "close": 15.12, "volume": 2886985}, "trend_line": 15.867667, "activity_lines": {"activity_5": 16.174, "activity_10": 16.462, "activity_20": 16.361476, "activity_30": 16.060559}, "trend_signal": 1, "fair_value": 17.148397, "relative_strength": -21.967392, "rate_of_change": -0.5078794359428253, "market_dynamics": 0.287094, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.06, "high": 15.9, "low": 14.94, "close": 15.4, "volume": 2805254}, "trend_line": 15.812, "activity_lines": {"activity_5": 15.837333, "activity_10": 16.250727, "activity_20": 16.304524, "activity_30": 16.030387}, "trend_signal": 1, "fair_value": 17.108718, "relative_strength": -21.266662, "rate_of_change": -0.3508203190803126, "market_dynamics": -0.114911, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.67, "high": 17.09, "low": 15.5, "close": 16.86, "volume": 3193002}, "trend_line": 15.82, "activity_lines": {"activity_5": 16.069333, "activity_10": 16.318545, "activity_20": 16.380619, "activity_30": 16.098}, "trend_signal": 1, "fair_value": 17.070833, "relative_strength": -13.920688, "rate_of_change": 0.05059448520111874, "market_dynamics": -0.289026, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.09, "high": 17.7, "low": 16.59, "close": 16.77, "volume": 3670067}, "trend_line": 15.836, "activity_lines": {"activity_5": 16.278, "activity_10": 16.362182, "activity_20": 16.433571, "activity_30": 16.15929}, "trend_signal": 1, "fair_value": 17.040897, "relative_strength": -13.964189, "rate_of_change": 0.10113780025284458, "market_dynamics": -0.306183, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.85, "high": 17.29, "low": 16.33, "close": 16.7, "volume": 1853800}, "trend_line": 15.849, "activity_lines": {"activity_5": 16.472, "activity_10": 16.399636, "activity_20": 16.466952, "activity_30": 16.215032}, "trend_signal": 1, "fair_value": 17.020705, "relative_strength": -15.555638, "rate_of_change": 0.08209143723162352, "market_dynamics": -0.190146, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.73, "high": 17.58, "low": 16.43, "close": 17.42, "volume": 2523957}, "trend_line": 15.897667, "activity_lines": {"activity_5": 16.888667, "activity_10": 16.576182, "activity_20": 16.561095, "activity_30": 16.316387}, "trend_signal": 1, "fair_value": 17.024744, "relative_strength": -12.429432, "rate_of_change": 0.30706669190485214, "market_dynamics": 0.027214, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.53, "high": 18.315, "low": 16.87, "close": 17.74, "volume": 3505803}, "trend_line": 15.990667, "activity_lines": {"activity_5": 17.258667, "activity_10": 16.798, "activity_20": 16.676524, "activity_30": 16.435247}, "trend_signal": 1, "fair_value": 17.029872, "relative_strength": -8.812401, "rate_of_change": 0.5849914959220115, "market_dynamics": 0.15124, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.69, "high": 20.49, "low": 17.44, "close": 20.09, "volume": 7455415}, "trend_line": 16.159667, "activity_lines": {"activity_5": 18.256, "activity_10": 17.426909, "activity_20": 17.011619, "activity_30": 16.69972}, "trend_signal": 1, "fair_value": 17.055192, "relative_strength": 4.38327, "rate_of_change": 1.056866483430608, "market_dynamics": 0.485982, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.2, "high": 21.62, "low": 19.88, "close": 21.3, "volume": 7791665}, "trend_line": 16.363333, "activity_lines": {"activity_5": 19.441333, "activity_10": 18.218909, "activity_20": 17.443619, "activity_30": 17.031355}, "trend_signal": 1, "fair_value": 17.093141, "relative_strength": 13.284749, "rate_of_change": 1.2603353769604406, "market_dynamics": 0.96037, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.52, "high": 21.19, "low": 19.87, "close": 19.96, "volume": 3498275}, "trend_line": 16.544333, "activity_lines": {"activity_5": 19.878, "activity_10": 18.687273, "activity_20": 17.725143, "activity_30": 17.263398}, "trend_signal": 1, "fair_value": 17.1275, "relative_strength": 6.543314, "rate_of_change": 1.1061316175622713, "market_dynamics": 1.221345, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.96, "high": 20.2, "low": 19.43, "close": 19.99, "volume": 2080009}, "trend_line": 16.739667, "activity_lines": {"activity_5": 20.107333, "activity_10": 19.097091, "activity_20": 17.990714, "activity_30": 17.485699}, "trend_signal": 1, "fair_value": 17.165897, "relative_strength": 3.123287, "rate_of_change": 1.180670142459046, "market_dynamics": 1.349361, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.18, "high": 21.62, "low": 20.04, "close": 21.38, "volume": 2059805}, "trend_line": 16.981, "activity_lines": {"activity_5": 20.628667, "activity_10": 19.671091, "activity_20": 18.370476, "activity_30": 17.785075}, "trend_signal": 1, "fair_value": 17.202436, "relative_strength": 9.056551, "rate_of_change": 1.4416833978836072, "market_dynamics": 1.300536, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4, "high": 22.13, "low": 20.68, "close": 21.19, "volume": 2301316}, "trend_line": 17.227333, "activity_lines": {"activity_5": 20.844, "activity_10": 20.101818, "activity_20": 18.707238, "activity_30": 18.056624}, "trend_signal": 1, "fair_value": 17.240641, "relative_strength": 8.093458, "rate_of_change": 1.4506389494140504, "market_dynamics": 1.161048, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.42, "high": 22.05, "low": 20.941, "close": 21.0, "volume": 3104700}, "trend_line": 17.458667, "activity_lines": {"activity_5": 20.922667, "activity_10": 20.419273, "activity_20": 19.003238, "activity_30": 18.300022}, "trend_signal": 1, "fair_value": 17.276859, "relative_strength": 11.968012, "rate_of_change": 1.3428311857673896, "market_dynamics": 