{"ticker": {"uuid": "1251709c-aefa-4a16-829e-821f261e010b", "symbol": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMAX rose 4.15%, moving from 38.10 to 39.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.04 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.68"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.27, "high": 40.8, "low": 38.5689, "close": 39.68, "volume": 4802452}, "trend_line": 36.947667, "activity_lines": {"activity_5": 37.517333, "activity_10": 37.030909, "activity_20": 37.347952, "activity_30": 37.220882}, "trend_signal": 1, "fair_value": 24.432756, "relative_strength": 4.04115, "rate_of_change": 0.6529012749264582, "market_dynamics": -0.652409, "expectation": {"probability": 50.7021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.89, "high": 19.11, "low": 17.78, "close": 18.47, "volume": 2280340}, "trend_line": 17.512667, "activity_lines": {"activity_5": 18.189333, "activity_10": 18.767091, "activity_20": 18.750143, "activity_30": 18.242817}, "trend_signal": 1, "fair_value": 17.036603, "relative_strength": 2.388193, "rate_of_change": 0.732421978917523, "market_dynamics": -0.545925, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.63, "high": 18.85, "low": 17.78, "close": 17.96, "volume": 2368566}, "trend_line": 17.61, "activity_lines": {"activity_5": 18.075333, "activity_10": 18.533273, "activity_20": 18.705476, "activity_30": 18.271677}, "trend_signal": 1, "fair_value": 17.076538, "relative_strength": -2.934527, "rate_of_change": 0.5557862774413457, "market_dynamics": -0.736732, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.87, "high": 17.875, "low": 16.94, "close": 17.26, "volume": 2863158}, "trend_line": 17.647667, "activity_lines": {"activity_5": 17.79, "activity_10": 18.205818, "activity_20": 18.588905, "activity_30": 18.249097}, "trend_signal": 1, "fair_value": 17.119615, "relative_strength": -5.254581, "rate_of_change": 0.21389551391254405, "market_dynamics": -0.700599, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.22, "high": 17.58, "low": 16.765, "close": 16.99, "volume": 2501302}, "trend_line": 17.623333, "activity_lines": {"activity_5": 17.524, "activity_10": 17.892909, "activity_20": 18.449667, "activity_30": 18.206667}, "trend_signal": 0, "fair_value": 17.160897, "relative_strength": -8.586211, "rate_of_change": -0.13788791458950148, "market_dynamics": -0.770768, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.99, "high": 17.41, "low": 16.4865, "close": 16.62, "volume": 1784668}, "trend_line": 17.625667, "activity_lines": {"activity_5": 17.148667, "activity_10": 17.571818, "activity_20": 18.273333, "activity_30": 18.141935}, "trend_signal": 0, "fair_value": 17.190577, "relative_strength": -9.433345, "rate_of_change": 0.01324380581131372, "market_dynamics": -0.930225, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.52, "high": 18.72, "low": 16.46, "close": 16.85, "volume": 3164034}, "trend_line": 17.697, "activity_lines": {"activity_5": 16.945333, "activity_10": 17.371273, "activity_20": 18.120143, "activity_30": 18.091892}, "trend_signal": 0, "fair_value": 17.212692, "relative_strength": -10.107951, "rate_of_change": 0.40471092526597263, "market_dynamics": -0.97723, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.15, "close": 16.41, "volume": 2393569}, "trend_line": 17.778667, "activity_lines": {"activity_5": 16.703333, "activity_10": 17.133273, "activity_20": 17.930143, "activity_30": 18.00886}, "trend_signal": 0, "fair_value": 17.237628, "relative_strength": -12.663132, "rate_of_change": 0.4614736961066819, "market_dynamics": -1.108383, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.76, "high": 20.7, "low": 16.71, "close": 18.64, "volume": 6424624}, "trend_line": 17.911333, "activity_lines": {"activity_5": 17.308, "activity_10": 17.345818, "activity_20": 17.963762, "activity_30": 18.06443}, "trend_signal": 0, "fair_value": 17.284744, "relative_strength": -1.792925, "rate_of_change": 0.7462089255623068, "market_dynamics": -0.833985, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.81, "high": 19.29, "low": 17.77, "close": 19.17, "volume": 3054206}, "trend_line": 18.035, "activity_lines": {"activity_5": 17.997333, "activity_10": 17.659455, "activity_20": 18.042, "activity_30": 18.145634}, "trend_signal": 0, "fair_value": 17.331603, "relative_strength": 3.192922, "rate_of_change": 0.6904399577630603, "market_dynamics": -0.514695, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.23, "high": 19.99, "low": 18.612, "close": 19.51, "volume": 3314372}, "trend_line": 18.139, "activity_lines": {"activity_5": 18.654667, "activity_10": 17.999091, "activity_20": 18.140048, "activity_30": 18.240796}, "trend_signal": 0, "fair_value": 17.374551, "relative_strength": 5.117777, "rate_of_change": 0.5766565012475697, "market_dynamics": -0.166405, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.25, "high": 19.63, "low": 18.8, "close": 19.52, "volume": 2280373}, "trend_line": 18.250333, "activity_lines": {"activity_5": 19.122667, "activity_10": 18.314, "activity_20": 18.23219, "activity_30": 18.329892}, "trend_signal": 0, "fair_value": 17.415513, "relative_strength": 7.048757, "rate_of_change": 0.6137769447047903, "market_dynamics": 0.227189, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.5, "high": 19.7199, "low": 18.5, "close": 18.65, "volume": 1996917}, "trend_line": 18.31, "activity_lines": {"activity_5": 19.122667, "activity_10": 18.451636, "activity_20": 18.239857, "activity_30": 18.355677}, "trend_signal": 0, "fair_value": 17.434423, "relative_strength": 1.326814, "rate_of_change": 0.3269365002819262, "market_dynamics": 0.224645, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.55, "high": 19.555, "low": 18.4855, "close": 18.99, "volume": 2231242}, "trend_line": 18.346333, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.638545, "activity_20": 18.285429, "activity_30": 18.399548}, "trend_signal": 0, "fair_value": 17.453526, "relative_strength": 0.429958, "rate_of_change": 0.19843255051885644, "market_dynamics": 0.352545, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.87, "high": 19.07, "low": 18.37, "close": 18.64, "volume": 1427262}, "trend_line": 18.414333, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.730364, "activity_20": 18.306095, "activity_30": 18.418495}, "trend_signal": 0, "fair_value": 17.486731, "relative_strength": -0.243797, "rate_of_change": 0.3706462757434842, "market_dynamics": 0.240845, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.84, "high": 19.17, "low": 17.995, "close": 18.74, "volume": 2079433}, "trend_line": 18.476333, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.810364, "activity_20": 18.343905, "activity_30": 18.439505}, "trend_signal": 0, "fair_value": 17.520897, "relative_strength": 0.37064, "rate_of_change": 0.33669424789918356, "market_dynamics": 0.186306, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.61, "high": 19.73, "low": 18.3, "close": 19.06, "volume": 1889899}, "trend_line": 18.514333, "activity_lines": {"activity_5": 18.854, "activity_10": 18.91, "activity_20": 18.422714, "activity_30": 18.477161}, "trend_signal": 0, "fair_value": 17.564679, "relative_strength": 4.869196, "rate_of_change": 0.20566851658281032, "market_dynamics": 0.245157, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.06, "high": 19.72, "low": 18.955, "close": 19.32, "volume": 2134656}, "trend_line": 18.532667, "activity_lines": {"activity_5": 19.022, "activity_10": 19.016727, "activity_20": 18.526905, "activity_30": 18.52914}, "trend_signal": 0, "fair_value": 17.616282, "relative_strength": 6.785965, "rate_of_change": 0.09902598165431833, "market_dynamics": 0.261112, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.29, "high": 19.87, "low": 18.52, "close": 19.82, "volume": 2461920}, "trend_line": 18.613, "activity_lines": {"activity_5": 19.312, "activity_10": 19.161455, "activity_20": 18.676667, "activity_30": 18.612194}, "trend_signal": 0, "fair_value": 17.668846, "relative_strength": 8.767076, "rate_of_change": 0.4334670233917199, "market_dynamics": 