{"ticker": {"uuid": "1251c2fb-4a59-4275-bd24-76a5866381af", "symbol": "IMPN", "name": "Implenia AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMPN fell 11.83%, moving from 70.54 to 62.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.43 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.20"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.43"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.799999, "high": 63.0, "low": 59.799999, "close": 62.200001, "volume": 141028}, "trend_line": 67.69501, "activity_lines": {"activity_5": 61.720001, "activity_10": 62.775057, "activity_20": 65.136534, "activity_30": 66.909978}, "trend_signal": 0, "fair_value": 43.07879, "relative_strength": -8.43028, "rate_of_change": -0.0060931354588237095, "market_dynamics": -1.25891, "expectation": {"probability": 53.0287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.061479, "high": 44.390649, "low": 42.368611, "close": 44.014454, "volume": 132379}, "trend_line": 37.802656, "activity_lines": {"activity_5": 43.578699, "activity_10": 41.744478, "activity_20": 39.66074, "activity_30": 38.771044}, "trend_signal": 1, "fair_value": 26.526324, "relative_strength": 30.531638, "rate_of_change": 0.6338796836655054, "market_dynamics": 0.847404, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.249573, "high": 45.566246, "low": 42.697783, "close": 43.215046, "volume": 230426}, "trend_line": 38.069917, "activity_lines": {"activity_5": 43.72604, "activity_10": 42.273711, "activity_20": 40.103724, "activity_30": 39.12023}, "trend_signal": 1, "fair_value": 26.595067, "relative_strength": 24.968598, "rate_of_change": 0.7069900062048491, "market_dynamics": 0.796367, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.309094, "high": 43.309094, "low": 40.910871, "close": 41.663254, "volume": 107515}, "trend_line": 38.237407, "activity_lines": {"activity_5": 43.017545, "activity_10": 42.394264, "activity_20": 40.367159, "activity_30": 39.352058}, "trend_signal": 1, "fair_value": 26.658631, "relative_strength": 20.699913, "rate_of_change": 0.4399536778606604, "market_dynamics": 0.71586, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.38111, "high": 41.61623, "low": 39.359078, "close": 40.863846, "volume": 154776}, "trend_line": 38.328655, "activity_lines": {"activity_5": 42.180518, "activity_10": 42.295941, "activity_20": 40.52699, "activity_30": 39.521506}, "trend_signal": 1, "fair_value": 26.703718, "relative_strength": 16.512122, "rate_of_change": 0.2386354283908431, "market_dynamics": 0.694679, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.675749, "high": 41.145987, "low": 39.218005, "close": 40.440628, "volume": 118175}, "trend_line": 38.435243, "activity_lines": {"activity_5": 41.406189, "activity_10": 42.07963, "activity_20": 40.622852, "activity_30": 39.657762}, "trend_signal": 1, "fair_value": 26.74192, "relative_strength": 18.239341, "rate_of_change": 0.2780895911948962, "market_dynamics": 0.517552, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.440627, "high": 41.193014, "low": 39.923366, "close": 40.91087, "volume": 106051}, "trend_line": 38.596251, "activity_lines": {"activity_5": 41.029997, "activity_10": 41.901794, "activity_20": 40.763991, "activity_30": 39.81748}, "trend_signal": 1, "fair_value": 26.759173, "relative_strength": 15.846241, "rate_of_change": 0.4189071993118464, "market_dynamics": 0.240293, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.158487, "high": 40.816822, "low": 39.453127, "close": 40.064438, "volume": 67300}, "trend_line": 38.722846, "activity_lines": {"activity_5": 40.578567, "activity_10": 41.532442, "activity_20": 40.820337, "activity_30": 39.912202}, "trend_signal": 1, "fair_value": 26.762536, "relative_strength": 11.372562, "rate_of_change": 0.32799817785409957, "market_dynamics": -0.084083, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.782294, "high": 40.393607, "low": 38.324553, "close": 39.876347, "volume": 109918}, "trend_line": 38.872619, "activity_lines": {"activity_5": 40.27448, "activity_10": 41.093837, "activity_20": 40.855297, "activity_30": 39.986621}, "trend_signal": 1, "fair_value": 26.780906, "relative_strength": 8.836829, "rate_of_change": 0.3867820046078309, "market_dynamics": -0.435465, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.68825, "high": 40.393609, "low": 38.51265, "close": 39.21801, "volume": 68460}, "trend_line": 38.946201, "activity_lines": {"activity_5": 