{"ticker": {"uuid": "1251adf0-d880-430e-a7d2-26b42e8b828f", "symbol": "SIL", "name": "Global X Silver Miners ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIL fell 7.60%, moving from 1,744.59 to 1,612.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.59 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,612.00"}, {"label": "12-Week Change", "value": "-7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.59"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1529.0, "high": 1615.0, "low": 1529.0, "close": 1612.0, "volume": 13051}, "trend_line": 1591.021545, "activity_lines": {"activity_5": 1588.386003, "activity_10": 1611.725275, "activity_20": 1646.883619, "activity_30": 1642.984263}, "trend_signal": 0, "fair_value": 842.919662, "relative_strength": 10.590763, "rate_of_change": 0.8386451477757134, "market_dynamics": -0.872078, "expectation": {"probability": 50.8747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 472.725006, "high": 472.725006, "low": 472.725006, "close": 472.725006, "volume": 162}, "trend_line": 533.550814, "activity_lines": {"activity_5": 477.444006, "activity_10": 498.714757, "activity_20": 513.066921, "activity_30": 523.404889}, "trend_signal": 0, "fair_value": 725.565138, "relative_strength": -15.387549, "rate_of_change": -0.4389814110690517, "market_dynamics": -0.722043, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 472.725006, "high": 472.725006, "low": 472.725006, "close": 472.725006, "volume": 0}, "trend_line": 531.5279, "activity_lines": {"activity_5": 473.851239, "activity_10": 490.487091, "activity_20": 508.194399, "activity_30": 519.480643}, "trend_signal": 0, "fair_value": 723.823475, "relative_strength": -15.374789, "rate_of_change": -0.3791417699907962, "market_dynamics": -0.781394, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 472.725006, "high": 472.725006, "low": 438.641357, "close": 438.641357, "volume": 16}, "trend_line": 528.368865, "activity_lines": {"activity_5": 461.21889, "activity_10": 477.885578, "activity_20": 500.60036, "activity_30": 513.487963}, "trend_signal": 0, "fair_value": 721.596794, "relative_strength": -18.735516, "rate_of_change": -0.5943309843189826, "market_dynamics": -0.862811, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 438.641357, "high": 438.641357, "low": 429.256012, "close": 429.286957, "volume": 110}, "trend_line": 524.874967, "activity_lines": {"activity_5": 449.156683, "activity_10": 466.026151, "activity_20": 492.677134, "activity_30": 507.095582}, "trend_signal": 0, "fair_value": 719.003746, "relative_strength": -20.296034, "rate_of_change": -0.6612611437655507, "market_dynamics": -0.964751, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 440.154999, "high": 440.154999, "low": 440.154999, "close": 440.154999, "volume": 10}, "trend_line": 521.173036, "activity_lines": {"activity_5": 443.468127, "activity_10": 458.234788, "activity_20": 486.395215, "activity_30": 501.629778}, "trend_signal": 0, "fair_value": 716.230601, "relative_strength": -18.467654, "rate_of_change": -0.7052976866393297, "market_dynamics": -1.119302, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.154999, "high": 440.154999, "low": 440.154999, "close": 440.154999, "volume": 0}, "trend_line": 517.471104, "activity_lines": {"activity_5": 439.950905, "activity_10": 452.104369, "activity_20": 480.667797, "activity_30": 496.402808}, "trend_signal": 0, "fair_value": 713.204718, "relative_strength": -17.934929, "rate_of_change": -0.7103076606595695, "market_dynamics": -1.260903, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 440.154999, "high": 471.277039, "low": 440.154999, "close": 464.21283, "volume": 661}, "trend_line": 514.5711, "activity_lines": {"activity_5": 446.624294, "activity_10": 452.170704, "activity_20": 477.786103, "activity_30": 492.96679}, "trend_signal": 0, "fair_value": 709.47964, "relative_strength": -13.05718, "rate_of_change": -0.5604185388484934, "market_dynamics": -1.200342, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 453.493042, "high": 461.397003, "low": 453.493042, "close": 461.397003, "volume": 902}, "trend_line": 511.575154, "activity_lines": {"activity_5": 452.926552, "activity_10": 452.513011, "activity_20": 474.693235, "activity_30": 489.536203}, "trend_signal": 0, "fair_value": 705.654269, "relative_strength": -15.147092, "rate_of_change": -0.5822219708802153, "market_dynamics": -0.955549, "expectation": {"probability": 41.1166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.397003, "high": 461.397003, "low": 440.648987, "close": 440.648987, "volume": 120}, "trend_line": 507.690351, "activity_lines": {"activity_5": 450.795762, "activity_10": 449.675105, "activity_20": 469.614798, "activity_30": 484.960321}, "trend_signal": 0, "fair_value": 701.399416, "relative_strength": -17.054641, "rate_of_change": -0.759380702839993, "market_dynamics": -0.85062, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.648987, "high": 440.648987, "low": 440.648987, "close": 440.648987, "volume": 120}, "trend_line": 502.94934, "activity_lines": {"activity_5": 447.907503, "activity_10": 447.380882, "activity_20": 464.625594, "activity_30": 480.635072}, "trend_signal": 0, "fair_value": 697.712872, "relative_strength": -15.495187, "rate_of_change": -0.9338390991007852, "market_dynamics": -0.741836, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.648987, "high": 440.648987, "low": 440.648987, "close": 440.648987, "volume": 0}, "trend_line": 498.208328, "activity_lines": {"activity_5": 444.986312, "activity_10": 445.669859, "activity_20": 460.1255, "activity_30": 476.615694}, "trend_signal": 0, "fair_value": 693.988399, "relative_strength": -15.135379, "rate_of_change": -0.9426420561561949, "market_dynamics": -0.725288, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.648987, "high": 440.648987, "low": 440.648987, "close": 440.648987, "volume": 0}, "trend_line": 493.467317, "activity_lines": {"activity_5": 442.032188, "activity_10": 444.542036, "activity_20": 456.147823, "activity_30": 472.902188}, "trend_signal": 0, "fair_value": 689.985777, "relative_strength": -14.788572, "rate_of_change": -0.9516121537012956, "market_dynamics": -0.75703, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 440.648987, "high": 442.328613, "low": 440.648987, "close": 442.328613, "volume": 1228}, "trend_line": 489.658259, "activity_lines": {"activity_5": 441.208862, "activity_10": 444.3028, "activity_20": 452.960354, "activity_30": 469.602917}, "trend_signal": 0, "fair_value": 686.272071, "relative_strength": -14.126699, "rate_of_change": -0.7718967130704613, "market_dynamics": -0.412134, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 442.328613, "high": 442.328613, "low": 442.328613, "close": 442.328613, "volume": 0}, "trend_line": 485.849201, "activity_lines": {"activity_5": 441.656763, "activity_10": 443.996524, "activity_20": 450.395129, "activity_30": 466.549392}, "trend_signal": 0, "fair_value": 682.354495, "relative_strength": -12.871549, "rate_of_change": -0.7779013076954949, "market_dynamics": -0.198841, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.328613, "high": 442.328613, "low": 442.328613, "close": 442.328613, "volume": 0}, "trend_line": 482.040144, "activity_lines": {"activity_5": 441.992688, "activity_10": 443.453126, "activity_20": 448.315721, "activity_30": 463.741612}, "trend_signal": 0, "fair_value": 678.892197, "relative_strength": -10.613772, "rate_of_change": -0.7839998485455975, "market_dynamics": -0.011655, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.328613, "high": 442.328613, "low": 442.328613, "close": 442.328613, "volume": 0}, "trend_line": 478.231086, "activity_lines": {"activity_5": 442.216638, "activity_10": 442.870208, "activity_20": 446.660972, "activity_30": 461.179578}, "trend_signal": 0, "fair_value": 675.754576, "relative_strength": -10.811305, "rate_of_change": -0.7901951834119428, "market_dynamics": 0.135868, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 426.816956, "high": 426.816956, "low": 426.816956, "close": 426.816956, "volume": 214}, "trend_line": 476.58556, "activity_lines": {"activity_5": 437.158061, "activity_10": 439.427469, "activity_20": 443.995919, "activity_30": 457.862537}, "trend_signal": 0, "fair_value": 672.323891, "relative_strength": -12.207694, "rate_of_change": -0.3440859551317452, "market_dynamics": 0.078953, "expectation": {"probability": 37.2451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 426.816956, "high": 426.816956, "low": 426.816956, "close": 426.816956, "volume": 0}, "trend_line": 475.499861, "activity_lines": {"activity_5": 433.021619, "activity_10": 436.664654, "activity_20": 441.715308, "activity_30": 454.651659}, "trend_signal": 0, "fair_value": 669.161937, "relative_strength": -9.768821, "rate_of_change": -0.22780778334953686, "market_dynamics": 