0.428185, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.79, "high": 20.07, "low": 17.4, "close": 17.74, "volume": 3208038}, "trend_line": 18.653333, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.906545, "activity_20": 18.623952, "activity_30": 18.555871}, "trend_signal": 0, "fair_value": 17.710769, "relative_strength": -3.218356, "rate_of_change": 0.21669263418041368, "market_dynamics": 0.39847, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.9, "high": 18.3799, "low": 17.56, "close": 18.0, "volume": 3009486}, "trend_line": 18.651, "activity_lines": {"activity_5": 18.541333, "activity_10": 18.724909, "activity_20": 18.593429, "activity_30": 18.51372}, "trend_signal": 0, "fair_value": 17.752051, "relative_strength": 0.39472, "rate_of_change": -0.012507148186332922, "market_dynamics": 0.307454, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.03, "high": 19.91, "low": 17.4303, "close": 17.94, "volume": 4356342}, "trend_line": 18.609667, "activity_lines": {"activity_5": 18.258667, "activity_10": 18.559818, "activity_20": 18.557429, "activity_30": 18.467849}, "trend_signal": 0, "fair_value": 17.793141, "relative_strength": 2.235085, "rate_of_change": -0.22161278215644237, "market_dynamics": 0.185174, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.11, "high": 19.1, "low": 17.84, "close": 18.63, "volume": 4439355}, "trend_line": 18.570333, "activity_lines": {"activity_5": 18.280667, "activity_10": 18.548909, "activity_20": 18.589667, "activity_30": 18.469161}, "trend_signal": 0, "fair_value": 17.836795, "relative_strength": -0.02087, "rate_of_change": -0.21136326619922968, "market_dynamics": -0.019424, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.54, "high": 18.55, "low": 17.2201, "close": 17.55, "volume": 2300006}, "trend_line": 18.463333, "activity_lines": {"activity_5": 17.988667, "activity_10": 18.342, "activity_20": 18.515857, "activity_30": 18.403333}, "trend_signal": 0, "fair_value": 17.857308, "relative_strength": -7.185659, "rate_of_change": -0.5761878368040189, "market_dynamics": -0.351548, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.79, "close": 17.07, "volume": 3110209}, "trend_line": 18.357667, "activity_lines": {"activity_5": 17.688, "activity_10": 18.074, "activity_20": 18.394952, "activity_30": 18.313441}, "trend_signal": 0, "fair_value": 17.87, "relative_strength": -11.734585, "rate_of_change": -0.5723018698736538, "market_dynamics": -0.632569, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.18, "close": 16.62, "volume": 3021824}, "trend_line": 18.213333, "activity_lines": {"activity_5": 17.282, "activity_10": 17.752727, "activity_20": 18.23081, "activity_30": 18.201333}, "trend_signal": 0, "fair_value": 17.877308, "relative_strength": -14.751239, "rate_of_change": -0.7862328039832112, "market_dynamics": -0.949434, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.49, "high": 16.53, "low": 15.77, "close": 16.29, "volume": 3257319}, "trend_line": 18.116667, "activity_lines": {"activity_5": 16.858, "activity_10": 17.41, "activity_20": 18.035238, "activity_30": 18.077247}, "trend_signal": 0, "fair_value": 17.8875, "relative_strength": -16.808297, "rate_of_change": -0.5307430551014416, "market_dynamics": -1.207121, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.64, "close": 16.31, "volume": 3621132}, "trend_line": 18.030667, "activity_lines": {"activity_5": 16.550667, "activity_10": 17.121273, "activity_20": 17.844238, "activity_30": 17.960688}, "trend_signal": 0, "fair_value": 17.893654, "relative_strength": -16.630466, "rate_of_change": -0.47470100322536435, "market_dynamics": -1.136303, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.22, "high": 16.51, "low": 15.64, "close": 15.96, "volume": 3882148}, "trend_line": 17.932667, "activity_lines": {"activity_5": 16.281333, "activity_10": 16.823636, "activity_20": 17.620381, "activity_30": 17.827097}, "trend_signal": 0, "fair_value": 17.895128, "relative_strength": -20.151572, "rate_of_change": -0.5435184400000429, "market_dynamics": -1.07175, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.95, "high": 16.1, "low": 14.765, "close": 14.95, "volume": 5651711}, "trend_line": 17.857667, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.412545, "activity_20": 17.313095, "activity_30": 17.634667}, "trend_signal": 0, "fair_value": 17.881923, "relative_strength": -25.703896, "rate_of_change": -0.4182311532355968, "market_dynamics": -0.982445, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.98, "high": 15.11, "low": 14.81, "close": 15.02, "volume": 2434681}, "trend_line": 17.756667, "activity_lines": {"activity_5": 15.446, "activity_10": 16.064909, "activity_20": 17.032571, "activity_30": 17.451591}, "trend_signal": 0, "fair_value": 17.862692, "relative_strength": -25.369422, "rate_of_change": -0.5655833989960676, "market_dynamics": -1.080969, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.87, "high": 15.27, "low": 14.77, "close": 15.19, "volume": 3201714}, "trend_line": 17.647333, "activity_lines": {"activity_5": 15.274, "activity_10": 15.802364, "activity_20": 16.789619, "activity_30": 17.286}, "trend_signal": 0, "fair_value": 17.842885, "relative_strength": -23.05371, "rate_of_change": -0.6157349236768391, "market_dynamics": -1.171164, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.16, "high": 15.29, "low": 14.13, "close": 14.53, "volume": 4958666}, "trend_line": 17.533, "activity_lines": {"activity_5": 14.955333, "activity_10": 15.469818, "activity_20": 16.504429, "activity_30": 17.084882}, "trend_signal": 0, "fair_value": 17.818462, "relative_strength": -27.376286, "rate_of_change": -0.6478769341520244, "market_dynamics": -1.213934, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.97, "close": 14.13, "volume": 2857284}, "trend_line": 17.428667, "activity_lines": {"activity_5": 14.622, "activity_10": 15.139091, "activity_20": 16.200762, "activity_30": 16.865333}, "trend_signal": 0, "fair_value": 17.790641, "relative_strength": -29.824814, "rate_of_change": -0.5950664461301571, "market_dynamics": -1.370013, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.17, "high": 14.7, "low": 14.0281, "close": 14.14, "volume": 2739748}, "trend_line": 17.333667, "activity_lines": {"activity_5": 14.414, "activity_10": 14.872364, "activity_20": 15.92119, "activity_30": 16.653161}, "trend_signal": 0, "fair_value": 17.760128, "relative_strength": -30.0678, "rate_of_change": -0.5450789782144694, "market_dynamics": -1.382746, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.1, "high": 14.36, "low": 13.465, "close": 13.8, "volume": 3844602}, "trend_line": 17.239667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.597091, "activity_20": 15.630667, "activity_30": 16.425183}, "trend_signal": 0, "fair_value": 17.731346, "relative_strength": -32.199595, "rate_of_change": -0.5422972530855569, "market_dynamics": -1.376549, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.73, "high": 14.19, "low": 13.2, "close": 14.06, "volume": 4295836}, "trend_line": 17.146667, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.420364, "activity_20": 15.388429, "activity_30": 16.220043}, "trend_signal": 0, "fair_value": 17.701987, "relative_strength": -31.441935, "rate_of_change": -0.5394535752923764, "market_dynamics": -1.407168, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.94, "high": 15.23, "low": 13.9, "close": 15.06, "volume": 4735228}, "trend_line": 17.101667, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.466, "activity_20": 15.265238, "activity_30": 16.085419}, "trend_signal": 0, "fair_value": 17.673462, "relative_strength": -25.90183, "rate_of_change": -0.2624416745248607, "market_dynamics": -1.093012, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.95, "high": 15.54, "low": 14.905, "close": 15.49, "volume": 3828911}, "trend_line": 16.996667, "activity_lines": {"activity_5": 14.774, "activity_10": 14.612545, "activity_20": 15.203286, "activity_30": 15.981441}, "trend_signal": 0, "fair_value": 17.640256, "relative_strength": -24.48811, "rate_of_change": -0.6139752341102211, "market_dynamics": -0.671334, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.49, "high": 