1.131398, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.98, "high": 21.5, "low": 20.45, "close": 20.84, "volume": 2018185}, "trend_line": 17.651333, "activity_lines": {"activity_5": 20.968, "activity_10": 20.630727, "activity_20": 19.265571, "activity_30": 18.518172}, "trend_signal": 1, "fair_value": 17.302692, "relative_strength": 7.168677, "rate_of_change": 1.1035550423179656, "market_dynamics": 1.128339, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.84, "high": 20.93, "low": 19.96, "close": 20.12, "volume": 3277414}, "trend_line": 17.805667, "activity_lines": {"activity_5": 20.714667, "activity_10": 20.636, "activity_20": 19.441762, "activity_30": 18.677441}, "trend_signal": 1, "fair_value": 17.317051, "relative_strength": 2.555032, "rate_of_change": 0.8743475634389687, "market_dynamics": 1.019068, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.23, "high": 20.9, "low": 18.76, "close": 20.35, "volume": 5072385}, "trend_line": 17.921667, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.634, "activity_20": 19.623619, "activity_30": 18.841591}, "trend_signal": 1, "fair_value": 17.321154, "relative_strength": 3.732162, "rate_of_change": 0.6514779817009925, "market_dynamics": 0.935828, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.43, "high": 20.79, "low": 19.37, "close": 19.51, "volume": 2920432}, "trend_line": 18.030667, "activity_lines": {"activity_5": 20.132667, "activity_10": 20.431818, "activity_20": 19.707762, "activity_30": 18.944065}, "trend_signal": 1, "fair_value": 17.309808, "relative_strength": -0.099998, "rate_of_change": 0.6082023508192724, "market_dynamics": 0.63753, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.58, "high": 21.84, "low": 19.19, "close": 21.69, "volume": 3050586}, "trend_line": 18.203667, "activity_lines": {"activity_5": 20.574667, "activity_10": 20.636545, "activity_20": 19.987381, "activity_30": 19.180151}, "trend_signal": 1, "fair_value": 17.317885, "relative_strength": 10.061538, "rate_of_change": 0.9594764297959597, "market_dynamics": 0.521143, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.54, "high": 21.635, "low": 20.24, "close": 21.16, "volume": 2864558}, "trend_line": 18.375333, "activity_lines": {"activity_5": 20.794, "activity_10": 20.737818, "activity_20": 20.193714, "activity_30": 19.370882}, "trend_signal": 1, "fair_value": 17.313462, "relative_strength": 6.882323, "rate_of_change": 0.9430297752645216, "market_dynamics": 0.32916, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.25, "high": 21.5, "low": 19.91, "close": 20.49, "volume": 1984102}, "trend_line": 18.519333, "activity_lines": {"activity_5": 20.768667, "activity_10": 20.695455, "activity_20": 20.313762, "activity_30": 19.507312}, "trend_signal": 1, "fair_value": 17.323974, "relative_strength": 5.020221, "rate_of_change": 0.7836592675626524, "market_dynamics": -5.2e-05, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.49, "high": 24.39, "low": 20.4, "close": 24.06, "volume": 6876189}, "trend_line": 18.783, "activity_lines": {"activity_5": 21.908667, "activity_10": 21.293091, "activity_20": 20.748238, "activity_30": 19.864774}, "trend_signal": 1, "fair_value": 17.345192, "relative_strength": 25.138912, "rate_of_change": 1.4237391811033455, "market_dynamics": 0.243665, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.25, "high": 25.28, "low": 23.95, "close": 24.35, "volume": 3465998}, "trend_line": 19.047, "activity_lines": {"activity_5": 22.898, "activity_10": 21.894727, "activity_20": 21.169095, "activity_30": 20.223935}, "trend_signal": 1, "fair_value": 17.371026, "relative_strength": 20.875989, "rate_of_change": 1.4055262737581822, "market_dynamics": 0.273934, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.36, "high": 25.135, "low": 24.02, "close": 24.21, "volume": 2241030}, "trend_line": 19.283, "activity_lines": {"activity_5": 23.518, "activity_10": 22.413455, "activity_20": 21.540952, "activity_30": 20.557032}, "trend_signal": 1, "fair_value": 17.40891, "relative_strength": 22.526885, "rate_of_change": 1.2390402688087396, "market_dynamics": 0.445184, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.24, "high": 25.51, "low": 24.08, "close": 25.19, "volume": 2323172}, "trend_line": 19.551, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.052, "activity_20": 21.970714, "activity_30": 20.938129}, "trend_signal": 1, "fair_value": 17.460321, "relative_strength": 25.019398, "rate_of_change": 1.3898252346626414, "market_dynamics": 0.807313, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.24, "high": 26.54, "low": 24.9946, "close": 26.32, "volume": 2897328}, "trend_line": 19.871333, "activity_lines": {"activity_5": 25.183333, "activity_10": 23.816909, "activity_20": 22.467667, "activity_30": 21.374839}, "trend_signal": 1, "fair_value": 17.521987, "relative_strength": 28.537625, "rate_of_change": 1.638448161219383, "market_dynamics": 0.879746, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.4, "high": 26.84, "low": 25.56, "close": 25.85, "volume": 2665566}, "trend_line": 20.178667, "activity_lines": {"activity_5": 25.524667, "activity_10": 24.383636, "activity_20": 22.877476, "activity_30": 21.760559}, "trend_signal": 1, "fair_value": 17.570577, "relative_strength": 24.68356, "rate_of_change": 1.5466199474388602, "market_dynamics": 0.994888, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.86, "high": 26.4239, "low": 25.27, "close": 26.03, "volume": 2317998}, "trend_line": 20.481, "activity_lines": {"activity_5": 25.806667, "activity_10": 24.883091, "activity_20": 23.26581, "activity_30": 22.138065}, "trend_signal": 1, "fair_value": 17.623077, "relative_strength": 