0.11254, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 426.816956, "high": 426.816956, "low": 426.816956, "close": 426.816956, "volume": 0}, "trend_line": 474.414161, "activity_lines": {"activity_5": 429.919287, "activity_10": 434.530568, "activity_20": 439.754451, "activity_30": 451.510827}, "trend_signal": 0, "fair_value": 665.671197, "relative_strength": -8.935312, "rate_of_change": -0.22832814245555186, "market_dynamics": 0.056559, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 426.816956, "high": 453.492985, "low": 426.816956, "close": 447.564972, "volume": 155}, "trend_line": 471.220925, "activity_lines": {"activity_5": 434.767072, "activity_10": 436.420339, "activity_20": 439.977856, "activity_30": 449.778621}, "trend_signal": 0, "fair_value": 662.547356, "relative_strength": -2.193515, "rate_of_change": -0.6730903633376062, "market_dynamics": 0.203971, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 434.720947, "high": 434.720947, "low": 434.720947, "close": 434.720947, "volume": 165}, "trend_line": 467.366402, "activity_lines": {"activity_5": 434.984424, "activity_10": 435.849088, "activity_20": 439.09783, "activity_30": 447.423784}, "trend_signal": 0, "fair_value": 659.688866, "relative_strength": -6.070761, "rate_of_change": -0.8179863829264434, "market_dynamics": 0.137099, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.720947, "high": 434.720947, "low": 434.720947, "close": 434.720947, "volume": 0}, "trend_line": 462.7571, "activity_lines": {"activity_5": 435.708954, "activity_10": 435.38562, "activity_20": 438.398776, "activity_30": 445.317625}, "trend_signal": 0, "fair_value": 656.322313, "relative_strength": -10.085508, "rate_of_change": -0.9862287875798171, "market_dynamics": 0.117399, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 434.720947, "high": 434.720947, "low": 434.720947, "close": 434.720947, "volume": 0}, "trend_line": 458.147799, "activity_lines": {"activity_5": 435.906551, "activity_10": 435.029934, "activity_20": 437.880693, "activity_30": 443.508841}, "trend_signal": 0, "fair_value": 653.369, "relative_strength": -9.706916, "rate_of_change": -0.9960519244329172, "market_dynamics": 0.254143, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 434.720947, "high": 434.720947, "low": 434.720947, "close": 434.720947, "volume": 0}, "trend_line": 454.493494, "activity_lines": {"activity_5": 435.577215, "activity_10": 434.81257, "activity_20": 437.381279, "activity_30": 441.997431}, "trend_signal": 0, "fair_value": 650.896127, "relative_strength": -11.774387, "rate_of_change": -0.7976257897508795, "market_dynamics": 0.186048, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.720947, "high": 434.720947, "low": 434.720947, "close": 434.720947, "volume": 0}, "trend_line": 451.267295, "activity_lines": {"activity_5": 434.720947, "activity_10": 434.733526, "activity_20": 436.855989, "activity_30": 440.721783}, "trend_signal": 0, "fair_value": 648.685599, "relative_strength": -11.813613, "rate_of_change": -0.7098449246448417, "market_dynamics": 0.335478, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.720947, "high": 469.963013, "low": 434.720947, "close": 469.301056, "volume": 265}, "trend_line": 448.897391, "activity_lines": {"activity_5": 446.24765, "activity_10": 441.080097, "activity_20": 439.649919, "activity_30": 441.885252}, "trend_signal": 0, "fair_value": 646.371178, "relative_strength": -6.166722, "rate_of_change": -0.5251663540119749, "market_dynamics": 0.737893, "expectation": {"probability": 31.9888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.241058, "high": 474.241058, "low": 474.241058, "close": 474.241058, "volume": 20}, "trend_line": 447.787108, "activity_lines": {"activity_5": 457.11568, "activity_10": 447.834441, "activity_20": 442.775535, "activity_30": 443.520327}, "trend_signal": 0, "fair_value": 644.082101, "relative_strength": -5.604848, "rate_of_change": -0.24733558765549565, "market_dynamics": 1.009641, "expectation": {"probability": 32.0973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 474.241058, "high": 474.241058, "low": 474.241058, "close": 474.241058, "volume": 120}, "trend_line": 447.129627, "activity_lines": {"activity_5": 465.349035, "activity_10": 453.72653, "activity_20": 445.853397, "activity_30": 445.227033}, "trend_signal": 0, "fair_value": 641.339768, "relative_strength": -9.599244, "rate_of_change": -0.14682892567777134, "market_dynamics": 1.294358, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 474.241058, "high": 474.241058, "low": 474.241058, "close": 474.241058, "volume": 0}, "trend_line": 447.252612, "activity_lines": {"activity_5": 470.947717, "activity_10": 458.756361, "activity_20": 448.870097, "activity_30": 446.976158}, "trend_signal": 0, "fair_value": 638.684041, "relative_strength": -9.390622, "rate_of_change": 0.027505446423922934, "market_dynamics": 1.485795, "expectation": {"probability": 33.5417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 474.241058, "high": 477.341705, "low": 474.241058, "close": 477.341705, "volume": 97}, "trend_line": 447.406502, "activity_lines": {"activity_5": 474.945274, "activity_10": 463.487691, "activity_20": 452.022135, "activity_30": 448.91739}, "trend_signal": 1, "fair_value": 635.879259, "relative_strength": -8.323715, "rate_of_change": 0.034407848243039406, "market_dynamics": 1.453427, "expectation": {"probability": 29.1694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.376862, "high": 474.376862, "low": 474.376862, "close": 474.376862, "volume": 5}, "trend_line": 447.461564, "activity_lines": {"activity_5": 475.113165, "activity_10": 467.138562, "activity_20": 454.717079, "activity_30": 450.657413}, "trend_signal": 1, "fair_value": 632.864346, "relative_strength": -6.496543, "rate_of_change": 0.012306928878744999, "market_dynamics": 1.405858, "expectation": {"probability": 31.0961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 474.376862, "high": 474.376862, "low": 426.59329, "close": 433.827545, "volume": 251}, "trend_line": 446.164982, "activity_lines": {"activity_5": 461.426231, "activity_10": 462.695815, "activity_20": 453.389575, "activity_30": 449.777799}, "trend_signal": 1, "fair_value": 630.077911, "relative_strength": -13.01824, "rate_of_change": -0.28976388237895684, "market_dynamics": 1.19233, "expectation": {"probability": 32.1444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 433.827545, "high": 433.827545, "low": 433.827545, "close": 433.827545, "volume": 0}, "trend_line": 446.004522, "activity_lines": {"activity_5": 450.433531, "activity_10": 458.26931, "activity_20": 452.094554, "activity_30": 448.981835}, "trend_signal": 1, "fair_value": 627.225997, "relative_strength": -12.214041, "rate_of_change": -0.03596427475789673, "market_dynamics": 0.859749, "expectation": {"probability": 31.2356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 415.08963, "high": 415.08963, "low": 415.08963, "close": 415.08963, "volume": 7}, "trend_line": 445.531277, "activity_lines": {"activity_5": 435.889093, "activity_10": 450.452156, "activity_20": 449.05545, "activity_30": 446.987326}, "trend_signal": 0, "fair_value": 624.192917, "relative_strength": -17.484709, "rate_of_change": -0.10610766856754422, "market_dynamics": 0.323132, "expectation": {"probability": 33.4049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.08963, "high": 415.08963, "low": 415.08963, "close": 415.08963, "volume": 0}, "trend_line": 444.695765, "activity_lines": {"activity_5": 425.288084, "activity_10": 442.991935, "activity_20": 446.146056, "activity_30": 445.023349}, "trend_signal": 0, "fair_value": 621.273715, "relative_strength": -18.868585, "rate_of_change": -0.18753161520464798, "market_dynamics": -0.182689, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.08963, "high": 415.08963, "low": 415.08963, "close": 415.08963, "volume": 0}, "trend_line": 443.860253, "activity_lines": {"activity_5": 418.837213, "activity_10": 435.888647, "activity_20": 443.366372, "activity_30": 443.113275}, "trend_signal": 0, "fair_value": 618.398799, "relative_strength": -16.984559, "rate_of_change": -0.18788395702396543, "market_dynamics": -0.572702, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.08963, "high": 415.08963, "low": 394.325775, "close": 394.325775, "volume": 300}, "trend_line": 441.530684, "activity_lines": {"activity_5": 409.417539, "activity_10": 425.995775, "activity_20": 438.738887, "activity_30": 439.917503}, "trend_signal": 0, "fair_value": 615.440003, "relative_strength": -20.261704, "rate_of_change": -0.5248428946396316, "market_dynamics": -0.690766, "expectation": {"probability": 34.5113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.325775, "high": 398.773071, "low": 385.431183, "close": 385.431183, "volume": 1509}, "trend_line": 