39.870075, "activity_10": 40.605643, "activity_20": 40.813912, "activity_30": 40.008905}, "trend_signal": 1, "fair_value": 26.793388, "relative_strength": 8.234555, "rate_of_change": 0.189290050150729, "market_dynamics": -0.700931, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.935865, "high": 39.547175, "low": 38.277527, "close": 39.076931, "volume": 86543}, "trend_line": 39.077076, "activity_lines": {"activity_5": 39.528365, "activity_10": 40.177296, "activity_20": 40.733523, "activity_30": 40.017339}, "trend_signal": 1, "fair_value": 26.795785, "relative_strength": 7.196683, "rate_of_change": 0.3360404779916687, "market_dynamics": -0.961606, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.747767, "high": 39.406107, "low": 31.364999, "close": 32.775719, "volume": 287581}, "trend_line": 38.979312, "activity_lines": {"activity_5": 37.177165, "activity_10": 38.693903, "activity_20": 40.02458, "activity_30": 39.6108}, "trend_signal": 0, "fair_value": 26.805716, "relative_strength": -8.44835, "rate_of_change": -0.25018248550633104, "market_dynamics": -1.049213, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.669173, "high": 33.85727, "low": 30.659641, "close": 31.270954, "volume": 236368}, "trend_line": 38.803492, "activity_lines": {"activity_5": 34.86672, "activity_10": 37.141257, "activity_20": 39.187777, "activity_30": 39.113486}, "trend_signal": 0, "fair_value": 26.817923, "relative_strength": -13.784366, "rate_of_change": -0.4510597826867792, "market_dynamics": -1.124381, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.365001, "high": 32.728693, "low": 29.389994, "close": 29.389994, "volume": 1831946}, "trend_line": 38.58667, "activity_lines": {"activity_5": 32.515521, "activity_10": 35.463783, "activity_20": 38.195571, "activity_30": 38.506164}, "trend_signal": 0, "fair_value": 26.825942, "relative_strength": -19.918111, "rate_of_change": -0.5587692983920121, "market_dynamics": -1.116098, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.907256, "high": 30.988809, "low": 29.013802, "close": 30.04833, "volume": 347325}, "trend_line": 38.391794, "activity_lines": {"activity_5": 31.082857, "activity_10": 34.129157, "activity_20": 37.30525, "activity_30": 37.955303}, "trend_signal": 0, "fair_value": 26.839134, "relative_strength": -17.283095, "rate_of_change": -0.5050345106224526, "market_dynamics": -1.165253, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.095352, "high": 30.753691, "low": 29.578089, "close": 30.659641, "volume": 284004}, "trend_line": 38.062309, "activity_lines": {"activity_5": 30.465276, "activity_10": 33.102324, "activity_20": 36.513904, "activity_30": 37.456454}, "trend_signal": 0, "fair_value": 26.853264, "relative_strength": -17.571897, "rate_of_change": -0.8582172534057624, "market_dynamics": -1.215139, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.565593, "high": 30.612616, "low": 28.355463, "close": 28.54356, "volume": 192575}, "trend_line": 37.679336, "activity_lines": {"activity_5": 29.703486, "activity_10": 31.868585, "activity_20": 35.555286, "activity_30": 36.842342}, "trend_signal": 0, "fair_value": 26.868613, "relative_strength": -21.905459, "rate_of_change": -1.006173850356792, "market_dynamics": -1.274224, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.355467, "high": 28.825706, "low": 27.791176, "close": 28.261417, "volume": 150423}, "trend_line": 37.310207, "activity_lines": {"activity_5": 29.129793, "activity_10": 30.808408, "activity_20": 34.618837, "activity_30": 36.234734}, "trend_signal": 0, "fair_value": 26.883464, "relative_strength": -22.183632, "rate_of_change": -0.9796589833748688, "market_dynamics": -1.367078, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.261418, "high": 28.590586, "low": 26.004265, "close": 26.850697, "volume": 184546}, "trend_line": 36.971546, "activity_lines": {"activity_5": 28.286496, "activity_10": 29.706336, "activity_20": 33.595057, "activity_30": 35.559927}, "trend_signal": 0, "fair_value": 26.891896, "relative_strength": -24.991623, "rate_of_change": -0.9076899519748092, "market_dynamics": -1.378457, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.897722, "high": 27.650105, "low": 25.392954, "close": 25.392954, "volume": 116054}, "trend_line": 36.689684, "activity_lines": {"activity_5": 27.126571, "activity_10": 28.57605, "activity_20": 32.512834, "activity_30": 34.812921}, "trend_signal": 