25.67959, "rate_of_change": 1.4982803373483533, "market_dynamics": 1.098801, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.08, "high": 26.27, "low": 24.35, "close": 24.52, "volume": 3083950}, "trend_line": 20.735, "activity_lines": {"activity_5": 25.473333, "activity_10": 24.989455, "activity_20": 23.482048, "activity_30": 22.398645}, "trend_signal": 1, "fair_value": 17.662436, "relative_strength": 19.965466, "rate_of_change": 1.2401738196377021, "market_dynamics": 1.011428, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.32, "high": 25.38, "low": 24.065, "close": 25.09, "volume": 1615127}, "trend_line": 21.023333, "activity_lines": {"activity_5": 25.309333, "activity_10": 25.148, "activity_20": 23.737238, "activity_30": 22.679613}, "trend_signal": 1, "fair_value": 17.70891, "relative_strength": 21.272443, "rate_of_change": 1.3905618519411695, "market_dynamics": 0.868808, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 25.77, "low": 24.59, "close": 25.13, "volume": 2307956}, "trend_line": 21.357, "activity_lines": {"activity_5": 25.165333, "activity_10": 25.242364, "activity_20": 23.97181, "activity_30": 22.944559}, "trend_signal": 1, "fair_value": 17.748205, "relative_strength": 21.450585, "rate_of_change": 1.587127026908618, "market_dynamics": 0.720536, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.14, "high": 25.15, "low": 22.72, "close": 23.07, "volume": 2968602}, "trend_line": 21.612667, "activity_lines": {"activity_5": 24.414, "activity_10": 24.877818, "activity_20": 23.985714, "activity_30": 23.055075}, "trend_signal": 1, "fair_value": 17.776795, "relative_strength": 13.143822, "rate_of_change": 1.197111017464995, "market_dynamics": 0.313475, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.84, "high": 23.47, "low": 22.35, "close": 23.19, "volume": 3268013}, "trend_line": 21.823667, "activity_lines": {"activity_5": 23.888, "activity_10": 24.553091, "activity_20": 24.003, "activity_30": 23.156839}, "trend_signal": 1, "fair_value": 17.815385, "relative_strength": 9.929545, "rate_of_change": 0.9762793273037618, "market_dynamics": -0.01086, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.25, "high": 24.2, "low": 22.98, "close": 23.55, "volume": 3117627}, "trend_line": 22.049667, "activity_lines": {"activity_5": 23.671333, "activity_10": 24.314909, "activity_20": 24.045048, "activity_30": 23.268215}, "trend_signal": 1, "fair_value": 17.861667, "relative_strength": 9.172003, "rate_of_change": 1.0355729859697689, "market_dynamics": -0.341805, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.66, "high": 24.11, "low": 23.11, "close": 23.55, "volume": 2571650}, "trend_line": 22.278, "activity_lines": {"activity_5": 23.519333, "activity_10": 24.088727, "activity_20": 24.074952, "activity_30": 23.365011}, "trend_signal": 1, "fair_value": 17.901603, "relative_strength": 9.642379, "rate_of_change": 1.035539448282821, "market_dynamics": -0.653117, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.39, "high": 25.5, "low": 23.1801, "close": 25.39, "volume": 3257894}, "trend_line": 22.543667, "activity_lines": {"activity_5": 24.083333, "activity_10": 24.226909, "activity_20": 24.26719, "activity_30": 23.565785}, "trend_signal": 1, "fair_value": 17.938846, "relative_strength": 17.538341, "rate_of_change": 1.1925083041565694, "market_dynamics": -0.621218, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.42, "high": 27.29, "low": 25.02, "close": 26.97, "volume": 3537378}, "trend_line": 22.851333, "activity_lines": {"activity_5": 25.156667, "activity_10": 24.669273, "activity_20": 24.58481, "activity_30": 23.851355}, "trend_signal": 1, "fair_value": 17.981667, "relative_strength": 22.129198, "rate_of_change": 1.3647557870687193, "market_dynamics": -0.382532, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.81, "high": 27.77, "low": 25.65, "close": 26.03, "volume": 5139607}, "trend_line": 23.049333, "activity_lines": {"activity_5": 25.656667, "activity_10": 24.920364, "activity_20": 24.781381, "activity_30": 24.05643}, "trend_signal": 1, "fair_value": 18.016731, "relative_strength": 19.000637, "rate_of_change": 0.8664702404888169, "market_dynamics": -0.209832, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.06, "high": 27.0, "low": 24.987, "close": 25.6, "volume": 3725284}, "trend_line": 23.192667, "activity_lines": {"activity_5": 25.824, "activity_10": 25.093273, "activity_20": 24.905952, "activity_30": 24.220989}, "trend_signal": 1, "fair_value": 18.052372, "relative_strength": 17.563633, "rate_of_change": 0.6218574741403554, "market_dynamics": -0.110296, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.5, "high": 25.81, "low": 24.31, "close": 25.26, "volume": 3401570}, "trend_line": 23.369333, "activity_lines": {"activity_5": 25.741333, "activity_10": 25.184727, "activity_20": 24.979524, "activity_30": 24.354366}, "trend_signal": 1, "fair_value": 18.105, "relative_strength": 18.948811, "rate_of_change": 0.7617321457683193, "market_dynamics": -0.145655, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.85, "high": 25.31, "low": 23.62, "close": 24.1, "volume": 3342595}, "trend_line": 23.506333, "activity_lines": {"activity_5": 25.158, "activity_10": 25.062182, "activity_20": 24.923095, "activity_30": 24.401505}, "trend_signal": 1, "fair_value": 18.144295, "relative_strength": 15.518746, "rate_of_change": 0.5862383834403851, "market_dynamics": -0.402628, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.17, "high": 26.97, "low": 24.14, "close": 26.75, "volume": 4576797}, "trend_line": 23.685333, "activity_lines": {"activity_5": 25.544, "activity_10": 25.440182, "activity_20": 25.101857, "activity_30": 