17.635, "low": 15.435, "close": 16.87, "volume": 7643260}, "trend_line": 16.92, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.018545, "activity_20": 15.293381, "activity_30": 15.973269}, "trend_signal": 0, "fair_value": 17.590769, "relative_strength": -18.006091, "rate_of_change": -0.4510707893494468, "market_dynamics": -0.011086, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.11, "close": 16.24, "volume": 3669489}, "trend_line": 16.811, "activity_lines": {"activity_5": 15.955333, "activity_10": 15.275091, "activity_20": 15.327619, "activity_30": 15.929398}, "trend_signal": 0, "fair_value": 17.544551, "relative_strength": -20.356708, "rate_of_change": -0.6442080378250695, "market_dynamics": 0.459483, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.27, "high": 17.07, "low": 16.27, "close": 16.5, "volume": 3109100}, "trend_line": 16.710333, "activity_lines": {"activity_5": 16.274, "activity_10": 15.556727, "activity_20": 15.395, "activity_30": 15.909333}, "trend_signal": 0, "fair_value": 17.51359, "relative_strength": -18.618377, "rate_of_change": -0.5988162512640616, "market_dynamics": 0.675742, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.35, "high": 16.39, "low": 15.55, "close": 16.01, "volume": 3547373}, "trend_line": 16.622333, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.725455, "activity_20": 15.422571, "activity_30": 15.864151}, "trend_signal": 0, "fair_value": 17.489487, "relative_strength": -22.171835, "rate_of_change": -0.5266202654369451, "market_dynamics": 0.787291, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.12, "high": 16.28, "low": 15.71, "close": 16.17, "volume": 2139477}, "trend_line": 16.528333, "activity_lines": {"activity_5": 16.249333, "activity_10": 15.896364, "activity_20": 15.477857, "activity_30": 15.834968}, "trend_signal": 0, "fair_value": 17.458718, "relative_strength": -21.034123, "rate_of_change": -0.5655042526220668, "market_dynamics": 0.581866, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.28, "high": 16.47, "low": 15.66, "close": 16.15, "volume": 3288016}, "trend_line": 16.445333, "activity_lines": {"activity_5": 16.18, "activity_10": 16.026545, "activity_20": 15.53781, "activity_30": 15.810559}, "trend_signal": 0, "fair_value": 17.423718, "relative_strength": -19.717372, "rate_of_change": -0.502168004480539, "market_dynamics": 0.568902, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.2, "high": 16.87, "low": 16.015, "close": 16.43, "volume": 4292349}, "trend_line": 16.368333, "activity_lines": {"activity_5": 16.252, "activity_10": 16.171091, "activity_20": 15.62881, "activity_30": 15.80957}, "trend_signal": 0, "fair_value": 17.393397, "relative_strength": -16.329718, "rate_of_change": -0.4682179436561225, "market_dynamics": 0.619175, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.48, "high": 17.43, "low": 16.04, "close": 17.13, "volume": 4435008}, "trend_line": 16.304, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.395091, "activity_20": 15.787381, "activity_30": 15.85871}, "trend_signal": 0, "fair_value": 17.3625, "relative_strength": -9.310078, "rate_of_change": -0.39303330400231534, "market_dynamics": 0.748878, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.17, "high": 17.82, "low": 16.0001, "close": 17.15, "volume": 7945835}, "trend_line": 16.231667, "activity_lines": {"activity_5": 16.802, "activity_10": 16.566909, "activity_20": 15.943857, "activity_30": 15.91329}, "trend_signal": 0, "fair_value": 17.340256, "relative_strength": -10.763401, "rate_of_change": -0.4436518645730917, "market_dynamics": 0.982367, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.27, "high": 17.31, "low": 15.905, "close": 16.71, "volume": 5812533}, "trend_line": 16.128, "activity_lines": {"activity_5": 16.836667, "activity_10": 16.620727, "activity_20": 16.054429, "activity_30": 15.944151}, "trend_signal": 0, "fair_value": 17.313269, "relative_strength": -12.925909, "rate_of_change": -0.6386713083751749, "market_dynamics": 1.098989, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.76, "high": 17.17, "low": 16.375, "close": 16.63, "volume": 2552536}, "trend_line": 16.091, "activity_lines": {"activity_5": 16.808667, "activity_10": 16.637818, "activity_20": 16.15381, "activity_30": 15.976538}, "trend_signal": 0, "fair_value": 17.287756, "relative_strength": -14.289022, "rate_of_change": -0.22941468253967656, "market_dynamics": 1.049504, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.68, "high": 18.055, "low": 16.68, "close": 16.96, "volume": 3479170}, "trend_line": 16.056333, "activity_lines": {"activity_5": 16.858667, "activity_10": 16.719273, "activity_20": 16.276619, "activity_30": 16.032602}, "trend_signal": 0, "fair_value": 17.259423, "relative_strength": -13.393949, "rate_of_change": -0.2154434155739385, "market_dynamics": 1.020283, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.97, "high": 17.33, "low": 16.445, "close": 16.9, "volume": 2574607}, "trend_line": 16.021667, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.776727, "activity_20": 16.384476, "activity_30": 16.087032}, "trend_signal": 1, "fair_value": 17.229231, "relative_strength": -13.264586, "rate_of_change": -0.21590234831326596, "market_dynamics": 0.843042, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.83, "high": 16.99, "low": 16.18, "close": 16.44, "volume": 2745338}, "trend_line": 15.948667, "activity_lines": {"activity_5": 16.71, "activity_10": 16.743273, "activity_20": 16.440381, "activity_30": 16.114022}, "trend_signal": 1, "fair_value": 17.197244, "relative_strength": -14.776714, "rate_of_change": -0.45563298750373726, "market_dynamics": 0.618743, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.64, "high": 16.64, "low": 15.1, "close": 15.12, "volume": 2886985}, "trend_line": 15.867667, "activity_lines": {"activity_5": 16.174, "activity_10": 16.462, "activity_20": 16.361476, "activity_30": 16.060559}, "trend_signal": 1, "fair_value": 17.148397, "relative_strength": -21.967397, "rate_of_change": -0.5078794359428253, "market_dynamics": 0.273327, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.06, "high": 15.9, "low": 14.94, "close": 15.4, "volume": 2805254}, "trend_line": 15.812, "activity_lines": {"activity_5": 15.837333, "activity_10": 16.250727, "activity_20": 16.304524, "activity_30": 16.030387}, "trend_signal": 1, "fair_value": 17.108718, "relative_strength": -21.266658, "rate_of_change": -0.3508203190803126, "market_dynamics": -0.139145, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.67, "high": 17.09, "low": 15.5, "close": 16.86, "volume": 3193002}, "trend_line": 15.82, "activity_lines": {"activity_5": 16.069333, "activity_10": 16.318545, "activity_20": 16.380619, "activity_30": 16.098}, "trend_signal": 1, "fair_value": 17.070833, "relative_strength": -13.920681, "rate_of_change": 0.05059448520111874, "market_dynamics": -0.31326, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.09, "high": 17.7, "low": 16.59, "close": 16.77, "volume": 3670067}, "trend_line": 15.836, "activity_lines": {"activity_5": 16.278, "activity_10": 16.362182, "activity_20": 16.433571, "activity_30": 16.15929}, "trend_signal": 1, "fair_value": 17.040897, "relative_strength": -13.964187, "rate_of_change": 0.10113780025284458, "market_dynamics": -0.330417, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.85, "high": 17.29, "low": 16.33, "close": 16.7, "volume": 1853800}, "trend_line": 15.849, "activity_lines": {"activity_5": 16.472, "activity_10": 16.399636, "activity_20": 16.466952, "activity_30": 16.215032}, "trend_signal": 1, "fair_value": 17.020705, "relative_strength": -15.555641, "rate_of_change": 0.08209143723162352, "market_dynamics": -0.194477, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.73, "high": 17.58, "low": 16.43, "close": 17.42, "volume": 2523957}, "trend_line": 15.897667, "activity_lines": {"activity_5": 16.888667, "activity_10": 16.576182, "activity_20": 16.561095, "activity_30": 16.316387}, "trend_signal": 1, "fair_value": 17.024744, "relative_strength": -12.429435, "rate_of_change": 