438.99849, "activity_lines": {"activity_5": 399.666453, "activity_10": 415.938709, "activity_20": 433.419018, "activity_30": 436.29818}, "trend_signal": 0, "fair_value": 612.31803, "relative_strength": -20.748249, "rate_of_change": -0.5735035166887754, "market_dynamics": -0.637149, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 385.431183, "high": 385.431183, "low": 385.431183, "close": 385.431183, "volume": 121}, "trend_line": 437.157897, "activity_lines": {"activity_5": 393.141791, "activity_10": 407.496368, "activity_20": 428.296224, "activity_30": 432.842225}, "trend_signal": 0, "fair_value": 609.42413, "relative_strength": -18.808787, "rate_of_change": -0.41927091822115664, "market_dynamics": -0.689906, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 385.431183, "high": 385.431183, "low": 385.431183, "close": 385.431183, "volume": 0}, "trend_line": 435.317303, "activity_lines": {"activity_5": 388.594358, "activity_10": 400.668753, "activity_20": 423.370505, "activity_30": 429.505017}, "trend_signal": 0, "fair_value": 606.390729, "relative_strength": -17.609133, "rate_of_change": -0.42103642931560953, "market_dynamics": -0.774761, "expectation": {"probability": 32.3389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 431.979431, "high": 431.979431, "low": 431.979431, "close": 431.979431, "volume": 4533}, "trend_line": 435.028318, "activity_lines": {"activity_5": 401.540238, "activity_10": 403.975555, "activity_20": 423.173828, "activity_30": 429.289671}, "trend_signal": 0, "fair_value": 603.51653, "relative_strength": -9.543434, "rate_of_change": -0.06638491004341454, "market_dynamics": -0.610665, "expectation": {"probability": 32.9538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 431.979431, "high": 431.979431, "low": 431.979431, "close": 431.979431, "volume": 0}, "trend_line": 434.739333, "activity_lines": {"activity_5": 413.360132, "activity_10": 408.05322, "activity_20": 422.990205, "activity_30": 429.092968}, "trend_signal": 0, "fair_value": 601.097844, "relative_strength": -9.608422, "rate_of_change": -0.06642900888121613, "market_dynamics": -0.571069, "expectation": {"probability": 32.3372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.979431, "high": 431.979431, "low": 430.892303, "close": 430.892303, "volume": 73}, "trend_line": 434.358123, "activity_lines": {"activity_5": 422.307405, "activity_10": 411.966828, "activity_20": 422.716102, "activity_30": 428.844773}, "trend_signal": 0, "fair_value": 598.684842, "relative_strength": -10.477528, "rate_of_change": -0.08768702784940097, "market_dynamics": -0.371887, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.892303, "high": 464.494019, "low": 430.892303, "close": 464.494019, "volume": 699}, "trend_line": 435.09697, "activity_lines": {"activity_5": 439.42451, "activity_10": 422.043206, "activity_20": 425.660393, "activity_30": 430.789024}, "trend_signal": 0, "fair_value": 596.126621, "relative_strength": -4.10143, "rate_of_change": 0.17010088240021728, "market_dynamics": 0.067701, "expectation": {"probability": 29.7856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 464.494019, "high": 494.142548, "low": 464.494019, "close": 494.142548, "volume": 12}, "trend_line": 436.824101, "activity_lines": {"activity_5": 461.153601, "activity_10": 436.611965, "activity_20": 431.286578, "activity_30": 434.598416}, "trend_signal": 0, "fair_value": 593.707842, "relative_strength": 5.20624, "rate_of_change": 0.3969531205882647, "market_dynamics": 0.273897, "expectation": {"probability": 31.0371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 494.142548, "high": 513.908325, "low": 494.142548, "close": 513.908325, "volume": 24}, "trend_line": 439.210091, "activity_lines": {"activity_5": 482.223861, "activity_10": 453.337175, "activity_20": 438.512257, "activity_30": 439.571592}, "trend_signal": 0, "fair_value": 591.466379, "relative_strength": 11.009702, "rate_of_change": 0.5462129938659206, "market_dynamics": 0.661941, "expectation": {"probability": 32.3682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 513.908325, "high": 513.908325, "low": 513.908325, "close": 513.908325, "volume": 0}, "trend_line": 442.113137, "activity_lines": {"activity_5": 497.832194, "activity_10": 468.265682, "activity_20": 445.525521, "activity_30": 444.390833}, "trend_signal": 1, "fair_value": 589.319816, "relative_strength": 7.415033, "rate_of_change": 0.6609697863248816, "market_dynamics": 0.996332, "expectation": {"probability": 27.2009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 513.908325, "high": 513.908325, "low": 513.908325, "close": 513.908325, "volume": 0}, "trend_line": 445.016182, "activity_lines": {"activity_5": 507.978601, "activity_10": 481.01996, "activity_20": 452.349893, "activity_30": 449.022781}, "trend_signal": 1, "fair_value": 586.86325, "relative_strength": 8.941636, "rate_of_change": 0.6566294364602923, "market_dynamics": 1.124659, "expectation": {"probability": 26.6004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 511.338745, "high": 558.371216, "low": 511.338745, "close": 558.371216, "volume": 5352}, "trend_line": 449.401324, "activity_lines": {"activity_5": 527.41157, "activity_10": 499.522453, "activity_20": 463.219934, "activity_30": 456.336009}, "trend_signal": 1, "fair_value": 584.783439, "relative_strength": 17.052802, "rate_of_change": 0.9853893357972257, "market_dynamics": 1.289473, "expectation": {"probability": 31.7156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 558.371216, "high": 558.381042, "low": 558.371216, "close": 558.381042, "volume": 100}, "trend_line": 453.095193, "activity_lines": {"activity_5": 540.589335, "activity_10": 514.882367, "activity_20": 473.690292, "activity_30": 463.366958}, "trend_signal": 1, "fair_value": 582.367749, "relative_strength": 17.165817, "rate_of_change": 0.8219532971380401, "market_dynamics": 1.250384, "expectation": {"probability": 32.4777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 558.381042, "high": 558.381042, "low": 558.381042, "close": 558.381042, "volume": 0}, "trend_line": 457.217197, "activity_lines": {"activity_5": 549.484533, "activity_10": 527.097739, "activity_20": 483.774747, "activity_30": 470.159594}, "trend_signal": 1, "fair_value": 579.835651, "relative_strength": 21.368509, "rate_of_change": 0.9097434851841397, "market_dynamics": 1.228486, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 558.381042, "high": 587.041321, "low": 558.381042, "close": 587.041321, "volume": 282}, "trend_line": 462.294542, "activity_lines": {"activity_5": 564.96831, "activity_10": 542.22586, "activity_20": 496.188734, "activity_30": 478.535344}, "trend_signal": 1, "fair_value": 577.357578, "relative_strength": 27.619088, "rate_of_change": 1.1104886328236643, "market_dynamics": 1.26242, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 587.041321, "high": 587.041321, "low": 587.041321, "close": 587.041321, "volume": 0}, "trend_line": 467.371888, "activity_lines": {"activity_5": 575.576554, "activity_10": 554.534673, "activity_20": 507.873131, "activity_30": 486.583523}, "trend_signal": 1, "fair_value": 575.217406, "relative_strength": 32.18875, "rate_of_change": 1.0982924388495234, "market_dynamics": 1.143125, "expectation": {"probability": 27.4709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 587.041321, "high": 587.041321, "low": 587.041321, "close": 587.041321, "volume": 0}, "trend_line": 472.449234, "activity_lines": {"activity_5": 581.309265, "activity_10": 564.004414, "activity_20": 518.827938, "activity_30": 494.304131}, "trend_signal": 1, "fair_value": 573.267601, "relative_strength": 33.296656, "rate_of_change": 1.0863610179309666, "market_dynamics": 1.182548, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 587.041321, "high": 587.041321, "low": 587.041321, "close": 587.041321, "volume": 0}, "trend_line": 477.52658, "activity_lines": {"activity_5": 585.130636, "activity_10": 571.246022, "activity_20": 528.963928, "activity_30": 501.697169}, "trend_signal": 1, "fair_value": 571.589839, "relative_strength": 31.00299, "rate_of_change": 1.0746860476442288, "market_dynamics": 1.229218, "expectation": {"probability": 26.8848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 587.041321, "high": 587.046814, "low": 587.041321, "close": 587.046814, "volume": 0}, "trend_line": 481.451438, "activity_lines": {"activity_5": 587.043152, "activity_10": 576.799559, "activity_20": 538.281623, "activity_30": 508.762991}, "trend_signal": 1, "fair_value": 570.069165, "relative_strength": 30.933167, "rate_of_change": 0.8219140387954891, "market_dynamics": 1.232344, "expectation": {"probability": 28.8742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 587.046814, "high": 587.046814, "low": 587.046814, "close": 587.046814, "volume": 6}, "trend_line": 485.21163, "activity_lines": {"activity_5": 