24.610774}, "trend_signal": 1, "fair_value": 18.191026, "relative_strength": 26.50338, "rate_of_change": 0.7614969123427227, "market_dynamics": -0.32338, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.19, "high": 27.65, "low": 26.03, "close": 26.14, "volume": 4072770}, "trend_line": 23.850333, "activity_lines": {"activity_5": 25.741333, "activity_10": 25.640364, "activity_20": 25.209714, "activity_30": 24.76914}, "trend_signal": 1, "fair_value": 18.239936, "relative_strength": 24.464954, "rate_of_change": 0.696633650875836, "market_dynamics": -0.190086, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.89, "high": 26.75, "low": 24.025, "close": 24.32, "volume": 4066142}, "trend_line": 23.961, "activity_lines": {"activity_5": 25.324667, "activity_10": 25.456, "activity_20": 25.135714, "activity_30": 24.799441}, "trend_signal": 1, "fair_value": 18.287179, "relative_strength": 26.279483, "rate_of_change": 0.4640061000406133, "market_dynamics": -0.247086, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.31, "high": 26.27, "low": 20.48, "close": 21.44, "volume": 12129937}, "trend_line": 23.981, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.734, "activity_20": 24.786905, "activity_30": 24.636796}, "trend_signal": 1, "fair_value": 18.316667, "relative_strength": 4.948207, "rate_of_change": 0.08346897041026305, "market_dynamics": -0.286952, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.0, "high": 22.85, "low": 21.33, "close": 22.45, "volume": 4679302}, "trend_line": 24.058667, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.234, "activity_20": 24.552143, "activity_30": 24.538022}, "trend_signal": 0, "fair_value": 18.358013, "relative_strength": 11.03917, "rate_of_change": 0.32386889620949144, "market_dynamics": -0.623502, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.25, "high": 25.05, "low": 21.86, "close": 23.9, "volume": 8210119}, "trend_line": 24.177, "activity_lines": {"activity_5": 23.226667, "activity_10": 24.051091, "activity_20": 24.473905, "activity_30": 24.527785}, "trend_signal": 0, "fair_value": 18.409808, "relative_strength": 12.489241, "rate_of_change": 0.49185185530021175, "market_dynamics": -0.784685, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.99, "high": 25.04, "low": 23.54, "close": 24.86, "volume": 3271171}, "trend_line": 24.355333, "activity_lines": {"activity_5": 23.63, "activity_10": 24.098545, "activity_20": 24.496381, "activity_30": 24.571849}, "trend_signal": 0, "fair_value": 18.467692, "relative_strength": 13.072913, "rate_of_change": 0.7376142614881999, "market_dynamics": -0.769032, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.93, "high": 26.25, "low": 22.54, "close": 26.02, "volume": 4928079}, "trend_line": 24.499667, "activity_lines": {"activity_5": 24.505333, "activity_10": 24.378182, "activity_20": 24.634905, "activity_30": 24.679247}, "trend_signal": 0, "fair_value": 18.531859, "relative_strength": 18.050549, "rate_of_change": 0.5926176414832721, "market_dynamics": -0.575121, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.75, "high": 27.47, "low": 25.73, "close": 27.23, "volume": 2936129}, "trend_line": 24.702, "activity_lines": {"activity_5": 25.670667, "activity_10": 24.870182, "activity_20": 24.881524, "activity_30": 24.855398}, "trend_signal": 1, "fair_value": 18.605449, "relative_strength": 16.563726, "rate_of_change": 0.825860204548915, "market_dynamics": -0.329409, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.21, "high": 27.545, "low": 26.31, "close": 26.97, "volume": 3136842}, "trend_line": 24.918, "activity_lines": {"activity_5": 26.363333, "activity_10": 25.279091, "activity_20": 25.09319, "activity_30": 25.00172}, "trend_signal": 1, "fair_value": 18.666859, "relative_strength": 17.639314, "rate_of_change": 0.8744231236337039, "market_dynamics": -0.221329, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.11, "high": 28.37, "low": 27.1, "close": 27.85, "volume": 3071091}, "trend_line": 25.044333, "activity_lines": {"activity_5": 27.048, "activity_10": 25.795818, "activity_20": 25.379905, "activity_30": 25.190882}, "trend_signal": 1, "fair_value": 18.738333, "relative_strength": 18.456526, "rate_of_change": 0.5069949434144092, "market_dynamics": 0.068129, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.8, "high": 28.42, "low": 27.23, "close": 27.65, "volume": 3538950}, "trend_line": 25.154333, "activity_lines": {"activity_5": 27.402667, "activity_10": 26.256182, "activity_20": 25.62481, "activity_30": 25.358989}, "trend_signal": 1, "fair_value": 18.811346, "relative_strength": 14.725439, "rate_of_change": 0.43922112040276506, "market_dynamics": 0.253845, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.74, "high": 29.66, "low": 26.93, "close": 28.88, "volume": 4843386}, "trend_line": 25.31, "activity_lines": {"activity_5": 27.981333, "activity_10": 26.912727, "activity_20": 25.965619, "activity_30": 25.599355}, "trend_signal": 1, "fair_value": 18.900513, "relative_strength": 19.139714, "rate_of_change": 0.6188476553920057, "market_dynamics": 0.515591, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.9, "high": 29.5, "low": 28.27, "close": 28.44, "volume": 3667732}, "trend_line": 25.418333, "activity_lines": {"activity_5": 28.222667, "activity_10": 27.406364, "activity_20": 26.239143, "activity_30": 25.80129}, "trend_signal": 1, "fair_value": 18.978141, "relative_strength": 16.604336, "rate_of_change": 0.42802449624655, "market_dynamics": 0.727252, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.44, "high": 28.44, "low": 26.71, "close": 27.81, "volume": 4363541}, "trend_line": 25.468, "activity_lines": {"activity_5": 