0.30706669190485214, "market_dynamics": 0.022883, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.53, "high": 18.315, "low": 16.87, "close": 17.74, "volume": 3505803}, "trend_line": 15.990667, "activity_lines": {"activity_5": 17.258667, "activity_10": 16.798, "activity_20": 16.676524, "activity_30": 16.435247}, "trend_signal": 1, "fair_value": 17.029872, "relative_strength": -8.812393, "rate_of_change": 0.5849914959220115, "market_dynamics": 0.146909, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.69, "high": 20.49, "low": 17.44, "close": 20.09, "volume": 7455415}, "trend_line": 16.159667, "activity_lines": {"activity_5": 18.256, "activity_10": 17.426909, "activity_20": 17.011619, "activity_30": 16.69972}, "trend_signal": 1, "fair_value": 17.055192, "relative_strength": 4.383267, "rate_of_change": 1.056866483430608, "market_dynamics": 0.520501, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.2, "high": 21.62, "low": 19.88, "close": 21.3, "volume": 7791665}, "trend_line": 16.363333, "activity_lines": {"activity_5": 19.441333, "activity_10": 18.218909, "activity_20": 17.443619, "activity_30": 17.031355}, "trend_signal": 1, "fair_value": 17.093141, "relative_strength": 13.284743, "rate_of_change": 1.2603353769604406, "market_dynamics": 1.049722, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.52, "high": 21.19, "low": 19.87, "close": 19.96, "volume": 3498275}, "trend_line": 16.544333, "activity_lines": {"activity_5": 19.878, "activity_10": 18.687273, "activity_20": 17.725143, "activity_30": 17.263398}, "trend_signal": 1, "fair_value": 17.1275, "relative_strength": 6.543318, "rate_of_change": 1.1061316175622713, "market_dynamics": 1.322703, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.96, "high": 20.2, "low": 19.43, "close": 19.99, "volume": 2080009}, "trend_line": 16.739667, "activity_lines": {"activity_5": 20.107333, "activity_10": 19.097091, "activity_20": 17.990714, "activity_30": 17.485699}, "trend_signal": 1, "fair_value": 17.165897, "relative_strength": 3.123282, "rate_of_change": 1.180670142459046, "market_dynamics": 1.45273, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.18, "high": 21.62, "low": 20.04, "close": 21.38, "volume": 2059805}, "trend_line": 16.981, "activity_lines": {"activity_5": 20.628667, "activity_10": 19.671091, "activity_20": 18.370476, "activity_30": 17.785075}, "trend_signal": 1, "fair_value": 17.202436, "relative_strength": 9.056559, "rate_of_change": 1.4416833978836072, "market_dynamics": 1.367843, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4, "high": 22.13, "low": 20.68, "close": 21.19, "volume": 2301316}, "trend_line": 17.227333, "activity_lines": {"activity_5": 20.844, "activity_10": 20.101818, "activity_20": 18.707238, "activity_30": 18.056624}, "trend_signal": 1, "fair_value": 17.240641, "relative_strength": 8.093466, "rate_of_change": 1.4506389494140504, "market_dynamics": 1.177853, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.42, "high": 22.05, "low": 20.941, "close": 21.0, "volume": 3104700}, "trend_line": 17.458667, "activity_lines": {"activity_5": 20.922667, "activity_10": 20.419273, "activity_20": 19.003238, "activity_30": 18.300022}, "trend_signal": 1, "fair_value": 17.276859, "relative_strength": 11.968023, "rate_of_change": 1.3428311857673896, "market_dynamics": 1.136197, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.98, "high": 21.5, "low": 20.45, "close": 20.84, "volume": 2018185}, "trend_line": 17.651333, "activity_lines": {"activity_5": 20.968, "activity_10": 20.630727, "activity_20": 19.265571, "activity_30": 18.518172}, "trend_signal": 1, "fair_value": 17.302692, "relative_strength": 7.168679, "rate_of_change": 1.1035550423179656, "market_dynamics": 1.141594, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.84, "high": 20.93, "low": 19.96, "close": 20.12, "volume": 3277414}, "trend_line": 17.805667, "activity_lines": {"activity_5": 20.714667, "activity_10": 20.636, "activity_20": 19.441762, "activity_30": 18.677441}, "trend_signal": 1, "fair_value": 17.317051, "relative_strength": 2.555032, "rate_of_change": 0.8743475634389687, "market_dynamics": 1.029536, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.23, "high": 20.9, "low": 18.76, "close": 20.35, "volume": 5072385}, "trend_line": 17.921667, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.634, "activity_20": 19.623619, "activity_30": 18.841591}, "trend_signal": 1, "fair_value": 17.321154, "relative_strength": 3.732166, "rate_of_change": 0.6514779817009925, "market_dynamics": 0.946295, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.43, "high": 20.79, "low": 19.37, "close": 19.51, "volume": 2920432}, "trend_line": 18.030667, "activity_lines": {"activity_5": 20.132667, "activity_10": 20.431818, "activity_20": 19.707762, "activity_30": 18.944065}, "trend_signal": 1, "fair_value": 17.309808, "relative_strength": -0.1, "rate_of_change": 0.6082023508192724, "market_dynamics": 0.647997, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.58, "high": 21.84, "low": 19.19, "close": 21.69, "volume": 3050586}, "trend_line": 18.203667, "activity_lines": {"activity_5": 20.574667, "activity_10": 20.636545, "activity_20": 19.987381, "activity_30": 19.180151}, "trend_signal": 1, "fair_value": 17.317885, "relative_strength": 10.061542, "rate_of_change": 0.9594764297959597, "market_dynamics": 0.521143, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.54, "high": 21.635, "low": 20.24, "close": 21.16, "volume": 2864558}, "trend_line": 18.375333, "activity_lines": {"activity_5": 20.794, "activity_10": 20.737818, "activity_20": 20.193714, "activity_30": 19.370882}, "trend_signal": 1, "fair_value": 17.313462, "relative_strength": 6.882321, "rate_of_change": 0.9430297752645216, "market_dynamics": 0.32916, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.25, "high": 21.5, "low": 19.91, "close": 20.49, "volume": 1984102}, "trend_line": 18.519333, "activity_lines": {"activity_5": 20.768667, "activity_10": 20.695455, "activity_20": 20.313762, "activity_30": 19.507312}, "trend_signal": 1, "fair_value": 17.323974, "relative_strength": 5.020223, "rate_of_change": 0.7836592675626524, "market_dynamics": -5.2e-05, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.49, "high": 24.39, "low": 20.4, "close": 24.06, "volume": 6876189}, "trend_line": 18.783, "activity_lines": {"activity_5": 21.908667, "activity_10": 21.293091, "activity_20": 20.748238, "activity_30": 19.864774}, "trend_signal": 1, "fair_value": 17.345192, "relative_strength": 25.138906, "rate_of_change": 1.4237391811033455, "market_dynamics": 0.266872, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.25, "high": 25.28, "low": 23.95, "close": 24.35, "volume": 3465998}, "trend_line": 19.047, "activity_lines": {"activity_5": 22.898, "activity_10": 21.894727, "activity_20": 21.169095, "activity_30": 20.223935}, "trend_signal": 1, "fair_value": 17.371026, "relative_strength": 20.875994, "rate_of_change": 1.4055262737581822, "market_dynamics": 0.3114, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.36, "high": 25.135, "low": 24.02, "close": 24.21, "volume": 2241030}, "trend_line": 19.283, "activity_lines": {"activity_5": 23.518, "activity_10": 22.413455, "activity_20": 21.540952, "activity_30": 20.557032}, "trend_signal": 1, "fair_value": 17.40891, "relative_strength": 22.526887, "rate_of_change": 1.2390402688087396, "market_dynamics": 0.491312, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.24, "high": 25.51, "low": 24.08, "close": 25.19, "volume": 2323172}, "trend_line": 19.551, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.052, "activity_20": 21.970714, "activity_30": 20.938129}, "trend_signal": 1, "fair_value": 17.460321, "relative_strength": 25.019401, "rate_of_change": 1.3898252346626414, "market_dynamics": 0.867702, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.24, "high": 26.54, "low": 24.9946, "close": 26.32, "volume": 2897328}, "trend_line": 19.871333, "activity_lines": {"activity_5": 25.183333, "activity_10": 23.816909, "activity_20": 22.467667, "activity_30": 