587.044617, "activity_10": 581.023307, "activity_20": 546.780475, "activity_30": 515.575596}, "trend_signal": 1, "fair_value": 568.580131, "relative_strength": 30.30601, "rate_of_change": 0.7810116874134287, "market_dynamics": 1.061003, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.046814, "high": 623.61377, "low": 587.046814, "close": 623.61377, "volume": 202}, "trend_line": 490.190721, "activity_lines": {"activity_5": 599.234701, "activity_10": 590.5658, "activity_20": 557.844175, "activity_30": 524.504766}, "trend_signal": 1, "fair_value": 567.29924, "relative_strength": 30.898557, "rate_of_change": 1.0261689316886289, "market_dynamics": 0.95831, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 623.61377, "high": 623.61377, "low": 623.61377, "close": 623.61377, "volume": 0}, "trend_line": 495.169811, "activity_lines": {"activity_5": 608.986621, "activity_10": 598.11365, "activity_20": 567.773671, "activity_30": 533.112705}, "trend_signal": 1, "fair_value": 566.139528, "relative_strength": 33.128662, "rate_of_change": 1.0157454612446624, "market_dynamics": 0.849721, "expectation": {"probability": 31.2968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 623.61377, "high": 623.61377, "low": 623.61377, "close": 623.61377, "volume": 0}, "trend_line": 500.045547, "activity_lines": {"activity_5": 616.300379, "activity_10": 604.475271, "activity_20": 576.568966, "activity_30": 541.399412}, "trend_signal": 1, "fair_value": 564.745683, "relative_strength": 34.284742, "rate_of_change": 0.984659381829725, "market_dynamics": 0.715904, "expectation": {"probability": 30.314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.61377, "high": 629.543457, "low": 605.82445, "close": 606.812744, "volume": 6421}, "trend_line": 504.460076, "activity_lines": {"activity_5": 615.575631, "activity_10": 606.596111, "activity_20": 582.629959, "activity_30": 548.287618}, "trend_signal": 1, "fair_value": 563.490928, "relative_strength": 31.120042, "rate_of_change": 0.882825379904846, "market_dynamics": 0.848815, "expectation": {"probability": 26.6583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 606.812744, "high": 606.812744, "low": 602.859558, "close": 602.859558, "volume": 101}, "trend_line": 510.094476, "activity_lines": {"activity_5": 612.215426, "activity_10": 607.117613, "activity_20": 587.481919, "activity_30": 554.635972}, "trend_signal": 1, "fair_value": 562.406744, "relative_strength": 27.424949, "rate_of_change": 1.1169169312022962, "market_dynamics": 0.681336, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 602.859558, "high": 602.859558, "low": 602.859558, "close": 602.859558, "volume": 0}, "trend_line": 515.728877, "activity_lines": {"activity_5": 607.801038, "activity_10": 607.35151, "activity_20": 591.520164, "activity_30": 560.620816}, "trend_signal": 1, "fair_value": 561.379764, "relative_strength": 24.225963, "rate_of_change": 1.1045798896281374, "market_dynamics": 0.472077, "expectation": {"probability": 27.4017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 602.859558, "high": 624.611877, "low": 600.882935, "close": 624.611877, "volume": 257}, "trend_line": 522.712952, "activity_lines": {"activity_5": 612.021037, "activity_10": 611.252771, "activity_20": 596.811167, "activity_30": 567.645525}, "trend_signal": 1, "fair_value": 560.390975, "relative_strength": 29.195368, "rate_of_change": 1.3542144548171116, "market_dynamics": 0.341567, "expectation": {"probability": 27.7492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 651.78009, "high": 651.78009, "low": 632.706116, "close": 632.706116, "volume": 1102}, "trend_line": 529.966835, "activity_lines": {"activity_5": 618.872575, "activity_10": 615.94261, "activity_20": 602.110584, "activity_30": 574.741859}, "trend_signal": 1, "fair_value": 559.253478, "relative_strength": 31.282516, "rate_of_change": 1.3877373752162112, "market_dynamics": 0.174074, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 632.706116, "high": 632.706116, "low": 632.706116, "close": 632.706116, "volume": 0}, "trend_line": 537.220717, "activity_lines": {"activity_5": 625.117957, "activity_10": 619.802181, "activity_20": 606.750174, "activity_30": 581.370199}, "trend_signal": 1, "fair_value": 558.202673, "relative_strength": 34.857782, "rate_of_change": 1.3687426308478512, "market_dynamics": 0.164974, "expectation": {"probability": 30.8308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 632.706116, "high": 667.098694, "low": 602.859558, "close": 667.098694, "volume": 48}, "trend_line": 546.313148, "activity_lines": {"activity_5": 641.101306, "activity_10": 629.084778, "activity_20": 614.099545, "activity_30": 589.749424}, "trend_signal": 1, "fair_value": 557.479908, "relative_strength": 38.416444, "rate_of_change": 1.6924944836034534, "market_dynamics": 0.303782, "expectation": {"probability": 30.82, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.098694, "high": 691.806017, "low": 667.098694, "close": 678.958191, "volume": 664}, "trend_line": 556.097382, "activity_lines": {"activity_5": 656.755213, "activity_10": 639.068159, "activity_20": 621.848913, "activity_30": 598.307168}, "trend_signal": 1, "fair_value": 557.08723, "relative_strength": 39.123561, "rate_of_change": 1.7909570794368075, "market_dynamics": 0.441743, "expectation": {"probability": 32.4747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.958191, "high": 717.501722, "low": 678.958191, "close": 716.513428, "volume": 11035}, "trend_line": 567.133456, "activity_lines": {"activity_5": 679.854289, "activity_10": 654.873502, "activity_20": 632.389018, "activity_30": 608.656591}, "trend_signal": 1, "fair_value": 556.928013, "relative_strength": 43.651829, "rate_of_change": 1.9845578053809259, "market_dynamics": 0.676456, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 716.513428, "high": 716.513428, "low": 677.831482, "close": 677.96991, "volume": 40}, "trend_line": 576.884747, "activity_lines": {"activity_5": 683.978756, "activity_10": 661.981848, "activity_20": 638.505255, "activity_30": 615.80733}, "trend_signal": 1, "fair_value": 556.521723, "relative_strength": 35.178268, "rate_of_change": 1.7193997103919616, "market_dynamics": 0.776592, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 667.098694, "high": 705.039368, "low": 667.098694, "close": 705.039368, "volume": 897}, "trend_line": 585.986745, "activity_lines": {"activity_5": 694.108789, "activity_10": 673.023621, "activity_20": 646.630064, "activity_30": 624.07537}, "trend_signal": 1, "fair_value": 555.978888, "relative_strength": 39.793173, "rate_of_change": 1.577784479020052, "market_dynamics": 0.825759, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 705.632263, "high": 777.688782, "low": 705.632263, "close": 777.688782, "volume": 212}, "trend_line": 597.51039, "activity_lines": {"activity_5": 723.633077, "activity_10": 695.488439, "activity_20": 660.975492, "activity_30": 636.443243}, "trend_signal": 1, "fair_value": 555.901754, "relative_strength": 50.736153, "rate_of_change": 1.966536802807713, "market_dynamics": 0.906814, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 805.459844, "high": 823.249207, "low": 788.658875, "close": 788.658875, "volume": 7013}, "trend_line": 609.435943, "activity_lines": {"activity_5": 749.44139, "activity_10": 716.769107, "activity_20": 675.457845, "activity_30": 648.775403}, "trend_signal": 1, "fair_value": 555.894941, "relative_strength": 54.590705, "rate_of_change": 1.9958737453920965, "market_dynamics": 0.967467, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 788.658875, "high": 810.401346, "low": 763.951538, "close": 763.951538, "volume": 128}, "trend_line": 619.41786, "activity_lines": {"activity_5": 759.700545, "activity_10": 730.179361, "activity_20": 686.627036, "activity_30": 658.744151}, "trend_signal": 1, "fair_value": 555.666469, "relative_strength": 51.232978, "rate_of_change": 1.6378943701389248, "market_dynamics": 1.009723, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 763.951538, "high": 763.951538, "low": 756.045166, "close": 756.045166, "volume": 21}, "trend_line": 628.147947, "activity_lines": {"activity_5": 764.161703, "activity_10": 739.618646, "activity_20": 696.200808, "activity_30": 667.558816}, "trend_signal": 1, "fair_value": 555.096232, "relative_strength": 44.439389, "rate_of_change": 1.40940188582874, "market_dynamics": 1.006956, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.513428, "high": 723.312866, "low": 709.595276, "close": 709.595276, "volume": 807}, "trend_line": 634.670846, "activity_lines": {"activity_5": 747.934546, "activity_10": 738.369968, "activity_20": 700.546002, "activity_30": 672.813483}, "trend_signal": 1, "fair_value": 554.202929, "relative_strength": 37.736845, "rate_of_change": 1.0384335459747889, "market_dynamics": 