28.173333, "activity_10": 27.658182, "activity_20": 26.429381, "activity_30": 25.955591}, "trend_signal": 1, "fair_value": 19.048782, "relative_strength": 9.476332, "rate_of_change": 0.1953983370978713, "market_dynamics": 0.717309, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.43, "high": 28.08, "low": 27.0, "close": 27.35, "volume": 3234858}, "trend_line": 25.518, "activity_lines": {"activity_5": 27.914667, "activity_10": 27.728909, "activity_20": 26.564286, "activity_30": 26.077011}, "trend_signal": 1, "fair_value": 19.120641, "relative_strength": 5.220637, "rate_of_change": 0.19632479974870704, "market_dynamics": 0.640576, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.35, "high": 27.55, "low": 25.87, "close": 26.93, "volume": 5634848}, "trend_line": 25.548, "activity_lines": {"activity_5": 27.549333, "activity_10": 27.660545, "activity_20": 26.657381, "activity_30": 26.168108}, "trend_signal": 1, "fair_value": 19.186603, "relative_strength": 3.331746, "rate_of_change": 0.11756407241945914, "market_dynamics": 0.530397, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.04, "high": 28.96, "low": 26.75, "close": 28.42, "volume": 4835576}, "trend_line": 25.678, "activity_lines": {"activity_5": 27.728667, "activity_10": 27.825455, "activity_20": 26.888095, "activity_30": 26.353398}, "trend_signal": 1, "fair_value": 19.256474, "relative_strength": 7.737686, "rate_of_change": 0.5088460936276913, "market_dynamics": 0.562252, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.42, "high": 29.2, "low": 26.55, "close": 26.85, "volume": 9216607}, "trend_line": 25.736667, "activity_lines": {"activity_5": 27.415333, "activity_10": 27.661273, "activity_20": 26.955857, "activity_30": 26.429011}, "trend_signal": 1, "fair_value": 19.320833, "relative_strength": 0.045958, "rate_of_change": 0.22847184360152584, "market_dynamics": 0.638154, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.85, "high": 27.1654, "low": 24.98, "close": 25.2, "volume": 6620783}, "trend_line": 25.739, "activity_lines": {"activity_5": 26.658, "activity_10": 27.204, "activity_20": 26.858905, "activity_30": 26.394387}, "trend_signal": 1, "fair_value": 19.375513, "relative_strength": -3.782194, "rate_of_change": 0.009064887850474735, "market_dynamics": 0.496933, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.4, "high": 25.55, "low": 24.5, "close": 24.76, "volume": 4067446}, "trend_line": 25.795333, "activity_lines": {"activity_5": 25.928, "activity_10": 26.698909, "activity_20": 26.71481, "activity_30": 26.331226}, "trend_signal": 1, "fair_value": 19.426218, "relative_strength": -7.795722, "rate_of_change": 0.2188624266676974, "market_dynamics": 0.101895, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.65, "high": 25.9379, "low": 24.2, "close": 25.3, "volume": 4096469}, "trend_line": 25.865667, "activity_lines": {"activity_5": 25.550667, "activity_10": 26.348182, "activity_20": 26.631619, "activity_30": 26.299269}, "trend_signal": 0, "fair_value": 19.486987, "relative_strength": -6.820856, "rate_of_change": 0.2726617252818524, "market_dynamics": -0.405296, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.38, "high": 27.07, "low": 25.3201, "close": 27.05, "volume": 4037478}, "trend_line": 25.982333, "activity_lines": {"activity_5": 25.865333, "activity_10": 26.358364, "activity_20": 26.719095, "activity_30": 26.375677}, "trend_signal": 0, "fair_value": 19.559936, "relative_strength": -0.818546, "rate_of_change": 0.45104578203996115, "market_dynamics": -0.763516, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 29.36, "low": 27.0, "close": 28.56, "volume": 6487902}, "trend_line": 26.149333, "activity_lines": {"activity_5": 26.774667, "activity_10": 26.676364, "activity_20": 26.937381, "activity_30": 26.541978}, "trend_signal": 1, "fair_value": 19.648462, "relative_strength": 4.464741, "rate_of_change": 0.64274443715273, "market_dynamics": -0.652433, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.77, "high": 29.82, "low": 28.42, "close": 29.78, "volume": 4964616}, "trend_line": 26.295667, "activity_lines": {"activity_5": 27.976667, "activity_10": 27.214, "activity_20": 27.237952, "activity_30": 26.776215}, "trend_signal": 1, "fair_value": 19.73641, "relative_strength": 8.231301, "rate_of_change": 0.5596089200439762, "market_dynamics": -0.337524, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 32.36, "low": 29.89, "close": 32.36, "volume": 5229348}, "trend_line": 26.475333, "activity_lines": {"activity_5": 29.733333, "activity_10": 28.184909, "activity_20": 27.749333, "activity_30": 27.167462}, "trend_signal": 1, "fair_value": 19.84359, "relative_strength": 15.179932, "rate_of_change": 0.6832532523323992, "market_dynamics": 0.141718, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.53, "high": 32.96, "low": 31.59, "close": 31.96, "volume": 5248789}, "trend_line": 26.673, "activity_lines": {"activity_5": 30.85, "activity_10": 28.992, "activity_20": 28.182333, "activity_30": 27.521312}, "trend_signal": 1, "fair_value": 19.959551, "relative_strength": 11.750341, "rate_of_change": 0.7466081729736852, "market_dynamics": 0.522308, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.09, "high": 33.06, "low": 31.81, "close": 32.6, "volume": 3625453}, "trend_line": 26.906333, "activity_lines": {"activity_5": 31.736, "activity_10": 29.824, "activity_20": 28.642476, "activity_30": 27.903699}, "trend_signal": 1, "fair_value": 20.078013, "relative_strength": 13.641627, "rate_of_change": 0.8747909871405609, "market_dynamics": 0.68825, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.46, "high": 34.14, "low": 32.09, "close": 33.7, "volume": 