21.374839}, "trend_signal": 1, "fair_value": 17.521987, "relative_strength": 28.537628, "rate_of_change": 1.638448161219383, "market_dynamics": 0.931187, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.4, "high": 26.84, "low": 25.56, "close": 25.85, "volume": 2665566}, "trend_line": 20.178667, "activity_lines": {"activity_5": 25.524667, "activity_10": 24.383636, "activity_20": 22.877476, "activity_30": 21.760559}, "trend_signal": 1, "fair_value": 17.570577, "relative_strength": 24.683558, "rate_of_change": 1.5466199474388602, "market_dynamics": 1.046328, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.86, "high": 26.4239, "low": 25.27, "close": 26.03, "volume": 2317998}, "trend_line": 20.481, "activity_lines": {"activity_5": 25.806667, "activity_10": 24.883091, "activity_20": 23.26581, "activity_30": 22.138065}, "trend_signal": 1, "fair_value": 17.623077, "relative_strength": 25.679579, "rate_of_change": 1.4982803373483533, "market_dynamics": 1.156841, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.08, "high": 26.27, "low": 24.35, "close": 24.52, "volume": 3083950}, "trend_line": 20.735, "activity_lines": {"activity_5": 25.473333, "activity_10": 24.989455, "activity_20": 23.482048, "activity_30": 22.398645}, "trend_signal": 1, "fair_value": 17.662436, "relative_strength": 19.965473, "rate_of_change": 1.2401738196377021, "market_dynamics": 1.055209, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.32, "high": 25.38, "low": 24.065, "close": 25.09, "volume": 1615127}, "trend_line": 21.023333, "activity_lines": {"activity_5": 25.309333, "activity_10": 25.148, "activity_20": 23.737238, "activity_30": 22.679613}, "trend_signal": 1, "fair_value": 17.70891, "relative_strength": 21.272447, "rate_of_change": 1.3905618519411695, "market_dynamics": 0.893999, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 25.77, "low": 24.59, "close": 25.13, "volume": 2307956}, "trend_line": 21.357, "activity_lines": {"activity_5": 25.165333, "activity_10": 25.242364, "activity_20": 23.97181, "activity_30": 22.944559}, "trend_signal": 1, "fair_value": 17.748205, "relative_strength": 21.450583, "rate_of_change": 1.587127026908618, "market_dynamics": 0.731467, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.14, "high": 25.15, "low": 22.72, "close": 23.07, "volume": 2968602}, "trend_line": 21.612667, "activity_lines": {"activity_5": 24.414, "activity_10": 24.877818, "activity_20": 23.985714, "activity_30": 23.055075}, "trend_signal": 1, "fair_value": 17.776795, "relative_strength": 13.143825, "rate_of_change": 1.197111017464995, "market_dynamics": 0.309144, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.84, "high": 23.47, "low": 22.35, "close": 23.19, "volume": 3268013}, "trend_line": 21.823667, "activity_lines": {"activity_5": 23.888, "activity_10": 24.553091, "activity_20": 24.003, "activity_30": 23.156839}, "trend_signal": 1, "fair_value": 17.815385, "relative_strength": 9.929537, "rate_of_change": 0.9762793273037618, "market_dynamics": -0.025449, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.25, "high": 24.2, "low": 22.98, "close": 23.55, "volume": 3117627}, "trend_line": 22.049667, "activity_lines": {"activity_5": 23.671333, "activity_10": 24.314909, "activity_20": 24.045048, "activity_30": 23.268215}, "trend_signal": 1, "fair_value": 17.861667, "relative_strength": 9.17201, "rate_of_change": 1.0355729859697689, "market_dynamics": -0.352063, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.66, "high": 24.11, "low": 23.11, "close": 23.55, "volume": 2571650}, "trend_line": 22.278, "activity_lines": {"activity_5": 23.519333, "activity_10": 24.088727, "activity_20": 24.074952, "activity_30": 23.365011}, "trend_signal": 1, "fair_value": 17.901603, "relative_strength": 9.64238, "rate_of_change": 1.035539448282821, "market_dynamics": -0.663375, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.39, "high": 25.5, "low": 23.1801, "close": 25.39, "volume": 3257894}, "trend_line": 22.543667, "activity_lines": {"activity_5": 24.083333, "activity_10": 24.226909, "activity_20": 24.26719, "activity_30": 23.565785}, "trend_signal": 1, "fair_value": 17.938846, "relative_strength": 17.538346, "rate_of_change": 1.1925083041565694, "market_dynamics": -0.641733, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.42, "high": 27.29, "low": 25.02, "close": 26.97, "volume": 3537378}, "trend_line": 22.851333, "activity_lines": {"activity_5": 25.156667, "activity_10": 24.669273, "activity_20": 24.58481, "activity_30": 23.851355}, "trend_signal": 1, "fair_value": 17.981667, "relative_strength": 22.129195, "rate_of_change": 1.3647557870687193, "market_dynamics": -0.39279, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.81, "high": 27.77, "low": 25.65, "close": 26.03, "volume": 5139607}, "trend_line": 23.049333, "activity_lines": {"activity_5": 25.656667, "activity_10": 24.920364, "activity_20": 24.781381, "activity_30": 24.05643}, "trend_signal": 1, "fair_value": 18.016731, "relative_strength": 19.000637, "rate_of_change": 0.8664702404888169, "market_dynamics": -0.211143, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.06, "high": 27.0, "low": 24.987, "close": 25.6, "volume": 3725284}, "trend_line": 23.192667, "activity_lines": {"activity_5": 25.824, "activity_10": 25.093273, "activity_20": 24.905952, "activity_30": 24.220989}, "trend_signal": 1, "fair_value": 18.052372, "relative_strength": 17.563631, "rate_of_change": 0.6218574741403554, "market_dynamics": -0.121865, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.5, "high": 25.81, "low": 24.31, "close": 25.26, "volume": 3401570}, "trend_line": 23.369333, "activity_lines": {"activity_5": 25.741333, "activity_10": 25.184727, "activity_20": 24.979524, "activity_30": 24.354366}, "trend_signal": 1, "fair_value": 18.105, "relative_strength": 18.948808, "rate_of_change": 0.7617321457683193, "market_dynamics": -0.157224, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.85, "high": 25.31, "low": 23.62, "close": 24.1, "volume": 3342595}, "trend_line": 23.506333, "activity_lines": {"activity_5": 25.158, "activity_10": 25.062182, "activity_20": 24.923095, "activity_30": 24.401505}, "trend_signal": 1, "fair_value": 18.144295, "relative_strength": 15.518749, "rate_of_change": 0.5862383834403851, "market_dynamics": -0.424455, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.17, "high": 26.97, "low": 24.14, "close": 26.75, "volume": 4576797}, "trend_line": 23.685333, "activity_lines": {"activity_5": 25.544, "activity_10": 25.440182, "activity_20": 25.101857, "activity_30": 24.610774}, "trend_signal": 1, "fair_value": 18.191026, "relative_strength": 26.50337, "rate_of_change": 0.7614969123427227, "market_dynamics": -0.345206, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.19, "high": 27.65, "low": 26.03, "close": 26.14, "volume": 4072770}, "trend_line": 23.850333, "activity_lines": {"activity_5": 25.741333, "activity_10": 25.640364, "activity_20": 25.209714, "activity_30": 24.76914}, "trend_signal": 1, "fair_value": 18.239936, "relative_strength": 24.464956, "rate_of_change": 0.696633650875836, "market_dynamics": -0.201654, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.89, "high": 26.75, "low": 24.025, "close": 24.32, "volume": 4066142}, "trend_line": 23.961, "activity_lines": {"activity_5": 25.324667, "activity_10": 25.456, "activity_20": 25.135714, "activity_30": 24.799441}, "trend_signal": 1, "fair_value": 18.287179, "relative_strength": 26.279475, "rate_of_change": 0.4640061000406133, "market_dynamics": -0.250984, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.31, "high": 26.27, "low": 20.48, "close": 21.44, "volume": 12129937}, "trend_line": 23.981, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.734, "activity_20": 24.786905, "activity_30": 24.636796}, "trend_signal": 1, "fair_value": 18.316667, "relative_strength": 4.948214, "rate_of_change": 0.08346897041026305, "market_dynamics": -0.319748, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.0, "high": 22.85, "low": 21.33, "close": 22.45, "volume": 4679302}, "trend_line": 