0.728593, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.595276, "high": 709.595276, "low": 709.595276, "close": 709.595276, "volume": 0}, "trend_line": 641.193744, "activity_lines": {"activity_5": 731.403662, "activity_10": 735.723304, "activity_20": 704.307632, "activity_30": 677.647317}, "trend_signal": 1, "fair_value": 553.309625, "relative_strength": 36.339476, "rate_of_change": 1.0277607741257513, "market_dynamics": 0.258521, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.910012, "high": 741.220703, "low": 696.945129, "close": 741.220703, "volume": 1087}, "trend_line": 648.770823, "activity_lines": {"activity_5": 729.954154, "activity_10": 738.054054, "activity_20": 710.497642, "activity_30": 684.100669}, "trend_signal": 1, "fair_value": 552.619049, "relative_strength": 42.541273, "rate_of_change": 1.1817144304514475, "market_dynamics": 0.054619, "expectation": {"probability": 35.8563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 739.936017, "high": 795.665894, "low": 739.936017, "close": 795.665894, "volume": 766}, "trend_line": 656.680646, "activity_lines": {"activity_5": 749.815589, "activity_10": 749.151883, "activity_20": 721.312877, "activity_30": 693.57777}, "trend_signal": 1, "fair_value": 552.27748, "relative_strength": 46.603769, "rate_of_change": 1.2192014066575978, "market_dynamics": -0.027857, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 795.665894, "high": 795.665894, "low": 741.220703, "close": 741.220703, "volume": 7350}, "trend_line": 662.775301, "activity_lines": {"activity_5": 749.414335, "activity_10": 748.911451, "activity_20": 726.123559, "activity_30": 699.031968}, "trend_signal": 1, "fair_value": 552.339607, "relative_strength": 34.374076, "rate_of_change": 0.9281002930608662, "market_dynamics": -0.009597, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 712.955505, "high": 712.955505, "low": 672.040161, "close": 672.040161, "volume": 726}, "trend_line": 666.563939, "activity_lines": {"activity_5": 726.941199, "activity_10": 734.942725, "activity_20": 723.785584, "activity_30": 699.6297}, "trend_signal": 1, "fair_value": 551.959851, "relative_strength": 25.635442, "rate_of_change": 0.5716323457261712, "market_dynamics": -0.217892, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 674.639404, "high": 696.935303, "low": 674.639404, "close": 696.935303, "volume": 15}, "trend_line": 670.227071, "activity_lines": {"activity_5": 715.270117, "activity_10": 726.100373, "activity_20": 723.50797, "activity_30": 701.589143}, "trend_signal": 1, "fair_value": 551.69152, "relative_strength": 29.724725, "rate_of_change": 0.5495544816744158, "market_dynamics": -0.476907, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 677.126038, "high": 677.126038, "low": 672.763062, "close": 672.763062, "volume": 8116}, "trend_line": 673.084463, "activity_lines": {"activity_5": 696.38562, "activity_10": 714.331313, "activity_20": 720.480257, "activity_30": 701.752756}, "trend_signal": 1, "fair_value": 551.255576, "relative_strength": 24.910001, "rate_of_change": 0.4263319289292038, "market_dynamics": -0.760455, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 672.763062, "high": 672.763062, "low": 662.869446, "close": 662.869446, "volume": 2402}, "trend_line": 675.612067, "activity_lines": {"activity_5": 678.767094, "activity_10": 702.870611, "activity_20": 716.177421, "activity_30": 701.093722}, "trend_signal": 1, "fair_value": 550.882839, "relative_strength": 20.316174, "rate_of_change": 0.37552553044148884, "market_dynamics": -1.048462, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 662.869446, "high": 683.645996, "low": 662.869446, "close": 683.645996, "volume": 663}, "trend_line": 678.832223, "activity_lines": {"activity_5": 676.927181, "activity_10": 697.02532, "activity_20": 713.671125, "activity_30": 701.61204}, "trend_signal": 0, "fair_value": 550.560977, "relative_strength": 21.993292, "rate_of_change": 0.4766279581563445, "market_dynamics": -1.041216, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 683.645996, "high": 683.645996, "low": 683.645996, "close": 683.645996, "volume": 0}, "trend_line": 682.052195, "activity_lines": {"activity_5": 678.925582, "activity_10": 692.496377, "activity_20": 710.922259, "activity_30": 701.922606}, "trend_signal": 0, "fair_value": 550.511427, "relative_strength": 17.419186, "rate_of_change": 0.47433988707397945, "market_dynamics": -1.042494, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 683.645996, "high": 715.30542, "low": 681.667236, "close": 715.30542, "volume": 77}, "trend_line": 686.327482, "activity_lines": {"activity_5": 690.703402, "activity_10": 694.195498, "activity_20": 710.946005, "activity_30": 704.067976}, "trend_signal": 1, "fair_value": 550.8547, "relative_strength": 21.798294, "rate_of_change": 0.6268269542040031, "market_dynamics": -1.104295, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 714.72168, "high": 734.597839, "low": 714.72168, "close": 734.597839, "volume": 980}, "trend_line": 690.026951, "activity_lines": {"activity_5": 707.687353, "activity_10": 699.298511, "activity_20": 712.577568, "activity_30": 707.182192}, "trend_signal": 1, "fair_value": 551.074719, "relative_strength": 19.933794, "rate_of_change": 0.5390238766513537, "market_dynamics": -0.989096, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 734.597839, "high": 734.597839, "low": 732.539978, "close": 732.539978, "volume": 10948}, "trend_line": 693.657825, "activity_lines": {"activity_5": 719.863033, "activity_10": 704.147783, "activity_20": 713.748194, "activity_30": 709.924968}, "trend_signal": 1, "fair_value": 551.018795, "relative_strength": 15.537818, "rate_of_change": 0.5261930703921083, "market_dynamics": -0.707894, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 732.539978, "high": 739.0401, "low": 732.539978, "close": 739.0401, "volume": 7}, "trend_line": 697.505369, "activity_lines": {"activity_5": 729.560718, "activity_10": 711.326639, "activity_20": 715.461562, "activity_30": 712.852857}, "trend_signal": 1, "fair_value": 551.134331, "relative_strength": 15.976676, "rate_of_change": 0.5546746337071842, "market_dynamics": -0.471052, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 739.0401, "high": 739.0401, "low": 687.603394, "close": 687.603394, "volume": 106}, "trend_line": 700.198391, "activity_lines": {"activity_5": 718.419893, "activity_10": 709.193014, "activity_20": 711.985386, "activity_30": 712.21402}, "trend_signal": 1, "fair_value": 550.920144, "relative_strength": 9.715371, "rate_of_change": 0.3860933721357551, "market_dynamics": -0.416082, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 702.443752, "high": 714.316041, "low": 702.443752, "close": 711.150085, "volume": 291}, "trend_line": 703.808075, "activity_lines": {"activity_5": 714.86414, "activity_10": 711.057638, "activity_20": 710.83478, "activity_30": 712.920581}, "trend_signal": 1, "fair_value": 550.413702, "relative_strength": 11.218447, "rate_of_change": 0.5155230355278002, "market_dynamics": -0.395159, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 711.150085, "high": 783.234675, "low": 710.071688, "close": 782.581726, "volume": 11279}, "trend_line": 709.798814, "activity_lines": {"activity_5": 735.395955, "activity_10": 725.651383, "activity_20": 716.804038, "activity_30": 718.002752}, "trend_signal": 1, "fair_value": 550.681724, "relative_strength": 21.819136, "rate_of_change": 0.8511892961728185, "market_dynamics": -0.207756, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 782.581726, "high": 800.390137, "low": 782.581726, "close": 800.390137, "volume": 5}, "trend_line": 715.658089, "activity_lines": {"activity_5": 758.664982, "activity_10": 741.486317, "activity_20": 724.498275, "activity_30": 723.847353}, "trend_signal": 1, "fair_value": 551.114553, "relative_strength": 22.688023, "rate_of_change": 0.825483909585685, "market_dynamics": -0.002378, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 800.390137, "high": 820.177282, "low": 794.453998, "close": 798.114624, "volume": 5300}, "trend_line": 721.171706, "activity_lines": {"activity_5": 776.652161, "activity_10": 754.407146, "activity_20": 731.802279, "activity_30": 729.16713}, "trend_signal": 1, "fair_value": 551.805044, "relative_strength": 19.792785, "rate_of_change": 0.7704261413022264, "market_dynamics": 0.460515, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 798.114624, "high": 801.686218, "low": 766.751953, "close": 766.751953, "volume": 63}, "trend_line": 725.639901, "activity_lines": {"activity_5": 780.246814, "activity_10": 759.544422, "activity_20": 735.919031, "activity_30": 732.107791}, "trend_signal": 1, "fair_value": 552.294493, "relative_strength": 17.685662, "rate_of_change": 0.6195743625027959, "market_dynamics": 0.706911, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 