3525815}, "trend_line": 27.187667, "activity_lines": {"activity_5": 32.618667, "activity_10": 30.78, "activity_20": 29.176048, "activity_30": 28.342}, "trend_signal": 1, "fair_value": 20.200321, "relative_strength": 15.365294, "rate_of_change": 1.0456051369021602, "market_dynamics": 0.886961, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.83, "high": 33.9, "low": 30.97, "close": 31.2, "volume": 4208441}, "trend_line": 27.424333, "activity_lines": {"activity_5": 32.325333, "activity_10": 31.156909, "activity_20": 29.440714, "activity_30": 28.60086}, "trend_signal": 1, "fair_value": 20.314167, "relative_strength": 8.979673, "rate_of_change": 0.8704902851723157, "market_dynamics": 0.799676, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.43, "high": 32.7, "low": 30.74, "close": 32.23, "volume": 4825606}, "trend_line": 27.607, "activity_lines": {"activity_5": 32.280667, "activity_10": 31.612, "activity_20": 29.783333, "activity_30": 28.910903}, "trend_signal": 1, "fair_value": 20.430705, "relative_strength": 10.077376, "rate_of_change": 0.6660763636439164, "market_dynamics": 0.774273, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.5, "high": 33.645, "low": 31.44, "close": 31.7, "volume": 7005433}, "trend_line": 27.792333, "activity_lines": {"activity_5": 32.068, "activity_10": 31.834909, "activity_20": 30.054619, "activity_30": 29.174968}, "trend_signal": 1, "fair_value": 20.547179, "relative_strength": 5.704355, "rate_of_change": 0.6713261129423695, "market_dynamics": 0.778819, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.75, "high": 33.365, "low": 31.5, "close": 32.49, "volume": 6231768}, "trend_line": 28.064667, "activity_lines": {"activity_5": 32.136, "activity_10": 32.085091, "activity_20": 30.381857, "activity_30": 29.478043}, "trend_signal": 1, "fair_value": 20.670769, "relative_strength": 7.341924, "rate_of_change": 0.979888949948897, "market_dynamics": 0.807793, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.86, "high": 35.6, "low": 31.2714, "close": 34.48, "volume": 9560984}, "trend_line": 28.499333, "activity_lines": {"activity_5": 32.874667, "activity_10": 32.598182, "activity_20": 30.881429, "activity_30": 29.891935}, "trend_signal": 1, "fair_value": 20.797885, "relative_strength": 15.290357, "rate_of_change": 1.5488015589139184, "market_dynamics": 1.03622, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.55, "high": 36.16, "low": 34.09, "close": 35.0, "volume": 5858419}, "trend_line": 28.917667, "activity_lines": {"activity_5": 33.734667, "activity_10": 33.098182, "activity_20": 31.401762, "activity_30": 30.311333}, "trend_signal": 1, "fair_value": 20.925833, "relative_strength": 16.347014, "rate_of_change": 1.4678729498686918, "market_dynamics": 1.177737, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.84, "high": 37.21, "low": 34.485, "close": 36.04, "volume": 5442418}, "trend_line": 29.322333, "activity_lines": {"activity_5": 34.688, "activity_10": 33.692364, "activity_20": 31.986905, "activity_30": 30.770839}, "trend_signal": 1, "fair_value": 21.053462, "relative_strength": 21.529387, "rate_of_change": 1.3993729162176147, "market_dynamics": 1.299886, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.03, "high": 37.57, "low": 35.21, "close": 37.1, "volume": 3987444}, "trend_line": 29.730333, "activity_lines": {"activity_5": 35.740667, "activity_10": 34.412364, "activity_20": 32.631619, "activity_30": 31.272624}, "trend_signal": 1, "fair_value": 21.177692, "relative_strength": 20.126956, "rate_of_change": 1.3914308933057995, "market_dynamics": 1.324617, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.25, "high": 37.78, "low": 33.0, "close": 35.71, "volume": 16672507}, "trend_line": 30.053333, "activity_lines": {"activity_5": 35.97, "activity_10": 34.786182, "activity_20": 33.095524, "activity_30": 31.658409}, "trend_signal": 1, "fair_value": 21.300513, "relative_strength": 14.797079, "rate_of_change": 1.0864324997637829, "market_dynamics": 1.357649, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.42, "high": 38.89, "low": 36.295, "close": 38.17, "volume": 5729621}, "trend_line": 30.418, "activity_lines": {"activity_5": 36.804667, "activity_10": 35.550727, "activity_20": 33.759, "activity_30": 32.182065}, "trend_signal": 1, "fair_value": 21.450897, "relative_strength": 22.768061, "rate_of_change": 1.2133995254369982, "market_dynamics": 1.368572, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.28, "high": 39.98, "low": 37.0, "close": 37.29, "volume": 7503097}, "trend_line": 30.762, "activity_lines": {"activity_5": 37.1, "activity_10": 36.074, "activity_20": 34.284762, "activity_30": 32.625419}, "trend_signal": 1, "fair_value": 21.600449, "relative_strength": 19.150418, "rate_of_change": 1.1309093300019766, "market_dynamics": 1.339505, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.43, "high": 38.16, "low": 36.52, "close": 37.67, "volume": 4268078}, "trend_line": 31.089333, "activity_lines": {"activity_5": 37.369333, "activity_10": 36.555636, "activity_20": 34.789143, "activity_30": 33.071097}, "trend_signal": 1, "fair_value": 21.747949, "relative_strength": 18.081729, "rate_of_change": 1.0640823093426937, "market_dynamics": 1.296275, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.89, "high": 38.025, "low": 35.63, "close": 36.02, "volume": 3896201}, "trend_line": 31.368333, "activity_lines": {"activity_5": 36.98, "activity_10": 36.638364, "activity_20": 35.074905, "activity_30": 33.389204}, "trend_signal": 1, "fair_value": 21.879744, "relative_strength": 13.62744, "rate_of_change": 0.8974139136404115, "market_dynamics": 1.030868, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.14, "high": 