24.058667, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.234, "activity_20": 24.552143, "activity_30": 24.538022}, "trend_signal": 0, "fair_value": 18.358013, "relative_strength": 11.039177, "rate_of_change": 0.32386889620949144, "market_dynamics": -0.693554, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.25, "high": 25.05, "low": 21.86, "close": 23.9, "volume": 8210119}, "trend_line": 24.177, "activity_lines": {"activity_5": 23.226667, "activity_10": 24.051091, "activity_20": 24.473905, "activity_30": 24.527785}, "trend_signal": 0, "fair_value": 18.409808, "relative_strength": 12.48925, "rate_of_change": 0.49185185530021175, "market_dynamics": -0.855829, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.99, "high": 25.04, "low": 23.54, "close": 24.86, "volume": 3271171}, "trend_line": 24.355333, "activity_lines": {"activity_5": 23.63, "activity_10": 24.098545, "activity_20": 24.496381, "activity_30": 24.571849}, "trend_signal": 0, "fair_value": 18.467692, "relative_strength": 13.072918, "rate_of_change": 0.7376142614881999, "market_dynamics": -0.847629, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.93, "high": 26.25, "low": 22.54, "close": 26.02, "volume": 4928079}, "trend_line": 24.499667, "activity_lines": {"activity_5": 24.505333, "activity_10": 24.378182, "activity_20": 24.634905, "activity_30": 24.679247}, "trend_signal": 0, "fair_value": 18.531859, "relative_strength": 18.050543, "rate_of_change": 0.5926176414832721, "market_dynamics": -0.624603, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.75, "high": 27.47, "low": 25.73, "close": 27.23, "volume": 2936129}, "trend_line": 24.702, "activity_lines": {"activity_5": 25.670667, "activity_10": 24.870182, "activity_20": 24.881524, "activity_30": 24.855398}, "trend_signal": 1, "fair_value": 18.605449, "relative_strength": 16.563732, "rate_of_change": 0.825860204548915, "market_dynamics": -0.350582, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.21, "high": 27.545, "low": 26.31, "close": 26.97, "volume": 3136842}, "trend_line": 24.918, "activity_lines": {"activity_5": 26.363333, "activity_10": 25.279091, "activity_20": 25.09319, "activity_30": 25.00172}, "trend_signal": 1, "fair_value": 18.666859, "relative_strength": 17.639307, "rate_of_change": 0.8744231236337039, "market_dynamics": -0.241409, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.11, "high": 28.37, "low": 27.1, "close": 27.85, "volume": 3071091}, "trend_line": 25.044333, "activity_lines": {"activity_5": 27.048, "activity_10": 25.795818, "activity_20": 25.379905, "activity_30": 25.190882}, "trend_signal": 1, "fair_value": 18.738333, "relative_strength": 18.456522, "rate_of_change": 0.5069949434144092, "market_dynamics": 0.058089, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.8, "high": 28.42, "low": 27.23, "close": 27.65, "volume": 3538950}, "trend_line": 25.154333, "activity_lines": {"activity_5": 27.402667, "activity_10": 26.256182, "activity_20": 25.62481, "activity_30": 25.358989}, "trend_signal": 1, "fair_value": 18.811346, "relative_strength": 14.72544, "rate_of_change": 0.43922112040276506, "market_dynamics": 0.253845, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.74, "high": 29.66, "low": 26.93, "close": 28.88, "volume": 4843386}, "trend_line": 25.31, "activity_lines": {"activity_5": 27.981333, "activity_10": 26.912727, "activity_20": 25.965619, "activity_30": 25.599355}, "trend_signal": 1, "fair_value": 18.900513, "relative_strength": 19.139709, "rate_of_change": 0.6188476553920057, "market_dynamics": 0.515591, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.9, "high": 29.5, "low": 28.27, "close": 28.44, "volume": 3667732}, "trend_line": 25.418333, "activity_lines": {"activity_5": 28.222667, "activity_10": 27.406364, "activity_20": 26.239143, "activity_30": 25.80129}, "trend_signal": 1, "fair_value": 18.978141, "relative_strength": 16.60433, "rate_of_change": 0.42802449624655, "market_dynamics": 0.72737, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.44, "high": 28.44, "low": 26.71, "close": 27.81, "volume": 4363541}, "trend_line": 25.468, "activity_lines": {"activity_5": 28.173333, "activity_10": 27.658182, "activity_20": 26.429381, "activity_30": 25.955591}, "trend_signal": 1, "fair_value": 19.048782, "relative_strength": 9.476323, "rate_of_change": 0.1953983370978713, "market_dynamics": 0.717427, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.43, "high": 28.08, "low": 27.0, "close": 27.35, "volume": 3234858}, "trend_line": 25.518, "activity_lines": {"activity_5": 27.914667, "activity_10": 27.728909, "activity_20": 26.564286, "activity_30": 26.077011}, "trend_signal": 1, "fair_value": 19.120641, "relative_strength": 5.220641, "rate_of_change": 0.19632479974870704, "market_dynamics": 0.640694, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.35, "high": 27.55, "low": 25.87, "close": 26.93, "volume": 5634848}, "trend_line": 25.548, "activity_lines": {"activity_5": 27.549333, "activity_10": 27.660545, "activity_20": 26.657381, "activity_30": 26.168108}, "trend_signal": 1, "fair_value": 19.186603, "relative_strength": 3.331744, "rate_of_change": 0.11756407241945914, "market_dynamics": 0.530515, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.04, "high": 28.96, "low": 26.75, "close": 28.42, "volume": 4835576}, "trend_line": 25.678, "activity_lines": {"activity_5": 27.728667, "activity_10": 27.825455, "activity_20": 26.888095, "activity_30": 26.353398}, "trend_signal": 1, "fair_value": 19.256474, "relative_strength": 7.737683, "rate_of_change": 0.5088460936276913, "market_dynamics": 0.572719, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.42, "high": 29.2, "low": 26.55, "close": 26.85, "volume": 9216607}, "trend_line": 25.736667, "activity_lines": {"activity_5": 27.415333, "activity_10": 27.661273, "activity_20": 26.955857, "activity_30": 26.429011}, "trend_signal": 1, "fair_value": 19.320833, "relative_strength": 0.04596, "rate_of_change": 0.22847184360152584, "market_dynamics": 0.664948, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.85, "high": 27.1654, "low": 24.98, "close": 25.2, "volume": 6620783}, "trend_line": 25.739, "activity_lines": {"activity_5": 26.658, "activity_10": 27.204, "activity_20": 26.858905, "activity_30": 26.394387}, "trend_signal": 1, "fair_value": 19.375513, "relative_strength": -3.782198, "rate_of_change": 0.009064887850474735, "market_dynamics": 0.518667, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.4, "high": 25.55, "low": 24.5, "close": 24.76, "volume": 4067446}, "trend_line": 25.795333, "activity_lines": {"activity_5": 25.928, "activity_10": 26.698909, "activity_20": 26.71481, "activity_30": 26.331226}, "trend_signal": 1, "fair_value": 19.426218, "relative_strength": -7.795717, "rate_of_change": 0.2188624266676974, "market_dynamics": 0.118009, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.65, "high": 25.9379, "low": 24.2, "close": 25.3, "volume": 4096469}, "trend_line": 25.865667, "activity_lines": {"activity_5": 25.550667, "activity_10": 26.348182, "activity_20": 26.631619, "activity_30": 26.299269}, "trend_signal": 0, "fair_value": 19.486987, "relative_strength": -6.820858, "rate_of_change": 0.2726617252818524, "market_dynamics": -0.400065, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.38, "high": 27.07, "low": 25.3201, "close": 27.05, "volume": 4037478}, "trend_line": 25.982333, "activity_lines": {"activity_5": 25.865333, "activity_10": 26.358364, "activity_20": 26.719095, "activity_30": 26.375677}, "trend_signal": 0, "fair_value": 19.559936, "relative_strength": -0.818553, "rate_of_change": 0.45104578203996115, "market_dynamics": -0.774611, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 29.36, "low": 27.0, "close": 28.56, "volume": 6487902}, "trend_line": 26.149333, "activity_lines": {"activity_5": 26.774667, "activity_10": 26.676364, "activity_20": 26.937381, "activity_30": 26.541978}, "trend_signal": 1, "fair_value": 19.648462, "relative_strength": 4.464748, "rate_of_change": 0.64274443715273, "market_dynamics": -0.658469, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.77, "high": 