720.252197, "high": 800.776001, "low": 720.252197, "close": 800.776001, "volume": 499}, "trend_line": 730.095811, "activity_lines": {"activity_5": 789.906246, "activity_10": 769.356873, "activity_20": 743.003994, "activity_30": 736.955281}, "trend_signal": 1, "fair_value": 552.470209, "relative_strength": 21.539997, "rate_of_change": 0.614066287405, "market_dynamics": 0.708702, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.187927, "high": 840.182046, "low": 819.187927, "close": 821.166626, "volume": 552}, "trend_line": 734.836092, "activity_lines": {"activity_5": 800.387492, "activity_10": 781.322698, "activity_20": 751.596727, "activity_30": 742.830818}, "trend_signal": 1, "fair_value": 552.960244, "relative_strength": 19.928738, "rate_of_change": 0.649268346507467, "market_dynamics": 0.776803, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 821.166626, "high": 821.166626, "low": 806.919861, "close": 806.919861, "volume": 1800}, "trend_line": 737.84964, "activity_lines": {"activity_5": 803.547489, "activity_10": 789.124225, "activity_20": 758.451931, "activity_30": 747.481383}, "trend_signal": 1, "fair_value": 553.70718, "relative_strength": 9.288202, "rate_of_change": 0.4100979841365786, "market_dynamics": 0.694173, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 806.919861, "high": 806.919861, "low": 806.919861, "close": 806.919861, "volume": 0}, "trend_line": 742.147972, "activity_lines": {"activity_5": 806.272172, "activity_10": 795.573391, "activity_20": 765.253544, "activity_30": 751.937527}, "trend_signal": 1, "fair_value": 554.595621, "relative_strength": 10.177223, "rate_of_change": 0.5825484986344859, "market_dynamics": 0.746826, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 806.919861, "high": 806.919861, "low": 752.901001, "close": 752.901001, "volume": 34}, "trend_line": 743.743359, "activity_lines": {"activity_5": 790.403552, "activity_10": 790.966768, "activity_20": 766.597651, "activity_30": 752.63127}, "trend_signal": 1, "fair_value": 555.854182, "relative_strength": 0.919452, "rate_of_change": 0.21496885529454407, "market_dynamics": 0.510983, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 752.901001, "high": 753.890358, "low": 752.901001, "close": 752.901001, "volume": 33}, "trend_line": 742.9171, "activity_lines": {"activity_5": 775.458329, "activity_10": 785.172916, "activity_20": 767.556707, "activity_30": 753.222086}, "trend_signal": 1, "fair_value": 557.07159, "relative_strength": -2.048992, "rate_of_change": -0.11109463903126426, "market_dynamics": 0.19166, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 766.751953, "high": 816.417759, "low": 766.751953, "close": 816.318787, "volume": 2241}, "trend_line": 743.839097, "activity_lines": {"activity_5": 784.844035, "activity_10": 790.150463, "activity_20": 774.289048, "activity_30": 757.957679}, "trend_signal": 1, "fair_value": 558.487409, "relative_strength": 4.839016, "rate_of_change": 0.1241049640666547, "market_dynamics": 0.100504, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 816.318787, "high": 823.145363, "low": 811.273062, "close": 822.156006, "volume": 490}, "trend_line": 745.779246, "activity_lines": {"activity_5": 796.49867, "activity_10": 795.575921, "activity_20": 780.893716, "activity_30": 763.010382}, "trend_signal": 1, "fair_value": 559.940647, "relative_strength": 6.079693, "rate_of_change": 0.2608291239092943, "market_dynamics": 0.011939, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 874.097256, "high": 933.95335, "low": 872.61322, "close": 913.176819, "volume": 5545}, "trend_line": 751.016968, "activity_lines": {"activity_5": 837.477832, "activity_10": 817.154875, "activity_20": 795.408525, "activity_30": 773.810226}, "trend_signal": 1, "fair_value": 561.977351, "relative_strength": 16.600271, "rate_of_change": 0.7023153336718191, "market_dynamics": 0.438213, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 923.565125, "high": 924.554482, "low": 891.133963, "close": 913.176819, "volume": 77056}, "trend_line": 757.803019, "activity_lines": {"activity_5": 871.373198, "activity_10": 836.641789, "activity_20": 808.830331, "activity_30": 784.272152}, "trend_signal": 1, "fair_value": 564.165186, "relative_strength": 17.087192, "rate_of_change": 0.9035815819277107, "market_dynamics": 0.972576, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 913.176819, "high": 921.101624, "low": 896.357788, "close": 896.357788, "volume": 73863}, "trend_line": 764.028436, "activity_lines": {"activity_5": 888.977165, "activity_10": 850.408427, "activity_20": 819.55732, "activity_30": 793.211169}, "trend_signal": 1, "fair_value": 566.333781, "relative_strength": 16.534564, "rate_of_change": 0.8215086036758197, "market_dynamics": 1.256069, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 915.155614, "high": 919.72644, "low": 886.464233, "close": 899.533997, "volume": 1568}, "trend_line": 769.305546, "activity_lines": {"activity_5": 898.076083, "activity_10": 863.014707, "activity_20": 829.724651, "activity_30": 801.953463}, "trend_signal": 1, "fair_value": 568.743973, "relative_strength": 13.933502, "rate_of_change": 0.6906954965744224, "market_dynamics": 1.444093, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 899.533997, "high": 910.289246, "low": 891.73715, "close": 910.289246, "volume": 597}, "trend_line": 773.126325, "activity_lines": {"activity_5": 905.212403, "activity_10": 876.151626, "activity_20": 840.130881, "activity_30": 811.049186}, "trend_signal": 1, "fair_value": 571.337088, "relative_strength": 13.419112, "rate_of_change": 0.49665299046211503, "market_dynamics": 1.339848, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 910.289246, "high": 940.022055, "low": 880.605896, "close": 939.972595, "volume": 6173}, "trend_line": 779.751388, "activity_lines": {"activity_5": 916.367623, "activity_10": 892.806074, "activity_20": 852.517672, "activity_30": 821.813461}, "trend_signal": 1, "fair_value": 574.259789, "relative_strength": 19.111368, "rate_of_change": 0.8569185637289053, "market_dynamics": 1.243065, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 943.326843, "high": 943.326843, "low": 895.447571, "close": 895.447571, "volume": 183}, "trend_line": 787.198301, "activity_lines": {"activity_5": 910.894784, "activity_10": 898.945922, "activity_20": 859.707163, "activity_30": 829.277731}, "trend_signal": 1, "fair_value": 576.871743, "relative_strength": 13.442958, "rate_of_change": 0.9550368379722584, "market_dynamics": 1.025812, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 931.067626, "high": 951.6283, "low": 912.386902, "close": 921.34137, "volume": 884}, "trend_line": 794.678504, "activity_lines": {"activity_5": 915.235161, "activity_10": 907.201978, "activity_20": 868.372996, "activity_30": 837.932123}, "trend_signal": 1, "fair_value": 579.448004, "relative_strength": 13.919664, "rate_of_change": 0.9502310905012942, "market_dynamics": 0.963863, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 921.34137, "high": 921.34137, "low": 880.605896, "close": 880.605896, "volume": 40}, "trend_line": 801.606598, "activity_lines": {"activity_5": 904.331474, "activity_10": 904.989032, "activity_20": 872.158349, "activity_30": 843.475826}, "trend_signal": 1, "fair_value": 581.76314, "relative_strength": 9.118233, "rate_of_change": 0.871810922923868, "market_dynamics": 0.717884, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 880.605896, "high": 1004.286499, "low": 880.605896, "close": 1004.286499, "volume": 4193}, "trend_line": 812.987166, "activity_lines": {"activity_5": 935.916528, "activity_10": 924.094611, "activity_20": 887.256025, "activity_30": 856.551948}, "trend_signal": 1, "fair_value": 584.865401, "relative_strength": 20.963595, "rate_of_change": 1.419719851158216, "market_dynamics": 0.678876, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 989.444858, "high": 999.349206, "low": 989.44485, "close": 998.349854, "volume": 2955}, "trend_line": 823.477295, "activity_lines": {"activity_5": 959.256218, "activity_10": 938.809337, "activity_20": 900.817372, "activity_30": 868.510831}, "trend_signal": 1, "fair_value": 588.162315, "relative_strength": 18.778387, "rate_of_change": 1.2903191389370623, "market_dynamics": 0.877325, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 995.896057, "high": 1024.075439, "low": 974.405273, "close": 1024.075439, "volume": 2216}, "trend_line": 834.824943, "activity_lines": {"activity_5": 987.279285, "activity_10": 956.652842, "activity_20": 915.875273, "activity_30": 881.452647}, "trend_signal": 1, "fair_value": 591.598808, "relative_strength": 19.085206, "rate_of_change": 1.3780158929579152, "market_dynamics": 1.047223, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1015.17041, "high": 1072.27124, "low": 1014.180969, "close": 