36.395, "low": 33.3, "close": 34.15, "volume": 7015298}, "trend_line": 31.544, "activity_lines": {"activity_5": 36.039333, "activity_10": 36.302545, "activity_20": 35.131524, "activity_30": 33.568667}, "trend_signal": 1, "fair_value": 21.99359, "relative_strength": 5.642763, "rate_of_change": 0.5600138203072528, "market_dynamics": 0.575911, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.89, "high": 37.61, "low": 33.62, "close": 37.43, "volume": 7478489}, "trend_line": 31.843667, "activity_lines": {"activity_5": 36.296, "activity_10": 36.532909, "activity_20": 35.466714, "activity_30": 33.948409}, "trend_signal": 1, "fair_value": 22.129808, "relative_strength": 15.484511, "rate_of_change": 0.9499968298250046, "market_dynamics": 0.370984, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.4, "high": 37.855, "low": 34.3, "close": 34.61, "volume": 4602659}, "trend_line": 32.070333, "activity_lines": {"activity_5": 35.662, "activity_10": 36.196909, "activity_20": 35.491095, "activity_30": 34.126882}, "trend_signal": 1, "fair_value": 22.24359, "relative_strength": 6.677592, "rate_of_change": 0.7118087247929016, "market_dynamics": -0.088361, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.85, "high": 35.3, "low": 33.71, "close": 34.91, "volume": 3743258}, "trend_line": 32.322333, "activity_lines": {"activity_5": 35.306667, "activity_10": 35.922545, "activity_20": 35.521048, "activity_30": 34.310086}, "trend_signal": 1, "fair_value": 22.352628, "relative_strength": 6.70276, "rate_of_change": 0.7857729447336965, "market_dynamics": -0.417517, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.8, "high": 37.5, "low": 34.6, "close": 37.28, "volume": 4952616}, "trend_line": 32.667333, "activity_lines": {"activity_5": 35.925333, "activity_10": 36.099636, "activity_20": 35.764571, "activity_30": 34.629935}, "trend_signal": 1, "fair_value": 22.485192, "relative_strength": 13.650629, "rate_of_change": 1.067373447331289, "market_dynamics": -0.386627, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.03, "high": 37.29, "low": 35.2712, "close": 36.08, "volume": 4024405}, "trend_line": 32.922667, "activity_lines": {"activity_5": 36.06, "activity_10": 36.055273, "activity_20": 35.868476, "activity_30": 34.850108}, "trend_signal": 1, "fair_value": 22.608269, "relative_strength": 11.056062, "rate_of_change": 0.7816187504501751, "market_dynamics": -0.659187, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.05, "high": 39.13, "low": 36.05, "close": 37.81, "volume": 3874100}, "trend_line": 33.288, "activity_lines": {"activity_5": 36.642667, "activity_10": 36.318727, "activity_20": 36.120571, "activity_30": 35.165419}, "trend_signal": 1, "fair_value": 22.735769, "relative_strength": 14.57849, "rate_of_change": 1.1096701248413432, "market_dynamics": -0.566403, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.93, "high": 43.16, "low": 36.02, "close": 42.83, "volume": 8759265}, "trend_line": 33.875667, "activity_lines": {"activity_5": 38.873333, "activity_10": 37.501455, "activity_20": 36.83119, "activity_30": 35.781032}, "trend_signal": 1, "fair_value": 22.89, "relative_strength": 29.461552, "rate_of_change": 1.7654019466474504, "market_dynamics": -0.187731, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.58, "high": 42.83, "low": 39.77, "close": 40.8, "volume": 4517084}, "trend_line": 34.410333, "activity_lines": {"activity_5": 39.879333, "activity_10": 38.214364, "activity_20": 37.293095, "activity_30": 36.227763}, "trend_signal": 1, "fair_value": 23.039936, "relative_strength": 25.008969, "rate_of_change": 1.5783187383439607, "market_dynamics": -0.057899, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.5, "high": 40.595, "low": 37.7852, "close": 38.1, "volume": 5045069}, "trend_line": 34.837, "activity_lines": {"activity_5": 39.592667, "activity_10": 38.379455, "activity_20": 37.457048, "activity_30": 36.465806}, "trend_signal": 1, "fair_value": 23.178205, "relative_strength": 17.851539, "rate_of_change": 1.2399385963512817, "market_dynamics": 0.058499, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.42, "high": 39.42, "low": 35.83, "close": 36.69, "volume": 5274572}, "trend_line": 35.158333, "activity_lines": {"activity_5": 38.781333, "activity_10": 38.250364, "activity_20": 37.456238, "activity_30": 36.585355}, "trend_signal": 1, "fair_value": 23.297564, "relative_strength": 15.181712, "rate_of_change": 0.9223899876567891, "market_dynamics": -0.005729, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.45, "high": 38.8099, "low": 35.74, "close": 36.55, "volume": 4961170}, "trend_line": 35.424667, "activity_lines": {"activity_5": 37.882667, "activity_10": 38.049636, "activity_20": 37.422095, "activity_30": 36.67514}, "trend_signal": 1, "fair_value": 23.40891, "relative_strength": 16.902019, "rate_of_change": 0.7575273833375448, "market_dynamics": -0.384913, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.79, "high": 40.16, "low": 36.48, "close": 40.13, "volume": 4464363}, "trend_line": 35.769667, "activity_lines": {"activity_5": 38.261333, "activity_10": 38.515818, "activity_20": 37.719048, "activity_30": 36.97871}, "trend_signal": 1, "fair_value": 23.539167, "relative_strength": 23.495266, "rate_of_change": 0.9738976515996576, "market_dynamics": -0.456551, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.16, "high": 40.89, "low": 37.181, "close": 37.84, "volume": 4542139}, "trend_line": 35.952333, "activity_lines": {"activity_5": 38.056667, "activity_10": 38.465273, "activity_20": 37.773476, "activity_30": 37.11228}, "trend_signal": 1, "fair_value": 23.648654, "relative_strength": 