29.82, "low": 28.42, "close": 29.78, "volume": 4964616}, "trend_line": 26.295667, "activity_lines": {"activity_5": 27.976667, "activity_10": 27.214, "activity_20": 27.237952, "activity_30": 26.776215}, "trend_signal": 1, "fair_value": 19.73641, "relative_strength": 8.231305, "rate_of_change": 0.5596089200439762, "market_dynamics": -0.337941, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 32.36, "low": 29.89, "close": 32.36, "volume": 5229348}, "trend_line": 26.475333, "activity_lines": {"activity_5": 29.733333, "activity_10": 28.184909, "activity_20": 27.749333, "activity_30": 27.167462}, "trend_signal": 1, "fair_value": 19.84359, "relative_strength": 15.179929, "rate_of_change": 0.6832532523323992, "market_dynamics": 0.154412, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.53, "high": 32.96, "low": 31.59, "close": 31.96, "volume": 5248789}, "trend_line": 26.673, "activity_lines": {"activity_5": 30.85, "activity_10": 28.992, "activity_20": 28.182333, "activity_30": 27.521312}, "trend_signal": 1, "fair_value": 19.959551, "relative_strength": 11.750339, "rate_of_change": 0.7466081729736852, "market_dynamics": 0.535002, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.09, "high": 33.06, "low": 31.81, "close": 32.6, "volume": 3625453}, "trend_line": 26.906333, "activity_lines": {"activity_5": 31.736, "activity_10": 29.824, "activity_20": 28.642476, "activity_30": 27.903699}, "trend_signal": 1, "fair_value": 20.078013, "relative_strength": 13.64162, "rate_of_change": 0.8747909871405609, "market_dynamics": 0.700944, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.46, "high": 34.14, "low": 32.09, "close": 33.7, "volume": 3525815}, "trend_line": 27.187667, "activity_lines": {"activity_5": 32.618667, "activity_10": 30.78, "activity_20": 29.176048, "activity_30": 28.342}, "trend_signal": 1, "fair_value": 20.200321, "relative_strength": 15.365297, "rate_of_change": 1.0456051369021602, "market_dynamics": 0.899655, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.83, "high": 33.9, "low": 30.97, "close": 31.2, "volume": 4208441}, "trend_line": 27.424333, "activity_lines": {"activity_5": 32.325333, "activity_10": 31.156909, "activity_20": 29.440714, "activity_30": 28.60086}, "trend_signal": 1, "fair_value": 20.314167, "relative_strength": 8.979673, "rate_of_change": 0.8704902851723157, "market_dynamics": 0.799676, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.43, "high": 32.7, "low": 30.74, "close": 32.23, "volume": 4825606}, "trend_line": 27.607, "activity_lines": {"activity_5": 32.280667, "activity_10": 31.612, "activity_20": 29.783333, "activity_30": 28.910903}, "trend_signal": 1, "fair_value": 20.430705, "relative_strength": 10.077372, "rate_of_change": 0.6660763636439164, "market_dynamics": 0.774273, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.5, "high": 33.645, "low": 31.44, "close": 31.7, "volume": 7005433}, "trend_line": 27.792333, "activity_lines": {"activity_5": 32.068, "activity_10": 31.834909, "activity_20": 30.054619, "activity_30": 29.174968}, "trend_signal": 1, "fair_value": 20.547179, "relative_strength": 5.704353, "rate_of_change": 0.6713261129423695, "market_dynamics": 0.778819, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.75, "high": 33.365, "low": 31.5, "close": 32.49, "volume": 6231768}, "trend_line": 28.064667, "activity_lines": {"activity_5": 32.136, "activity_10": 32.085091, "activity_20": 30.381857, "activity_30": 29.478043}, "trend_signal": 1, "fair_value": 20.670769, "relative_strength": 7.341922, "rate_of_change": 0.979888949948897, "market_dynamics": 0.807793, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.86, "high": 35.6, "low": 31.2714, "close": 34.48, "volume": 9560984}, "trend_line": 28.499333, "activity_lines": {"activity_5": 32.874667, "activity_10": 32.598182, "activity_20": 30.881429, "activity_30": 29.891935}, "trend_signal": 1, "fair_value": 20.797885, "relative_strength": 15.290362, "rate_of_change": 1.5488015589139184, "market_dynamics": 1.071278, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.55, "high": 36.16, "low": 34.09, "close": 35.0, "volume": 5858419}, "trend_line": 28.917667, "activity_lines": {"activity_5": 33.734667, "activity_10": 33.098182, "activity_20": 31.401762, "activity_30": 30.311333}, "trend_signal": 1, "fair_value": 20.925833, "relative_strength": 16.347011, "rate_of_change": 1.4678729498686918, "market_dynamics": 1.223786, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.84, "high": 37.21, "low": 34.485, "close": 36.04, "volume": 5442418}, "trend_line": 29.322333, "activity_lines": {"activity_5": 34.688, "activity_10": 33.692364, "activity_20": 31.986905, "activity_30": 30.770839}, "trend_signal": 1, "fair_value": 21.053462, "relative_strength": 21.529386, "rate_of_change": 1.3993729162176147, "market_dynamics": 1.380159, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.03, "high": 37.57, "low": 35.21, "close": 37.1, "volume": 3987444}, "trend_line": 29.730333, "activity_lines": {"activity_5": 35.740667, "activity_10": 34.412364, "activity_20": 32.631619, "activity_30": 31.272624}, "trend_signal": 1, "fair_value": 21.177692, "relative_strength": 20.126963, "rate_of_change": 1.3914308933057995, "market_dynamics": 1.445248, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.25, "high": 37.78, "low": 33.0, "close": 35.71, "volume": 16672507}, "trend_line": 30.053333, "activity_lines": {"activity_5": 35.97, "activity_10": 34.786182, "activity_20": 33.095524, "activity_30": 31.658409}, "trend_signal": 1, "fair_value": 21.300513, "relative_strength": 14.797077, "rate_of_change": 1.0864324997637829, "market_dynamics": 1.482072, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.42, "high": 38.89, "low": 36.295, "close": 38.17, "volume": 5729621}, "trend_line": 30.418, "activity_lines": {"activity_5": 36.804667, "activity_10": 35.550727, "activity_20": 33.759, "activity_30": 32.182065}, "trend_signal": 1, "fair_value": 21.450897, "relative_strength": 22.76806, "rate_of_change": 1.2133995254369982, "market_dynamics": 1.535446, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.28, "high": 39.98, "low": 37.0, "close": 37.29, "volume": 7503097}, "trend_line": 30.762, "activity_lines": {"activity_5": 37.1, "activity_10": 36.074, "activity_20": 34.284762, "activity_30": 32.625419}, "trend_signal": 1, "fair_value": 21.600449, "relative_strength": 19.150416, "rate_of_change": 1.1309093300019766, "market_dynamics": 1.525596, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.43, "high": 38.16, "low": 36.52, "close": 37.67, "volume": 4268078}, "trend_line": 31.089333, "activity_lines": {"activity_5": 37.369333, "activity_10": 36.555636, "activity_20": 34.789143, "activity_30": 33.071097}, "trend_signal": 1, "fair_value": 21.747949, "relative_strength": 18.081735, "rate_of_change": 1.0640823093426937, "market_dynamics": 1.495451, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.89, "high": 38.025, "low": 35.63, "close": 36.02, "volume": 3896201}, "trend_line": 31.368333, "activity_lines": {"activity_5": 36.98, "activity_10": 36.638364, "activity_20": 35.074905, "activity_30": 33.389204}, "trend_signal": 1, "fair_value": 21.879744, "relative_strength": 13.627434, "rate_of_change": 0.8974139136404115, "market_dynamics": 1.209141, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.14, "high": 36.395, "low": 33.3, "close": 34.15, "volume": 7015298}, "trend_line": 31.544, "activity_lines": {"activity_5": 36.039333, "activity_10": 36.302545, "activity_20": 35.131524, "activity_30": 33.568667}, "trend_signal": 1, "fair_value": 21.99359, "relative_strength": 5.642769, "rate_of_change": 0.5600138203072528, "market_dynamics": 0.695378, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.89, "high": 37.61, "low": 33.62, "close": 37.43, "volume": 7478489}, "trend_line": 31.843667, "activity_lines": {"activity_5": 36.296, "activity_10": 36.532909, "activity_20": 35.466714, "activity_30": 33.948409}, "trend_signal": 1, "fair_value": 22.129808, "relative_strength": 15.484511, "rate_of_change": 