1072.27124, "volume": 7760}, "trend_line": 846.723804, "activity_lines": {"activity_5": 1022.792427, "activity_10": 981.242881, "activity_20": 934.2979, "activity_30": 896.771763}, "trend_signal": 1, "fair_value": 595.569039, "relative_strength": 24.744919, "rate_of_change": 1.4253121088165681, "market_dynamics": 1.380049, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1072.27124, "high": 1142.808846, "low": 1072.27124, "close": 1140.829956, "volume": 1637}, "trend_line": 860.264874, "activity_lines": {"activity_5": 1071.096484, "activity_10": 1015.099715, "activity_20": 957.957095, "activity_30": 915.746353}, "trend_signal": 1, "fair_value": 599.97875, "relative_strength": 27.747819, "rate_of_change": 1.5992310522074318, "market_dynamics": 1.43334, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1152.703216, "high": 1202.175537, "low": 1140.829925, "close": 1202.175537, "volume": 32091}, "trend_line": 875.919393, "activity_lines": {"activity_5": 1122.500797, "activity_10": 1055.723091, "activity_20": 985.936519, "activity_30": 937.805106}, "trend_signal": 1, "fair_value": 604.595599, "relative_strength": 30.616029, "rate_of_change": 1.8197324420803973, "market_dynamics": 1.471507, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1213.059438, "high": 1226.278407, "low": 1134.893188, "close": 1210.961792, "volume": 4902}, "trend_line": 891.650116, "activity_lines": {"activity_5": 1163.64126, "activity_10": 1092.636945, "activity_20": 1012.87056, "activity_30": 959.420745}, "trend_signal": 1, "fair_value": 609.268771, "relative_strength": 31.705078, "rate_of_change": 1.7959098891648824, "market_dynamics": 1.471197, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1226.911664, "high": 1278.362789, "low": 1226.911664, "close": 1271.565308, "volume": 6969}, "trend_line": 911.115513, "activity_lines": {"activity_5": 1210.808765, "activity_10": 1135.642544, "activity_20": 1043.652355, "activity_30": 983.931402}, "trend_signal": 1, "fair_value": 614.412048, "relative_strength": 34.662048, "rate_of_change": 2.183075698719467, "market_dynamics": 1.508338, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1300.120644, "high": 1326.845565, "low": 1266.489423, "close": 1296.123291, "volume": 4062}, "trend_line": 930.61462, "activity_lines": {"activity_5": 1249.66294, "activity_10": 1176.274726, "activity_20": 1074.303175, "activity_30": 1008.770614}, "trend_signal": 1, "fair_value": 619.712748, "relative_strength": 36.586609, "rate_of_change": 2.140135550518278, "market_dynamics": 1.526876, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1325.856071, "high": 1347.396309, "low": 1281.331055, "close": 1296.172729, "volume": 3338}, "trend_line": 947.73432, "activity_lines": {"activity_5": 1273.610124, "activity_10": 1210.10168, "activity_20": 1102.371931, "activity_30": 1032.355008}, "trend_signal": 1, "fair_value": 625.013765, "relative_strength": 38.402896, "rate_of_change": 1.839612190919597, "market_dynamics": 1.492591, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1375.328303, "high": 1435.249174, "low": 1322.036919, "close": 1335.75061, "volume": 8695}, "trend_line": 965.579669, "activity_lines": {"activity_5": 1300.39375, "activity_10": 1243.568852, "activity_20": 1131.924991, "activity_30": 1057.388317}, "trend_signal": 1, "fair_value": 630.574818, "relative_strength": 38.712584, "rate_of_change": 1.8829484828617307, "market_dynamics": 1.529888, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1370.381089, "high": 1399.856689, "low": 1192.281011, "close": 1251.94458, "volume": 11796}, "trend_line": 980.707334, "activity_lines": {"activity_5": 1290.337028, "activity_10": 1255.771944, "activity_20": 1151.050835, "activity_30": 1075.863472}, "trend_signal": 1, "fair_value": 635.339035, "relative_strength": 30.43844, "rate_of_change": 1.5666925770782751, "market_dynamics": 1.461222, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1192.281014, "high": 1238.784912, "low": 1167.544893, "close": 1215.03833, "volume": 22904}, "trend_line": 995.650214, "activity_lines": {"activity_5": 1265.246037, "activity_10": 1256.653995, "activity_20": 1165.048618, "activity_30": 1090.981601}, "trend_signal": 1, "fair_value": 640.012313, "relative_strength": 22.677387, "rate_of_change": 1.5236839250556742, "market_dynamics": 1.302982, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1206.133248, "high": 1206.133248, "low": 1158.639893, "close": 1162.597656, "volume": 941}, "trend_line": 1007.710936, "activity_lines": {"activity_5": 1226.443286, "activity_10": 1244.529326, "activity_20": 1172.614616, "activity_30": 1101.752404}, "trend_signal": 1, "fair_value": 643.982166, "relative_strength": 15.727942, "rate_of_change": 1.2113412753206059, "market_dynamics": 0.865783, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1236.806113, "high": 1296.172808, "low": 1226.199219, "close": 1237.795532, "volume": 9745}, "trend_line": 1021.598566, "activity_lines": {"activity_5": 1221.608203, "activity_10": 1244.434699, "activity_20": 1186.074507, "activity_30": 1116.596571}, "trend_signal": 1, "fair_value": 648.497443, "relative_strength": 24.408767, "rate_of_change": 1.3781362793506549, "market_dynamics": 0.449172, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1232.274414, "high": 1241.753294, "low": 1184.76123, "close": 1184.76123, "volume": 5295}, "trend_line": 1034.193278, "activity_lines": {"activity_5": 1202.986832, "activity_10": 1232.934461, "activity_20": 1192.872743, "activity_30": 1127.123195}, "trend_signal": 1, "fair_value": 652.672756, "relative_strength": 19.21794, "rate_of_change": 1.2328435472764707, "market_dynamics": -0.037055, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1184.76123, "high": 1405.011719, "low": 1184.76123, "close": 1405.011719, "volume": 530}, "trend_line": 1054.129673, "activity_lines": {"activity_5": 1267.84825, "activity_10": 1261.796391, "activity_20": 1219.340206, "activity_30": 1151.046965}, "trend_signal": 1, "fair_value": 658.255498, "relative_strength": 36.380493, "rate_of_change": 1.9277242875291583, "market_dynamics": -0.213242, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1427.274222, "high": 1427.274222, "low": 1363.336304, "close": 1368.402222, "volume": 20448}, "trend_line": 1074.646381, "activity_lines": {"activity_5": 1310.302026, "activity_10": 1280.473868, "activity_20": 1240.106579, "activity_30": 1171.322613}, "trend_signal": 1, "fair_value": 663.493891, "relative_strength": 32.327216, "rate_of_change": 1.946317281972586, "market_dynamics": -0.047818, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1368.402222, "high": 1509.002272, "low": 1368.402222, "close": 1500.987793, "volume": 2911}, "trend_line": 1099.582607, "activity_lines": {"activity_5": 1386.726733, "activity_10": 1321.497141, "activity_20": 1271.247984, "activity_30": 1198.828511}, "trend_signal": 1, "fair_value": 669.582191, "relative_strength": 40.691736, "rate_of_change": 2.3204122249772907, "market_dynamics": 0.048539, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.420656, "high": 1520.776733, "low": 1446.568427, "close": 1520.776733, "volume": 14390}, "trend_line": 1123.064539, "activity_lines": {"activity_5": 1447.188411, "activity_10": 1362.393595, "activity_20": 1301.513829, "activity_30": 1226.002326}, "trend_signal": 1, "fair_value": 675.797344, "relative_strength": 42.507875, "rate_of_change": 2.135531414421501, "market_dynamics": 0.398745, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1578.164509, "high": 1602.900716, "low": 1526.27806, "close": 1597.953491, "volume": 3724}, "trend_line": 1148.924455, "activity_lines": {"activity_5": 1514.510262, "activity_10": 1413.238476, "activity_20": 1336.081409, "activity_30": 1256.640323}, "trend_signal": 1, "fair_value": 682.506819, "relative_strength": 44.234536, "rate_of_change": 2.3026206510826457, "market_dynamics": 0.509222, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1605.938174, "high": 1605.938174, "low": 1468.0, "close": 1471.0, "volume": 13342}, "trend_line": 1167.518561, "activity_lines": {"activity_5": 1511.968131, "activity_10": 1436.23358, "activity_20": 1355.731195, "activity_30": 1277.41939}, "trend_signal": 1, "fair_value": 688.364555, "relative_strength": 34.462019, "rate_of_change": 1.6183923946505263, "market_dynamics": 0.504362, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1540.0, "high": 1600.0, "low": 1540.0, "close": 1570.0, "volume": 513}, "trend_line": 1189.412667, "activity_lines": {"activity_5": 1538.026782, "activity_10": 1473.245858, "activity_20": 1382.558837, "activity_30": 1303.385934}, "trend_signal": 1, "fair_value": 694.692252, "relative_strength": 37.722835, "rate_of_change": 1.875268345305558, "market_dynamics": 0.516381, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1695.0, "high": 