11.74441, "rate_of_change": 0.5106729117718782, "market_dynamics": -0.539559, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.41, "high": 37.6987, "low": 34.54, "close": 35.09, "volume": 6240590}, "trend_line": 36.056667, "activity_lines": {"activity_5": 37.132667, "activity_10": 37.861455, "activity_20": 37.557429, "activity_30": 37.056645}, "trend_signal": 1, "fair_value": 23.743846, "relative_strength": -1.092899, "rate_of_change": 0.2902009168639887, "market_dynamics": -0.603897, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.88, "close": 36.45, "volume": 4798207}, "trend_line": 36.185, "activity_lines": {"activity_5": 36.862667, "activity_10": 37.544727, "activity_20": 37.480476, "activity_30": 37.082022}, "trend_signal": 1, "fair_value": 23.843205, "relative_strength": 1.913046, "rate_of_change": 0.3559203073318034, "market_dynamics": -0.665357, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.8, "high": 38.23, "low": 34.1417, "close": 36.51, "volume": 7981736}, "trend_line": 36.278667, "activity_lines": {"activity_5": 36.628667, "activity_10": 37.232182, "activity_20": 37.405714, "activity_30": 37.102989}, "trend_signal": 1, "fair_value": 23.954231, "relative_strength": 0.886492, "rate_of_change": 0.2588558795080735, "market_dynamics": -0.737403, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 37.51, "low": 34.865, "close": 35.3, "volume": 6613522}, "trend_line": 36.415333, "activity_lines": {"activity_5": 35.994, "activity_10": 36.723273, "activity_20": 37.223619, "activity_30": 37.039849}, "trend_signal": 0, "fair_value": 24.059423, "relative_strength": -4.745694, "rate_of_change": 0.376711746327389, "market_dynamics": -0.803055, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.45, "high": 35.79, "low": 33.2334, "close": 33.59, "volume": 4410590}, "trend_line": 36.460667, "activity_lines": {"activity_5": 35.111333, "activity_10": 36.040364, "activity_20": 36.888143, "activity_30": 36.85757}, "trend_signal": 0, "fair_value": 24.15359, "relative_strength": -9.518576, "rate_of_change": 0.12449151570302538, "market_dynamics": -0.907375, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.57, "high": 39.72, "low": 32.71, "close": 39.12, "volume": 8618139}, "trend_line": 36.708, "activity_lines": {"activity_5": 36.355333, "activity_10": 36.494, "activity_20": 37.098762, "activity_30": 37.02914}, "trend_signal": 0, "fair_value": 24.294103, "relative_strength": 4.249288, "rate_of_change": 0.6783556647496262, "market_dynamics": -0.614097, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.27, "high": 40.8, "low": 38.5689, "close": 39.68, "volume": 4802452}, "trend_line": 36.947667, "activity_lines": {"activity_5": 37.517333, "activity_10": 37.030909, "activity_20": 37.347952, "activity_30": 37.220882}, "trend_signal": 1, "fair_value": 24.432756, "relative_strength": 4.04115, "rate_of_change": 0.6529012749264582, "market_dynamics": -0.599916, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.3, "high": 40.68, "low": 38.64, "close": 38.97, "volume": 3868950}, "trend_line": 37.097333, "activity_lines": {"activity_5": 38.227333, "activity_10": 37.384364, "activity_20": 37.50319, "activity_30": 37.351355}, "trend_signal": 1, "fair_value": 24.564167, "relative_strength": 4.556468, "rate_of_change": 0.4050756438829989, "market_dynamics": -0.593713, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.44, "high": 43.31, "low": 38.58, "close": 42.24, "volume": 4586023}, "trend_line": 37.338667, "activity_lines": {"activity_5": 39.863333, "activity_10": 38.288364, "activity_20": 37.962524, "activity_30": 37.68314}, "trend_signal": 1, "fair_value": 24.719808, "relative_strength": 12.34545, "rate_of_change": 0.6505427223029805, "market_dynamics": -0.15141, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.67, "high": 45.16, "low": 41.2061, "close": 44.33, "volume": 3608735}, "trend_line": 37.615, "activity_lines": {"activity_5": 41.733333, "activity_10": 39.534, "activity_20": 38.584571, "activity_30": 38.134194}, "trend_signal": 1, "fair_value": 24.893333, "relative_strength": 16.335183, "rate_of_change": 0.7400719473997319, "market_dynamics": 0.039932, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.62, "high": 45.52, "low": 41.02, "close": 41.08, "volume": 6854533}, "trend_line": 37.747667, "activity_lines": {"activity_5": 41.804, "activity_10": 40.070727, "activity_20": 38.852238, "activity_30": 38.357742}, "trend_signal": 1, "fair_value": 25.047756, "relative_strength": 9.990702, "rate_of_change": 0.35269706234214504, "market_dynamics": 0.367622, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.27, "high": 41.62, "low": 39.41, "close": 39.88, "volume": 3528725}, "trend_line": 37.886667, "activity_lines": {"activity_5": 41.344, "activity_10": 40.280364, "activity_20": 38.987524, "activity_30": 38.495312}, "trend_signal": 1, "fair_value": 25.196859, "relative_strength": 4.149351, "rate_of_change": 0.3682346779206325, "market_dynamics": 0.618494, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.7, "high": 39.963, "low": 36.9, "close": 38.27, "volume": 5520523}, "trend_line": 37.89, "activity_lines": {"activity_5": 40.334, "activity_10": 40.134909, "activity_20": 38.951381, "activity_30": 38.520043}, "trend_signal": 1, "fair_value": 25.334167, "relative_strength": -1.660281, "rate_of_change": 0.008797290086240127, "market_dynamics": 0.473111, "expectation": {"probability": 51.4464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1251709c-aefa-4a16-829e-821f261e010b/", "share_image": "https://sharemaestro.com/terminal/1251709c-aefa-4a16-829e-821f261e010b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}