0.9499968298250046, "market_dynamics": 0.43701, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.4, "high": 37.855, "low": 34.3, "close": 34.61, "volume": 4602659}, "trend_line": 32.070333, "activity_lines": {"activity_5": 35.662, "activity_10": 36.196909, "activity_20": 35.491095, "activity_30": 34.126882}, "trend_signal": 1, "fair_value": 22.24359, "relative_strength": 6.677594, "rate_of_change": 0.7118087247929016, "market_dynamics": -0.075778, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.85, "high": 35.3, "low": 33.71, "close": 34.91, "volume": 3743258}, "trend_line": 32.322333, "activity_lines": {"activity_5": 35.306667, "activity_10": 35.922545, "activity_20": 35.521048, "activity_30": 34.310086}, "trend_signal": 1, "fair_value": 22.352628, "relative_strength": 6.702767, "rate_of_change": 0.7857729447336965, "market_dynamics": -0.422882, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.8, "high": 37.5, "low": 34.6, "close": 37.28, "volume": 4952616}, "trend_line": 32.667333, "activity_lines": {"activity_5": 35.925333, "activity_10": 36.099636, "activity_20": 35.764571, "activity_30": 34.629935}, "trend_signal": 1, "fair_value": 22.485192, "relative_strength": 13.650625, "rate_of_change": 1.067373447331289, "market_dynamics": -0.386627, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.03, "high": 37.29, "low": 35.2712, "close": 36.08, "volume": 4024405}, "trend_line": 32.922667, "activity_lines": {"activity_5": 36.06, "activity_10": 36.055273, "activity_20": 35.868476, "activity_30": 34.850108}, "trend_signal": 1, "fair_value": 22.608269, "relative_strength": 11.056059, "rate_of_change": 0.7816187504501751, "market_dynamics": -0.659187, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.05, "high": 39.13, "low": 36.05, "close": 37.81, "volume": 3874100}, "trend_line": 33.288, "activity_lines": {"activity_5": 36.642667, "activity_10": 36.318727, "activity_20": 36.120571, "activity_30": 35.165419}, "trend_signal": 1, "fair_value": 22.735769, "relative_strength": 14.578484, "rate_of_change": 1.1096701248413432, "market_dynamics": -0.566403, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.93, "high": 43.16, "low": 36.02, "close": 42.83, "volume": 8759265}, "trend_line": 33.875667, "activity_lines": {"activity_5": 38.873333, "activity_10": 37.501455, "activity_20": 36.83119, "activity_30": 35.781032}, "trend_signal": 1, "fair_value": 22.89, "relative_strength": 29.461546, "rate_of_change": 1.7654019466474504, "market_dynamics": -0.173471, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.58, "high": 42.83, "low": 39.77, "close": 40.8, "volume": 4517084}, "trend_line": 34.410333, "activity_lines": {"activity_5": 39.879333, "activity_10": 38.214364, "activity_20": 37.293095, "activity_30": 36.227763}, "trend_signal": 1, "fair_value": 23.039936, "relative_strength": 25.008965, "rate_of_change": 1.5783187383439607, "market_dynamics": -0.043639, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.5, "high": 40.595, "low": 37.7852, "close": 38.1, "volume": 5045069}, "trend_line": 34.837, "activity_lines": {"activity_5": 39.592667, "activity_10": 38.379455, "activity_20": 37.457048, "activity_30": 36.465806}, "trend_signal": 1, "fair_value": 23.178205, "relative_strength": 17.851531, "rate_of_change": 1.2399385963512817, "market_dynamics": 0.072758, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.42, "high": 39.42, "low": 35.83, "close": 36.69, "volume": 5274572}, "trend_line": 35.158333, "activity_lines": {"activity_5": 38.781333, "activity_10": 38.250364, "activity_20": 37.456238, "activity_30": 36.585355}, "trend_signal": 1, "fair_value": 23.297564, "relative_strength": 15.181711, "rate_of_change": 0.9223899876567891, "market_dynamics": -0.001728, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.45, "high": 38.8099, "low": 35.74, "close": 36.55, "volume": 4961170}, "trend_line": 35.424667, "activity_lines": {"activity_5": 37.882667, "activity_10": 38.049636, "activity_20": 37.422095, "activity_30": 36.67514}, "trend_signal": 1, "fair_value": 23.40891, "relative_strength": 16.902018, "rate_of_change": 0.7575273833375448, "market_dynamics": -0.405429, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.79, "high": 40.16, "low": 36.48, "close": 40.13, "volume": 4464363}, "trend_line": 35.769667, "activity_lines": {"activity_5": 38.261333, "activity_10": 38.515818, "activity_20": 37.719048, "activity_30": 36.97871}, "trend_signal": 1, "fair_value": 23.539167, "relative_strength": 23.495266, "rate_of_change": 0.9738976515996576, "market_dynamics": -0.477066, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.16, "high": 40.89, "low": 37.181, "close": 37.84, "volume": 4542139}, "trend_line": 35.952333, "activity_lines": {"activity_5": 38.056667, "activity_10": 38.465273, "activity_20": 37.773476, "activity_30": 37.11228}, "trend_signal": 1, "fair_value": 23.648654, "relative_strength": 11.74441, "rate_of_change": 0.5106729117718782, "market_dynamics": -0.560075, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.41, "high": 37.6987, "low": 34.54, "close": 35.09, "volume": 6240590}, "trend_line": 36.056667, "activity_lines": {"activity_5": 37.132667, "activity_10": 37.861455, "activity_20": 37.557429, "activity_30": 37.056645}, "trend_signal": 1, "fair_value": 23.743846, "relative_strength": -1.092899, "rate_of_change": 0.2902009168639887, "market_dynamics": -0.624349, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.88, "close": 36.45, "volume": 4798207}, "trend_line": 36.185, "activity_lines": {"activity_5": 36.862667, "activity_10": 37.544727, "activity_20": 37.480476, "activity_30": 37.082022}, "trend_signal": 1, "fair_value": 23.843205, "relative_strength": 1.913046, "rate_of_change": 0.3559203073318034, "market_dynamics": -0.69885, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.8, "high": 38.23, "low": 34.1417, "close": 36.51, "volume": 7981736}, "trend_line": 36.278667, "activity_lines": {"activity_5": 36.628667, "activity_10": 37.232182, "activity_20": 37.405714, "activity_30": 37.102989}, "trend_signal": 1, "fair_value": 23.954231, "relative_strength": 0.886493, "rate_of_change": 0.2588558795080735, "market_dynamics": -0.771988, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 37.51, "low": 34.865, "close": 35.3, "volume": 6613522}, "trend_line": 36.415333, "activity_lines": {"activity_5": 35.994, "activity_10": 36.723273, "activity_20": 37.223619, "activity_30": 37.039849}, "trend_signal": 0, "fair_value": 24.059423, "relative_strength": -4.745693, "rate_of_change": 0.376711746327389, "market_dynamics": -0.848185, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.45, "high": 35.79, "low": 33.2334, "close": 33.59, "volume": 4410590}, "trend_line": 36.460667, "activity_lines": {"activity_5": 35.111333, "activity_10": 36.040364, "activity_20": 36.888143, "activity_30": 36.85757}, "trend_signal": 0, "fair_value": 24.15359, "relative_strength": -9.518576, "rate_of_change": 0.12449151570302538, "market_dynamics": -0.983166, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.57, "high": 39.72, "low": 32.71, "close": 39.12, "volume": 8618139}, "trend_line": 36.708, "activity_lines": {"activity_5": 36.355333, "activity_10": 36.494, "activity_20": 37.098762, "activity_30": 37.02914}, "trend_signal": 0, "fair_value": 24.294103, "relative_strength": 4.249288, "rate_of_change": 0.6783556647496262, "market_dynamics": -0.667471, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.27, "high": 40.8, "low": 38.5689, "close": 39.68, "volume": 4802452}, "trend_line": 36.947667, "activity_lines": {"activity_5": 37.517333, "activity_10": 37.030909, "activity_20": 37.347952, "activity_30": 37.220882}, "trend_signal": 1, "fair_value": 24.432756, "relative_strength": 4.04115, "rate_of_change": 0.6529012749264582, "market_dynamics": -0.652409, "expectation": {"probability": 50.7021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1251709c-aefa-4a16-829e-821f261e010b/", "share_image": "https://sharemaestro.com/terminal/1251709c-aefa-4a16-829e-821f261e010b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}