1726.0, "low": 1672.849976, "close": 1725.0, "volume": 3281}, "trend_line": 1217.034074, "activity_lines": {"activity_5": 1602.312248, "activity_10": 1531.986106, "activity_20": 1421.548743, "activity_30": 1337.939956}, "trend_signal": 1, "fair_value": 702.013538, "relative_strength": 46.923656, "rate_of_change": 2.322272812989965, "market_dynamics": 0.537567, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1840.0, "high": 1940.01001, "low": 1780.0, "close": 1940.0, "volume": 5463}, "trend_line": 1251.716274, "activity_lines": {"activity_5": 1723.330233, "activity_10": 1619.591766, "activity_20": 1477.906607, "activity_30": 1384.582919}, "trend_signal": 1, "fair_value": 710.71303, "relative_strength": 60.018324, "rate_of_change": 2.849731222890987, "market_dynamics": 0.697535, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2045.0, "high": 2065.550049, "low": 1642.0, "close": 1642.0, "volume": 11576}, "trend_line": 1276.106632, "activity_lines": {"activity_5": 1717.066667, "activity_10": 1640.248253, "activity_20": 1502.077947, "activity_30": 1409.762514}, "trend_signal": 1, "fair_value": 717.67072, "relative_strength": 35.123944, "rate_of_change": 1.9485532389906337, "market_dynamics": 0.781666, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1642.01001, "high": 1750.0, "low": 1615.01001, "close": 1680.0, "volume": 3320}, "trend_line": 1300.774213, "activity_lines": {"activity_5": 1720.533333, "activity_10": 1659.500399, "activity_20": 1527.773933, "activity_30": 1435.820151}, "trend_signal": 1, "fair_value": 724.872, "relative_strength": 30.610787, "rate_of_change": 1.9330344644741198, "market_dynamics": 0.824232, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.0, "high": 1796.0, "low": 1680.0, "close": 1732.98999, "volume": 1476}, "trend_line": 1328.692293, "activity_lines": {"activity_5": 1727.729997, "activity_10": 1683.387302, "activity_20": 1556.283069, "activity_30": 1463.70504}, "trend_signal": 1, "fair_value": 732.412959, "relative_strength": 31.974214, "rate_of_change": 2.1462664097262625, "market_dynamics": 0.79311, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1790.0, "high": 1809.0, "low": 1623.0, "close": 1809.0, "volume": 606}, "trend_line": 1358.280914, "activity_lines": {"activity_5": 1749.397331, "activity_10": 1714.465339, "activity_20": 1589.833993, "activity_30": 1494.692634}, "trend_signal": 1, "fair_value": 740.441162, "relative_strength": 36.194561, "rate_of_change": 2.226897917289257, "market_dynamics": 0.6858, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1809.0, "high": 2025.0, "low": 1809.0, "close": 2016.130005, "volume": 1294}, "trend_line": 1396.131718, "activity_lines": {"activity_5": 1834.508, "activity_10": 1777.603154, "activity_20": 1640.669314, "activity_30": 1537.13451}, "trend_signal": 1, "fair_value": 750.312619, "relative_strength": 49.519995, "rate_of_change": 2.786669797820641, "market_dynamics": 0.841135, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2004.910034, "high": 2004.910034, "low": 1800.0, "close": 1800.0, "volume": 1769}, "trend_line": 1422.655501, "activity_lines": {"activity_5": 1842.5, "activity_10": 1792.438181, "activity_20": 1667.492458, "activity_30": 1563.190529}, "trend_signal": 1, "fair_value": 758.906286, "relative_strength": 39.717076, "rate_of_change": 1.8998052016177935, "market_dynamics": 0.803648, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1725.0, "high": 1807.0, "low": 1718.0, "close": 1744.589966, "volume": 343}, "trend_line": 1447.530172, "activity_lines": {"activity_5": 1821.488656, "activity_10": 1793.525084, "activity_20": 1686.827744, "activity_30": 1583.960494}, "trend_signal": 1, "fair_value": 767.14476, "relative_strength": 37.241307, "rate_of_change": 1.7484676355249293, "market_dynamics": 0.606622, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1701.800049, "high": 1707.77002, "low": 1416.0, "close": 1416.0, "volume": 1727}, "trend_line": 1460.594324, "activity_lines": {"activity_5": 1686.641325, "activity_10": 1729.893994, "activity_20": 1672.522817, "activity_30": 1581.926289}, "trend_signal": 1, "fair_value": 772.738593, "relative_strength": 13.247651, "rate_of_change": 0.9025132776299686, "market_dynamics": 0.104684, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1368.810059, "high": 1530.0, "low": 1368.810059, "close": 1525.0, "volume": 1069}, "trend_line": 1475.685282, "activity_lines": {"activity_5": 1609.259994, "activity_10": 1688.881086, "activity_20": 1667.641882, "activity_30": 1586.081494}, "trend_signal": 1, "fair_value": 778.986307, "relative_strength": 16.39746, "rate_of_change": 1.033206671560364, "market_dynamics": -0.521002, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1515.0, "high": 1685.51001, "low": 1500.0, "close": 1685.51001, "volume": 386}, "trend_line": 1493.841284, "activity_lines": {"activity_5": 1604.315332, "activity_10": 1680.688179, "activity_20": 1676.321889, "activity_30": 1599.618574}, "trend_signal": 1, "fair_value": 786.117782, "relative_strength": 21.973585, "rate_of_change": 1.2303437746152281, "market_dynamics": -0.84681, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1663.189941, "high": 1690.0, "low": 1629.130005, "close": 1650.01001, "volume": 788}, "trend_line": 1508.7691, "activity_lines": {"activity_5": 1609.57867, "activity_10": 1670.667818, "activity_20": 1679.48897, "activity_30": 1609.693975}, "trend_signal": 1, "fair_value": 793.021692, "relative_strength": 17.939734, "rate_of_change": 0.9992906314671038, "market_dynamics": -1.044807, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1659.0, "high": 1773.540039, "low": 1659.0, "close": 1752.599976, "volume": 21532}, "trend_line": 1526.823706, "activity_lines": {"activity_5": 1659.037997, "activity_10": 1679.154541, "activity_20": 1690.211054, "activity_30": 1625.425}, "trend_signal": 1, "fair_value": 800.766883, "relative_strength": 24.475388, "rate_of_change": 1.1966447351022713, "market_dynamics": -0.765347, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1742.98999, "high": 1742.98999, "low": 1625.02002, "close": 1640.0, "volume": 67919}, "trend_line": 1539.104862, "activity_lines": {"activity_5": 1670.429997, "activity_10": 1665.848542, "activity_20": 1688.554148, "activity_30": 1632.726696}, "trend_signal": 1, "fair_value": 807.872609, "relative_strength": 16.429147, "rate_of_change": 0.804359792930803, "market_dynamics": -0.555889, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1618.0, "high": 1618.0, "low": 1521.0, "close": 1562.400024, "volume": 292}, "trend_line": 1547.980754, "activity_lines": {"activity_5": 1641.022005, "activity_10": 1640.124183, "activity_20": 1678.213446, "activity_30": 1634.22961}, "trend_signal": 1, "fair_value": 814.423902, "relative_strength": 12.254556, "rate_of_change": 0.5766918303712059, "market_dynamics": -0.59887, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1562.400024, "high": 1700.0, "low": 1548.0, "close": 1660.0, "volume": 123}, "trend_line": 1560.108329, "activity_lines": {"activity_5": 1641.654004, "activity_10": 1636.628911, "activity_20": 1676.87554, "activity_30": 1641.456658}, "trend_signal": 1, "fair_value": 821.811405, "relative_strength": 14.73241, "rate_of_change": 0.7834448179450673, "market_dynamics": -0.562227, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 1783.0, "low": 1589.130005, "close": 1589.130005, "volume": 1377}, "trend_line": 1568.554309, "activity_lines": {"activity_5": 1620.363338, "activity_10": 1626.723276, "activity_20": 1668.125143, "activity_30": 1643.329024}, "trend_signal": 1, "fair_value": 828.831691, "relative_strength": 11.791483, "rate_of_change": 0.5413713806280301, "market_dynamics": -0.765783, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1601.0, "high": 1601.0, "low": 1496.0, "close": 1529.0, "volume": 662}, "trend_line": 1577.78949, "activity_lines": {"activity_5": 1583.088005, "activity_10": 1609.718912, "activity_20": 1653.690095, "activity_30": 1640.777133}, "trend_signal": 1, "fair_value": 835.616617, "relative_strength": 6.179382, "rate_of_change": 0.5887702419361868, "market_dynamics": -0.955239, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1529.0, "high": 1615.0, "low": 1529.0, "close": 1612.0, "volume": 13051}, "trend_line": 1591.021545, "activity_lines": {"activity_5": 1588.386003, "activity_10": 1611.725275, "activity_20": 1646.883619, "activity_30": 1642.984263}, "trend_signal": 0, "fair_value": 842.919662, "relative_strength": 10.590763, "rate_of_change": 0.8386451477757134, "market_dynamics": -0.872078, "expectation": {"probability": 50.8747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1251adf0-d880-430e-a7d2-26b42e8b828f/", "share_image": "https://sharemaestro.com/terminal/1251adf0-d880-430e-a7d2-26b42e8b828f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}