0, "fair_value": 26.892771, "relative_strength": -29.155476, "rate_of_change": -0.7623754765353787, "market_dynamics": -1.417391, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.392955, "high": 26.239386, "low": 24.640572, "close": 24.828667, "volume": 118916}, "trend_line": 36.41381, "activity_lines": {"activity_5": 26.088909, "activity_10": 27.594532, "activity_20": 31.465095, "activity_30": 34.047694}, "trend_signal": 0, "fair_value": 26.894201, "relative_strength": -26.728262, "rate_of_change": -0.7519116272574105, "market_dynamics": -1.433338, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.640571, "high": 25.863193, "low": 24.217354, "close": 25.675097, "volume": 171999}, "trend_line": 36.068967, "activity_lines": {"activity_5": 25.722122, "activity_10": 27.025969, "activity_20": 30.589553, "activity_30": 33.354874}, "trend_signal": 0, "fair_value": 26.949282, "relative_strength": -23.746544, "rate_of_change": -0.9470115870874192, "market_dynamics": -1.418047, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.58105, "high": 27.838201, "low": 25.58105, "close": 27.273912, "volume": 117209}, "trend_line": 35.769581, "activity_lines": {"activity_5": 26.079504, "activity_10": 26.877202, "activity_20": 29.953609, "activity_30": 32.787451}, "trend_signal": 0, "fair_value": 27.013181, "relative_strength": -20.609104, "rate_of_change": -0.8300376331820049, "market_dynamics": -1.324536, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.838203, "high": 27.838203, "low": 26.333434, "close": 26.991772, "volume": 107173}, "trend_line": 35.415334, "activity_lines": {"activity_5": 26.408672, "activity_10": 26.74981, "activity_20": 29.366705, "activity_30": 32.221141}, "trend_signal": 0, "fair_value": 27.046122, "relative_strength": -20.894964, "rate_of_change": -0.9903582599975126, "market_dynamics": -1.179485, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.038793, "high": 28.778681, "low": 26.75665, "close": 27.697132, "volume": 146581}, "trend_line": 35.051682, "activity_lines": {"activity_5": 26.963556, "activity_10": 26.794269, "activity_20": 28.916842, "activity_30": 31.723192}, "trend_signal": 0, "fair_value": 27.09205, "relative_strength": -19.914577, "rate_of_change": -1.026820755100042, "market_dynamics": -0.917722, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.273914, "high": 27.979274, "low": 26.897723, "close": 27.556057, "volume": 94843}, "trend_line": 34.708406, "activity_lines": {"activity_5": 27.317803, "activity_10": 26.855828, "activity_20": 28.516243, "activity_30": 31.239603}, "trend_signal": 0, "fair_value": 27.133138, "relative_strength": -21.010859, "rate_of_change": -0.9793424463910263, "market_dynamics": -0.607354, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.085816, "high": 28.778682, "low": 26.239385, "close": 26.52153, "volume": 203890}, "trend_line": 34.29773, "activity_lines": {"activity_5": 27.145382, "activity_10": 26.785719, "activity_20": 28.078472, "activity_30": 30.711418}, "trend_signal": 0, "fair_value": 27.16843, "relative_strength": -23.587133, "rate_of_change": -1.183217690838338, "market_dynamics": -0.35067, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.474506, "high": 27.367962, "low": 25.722122, "close": 27.132843, "volume": 100478}, "trend_line": 33.930943, "activity_lines": {"activity_5": 27.120303, "activity_10": 26.863523, "activity_20": 27.767442, "activity_30": 30.249167}, "trend_signal": 0, "fair_value": 27.20919, "relative_strength": -22.701608, "rate_of_change": -1.069420629295298, "market_dynamics": -0.124703, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.132842, "high": 28.778682, "low": 26.051291, "close": 27.556057, "volume": 185533}, "trend_line": 33.391735, "activity_lines": {"activity_5": 27.2457, "activity_10": 27.038794, "activity_20": 27.558297, "activity_30": 29.837884}, "trend_signal": 0, "fair_value": 27.243603, "relative_strength": -21.917979, "rate_of_change": -1.589133552816384, "market_dynamics": 0.090549, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.744153, "high": 29.013801, "low": 27.085816, "close": 28.496536, "volume": 192092}, "trend_line": 32.877606, "activity_lines": {"activity_5": 27.64697, "activity_10": 27.372237, "activity_20": 27.49739, "activity_30": 29.522065}, "trend_signal": 0, "fair_value": 27.285475, "relative_strength": -18.574131, "rate_of_change": -1.5396893872091313, "market_dynamics": 0.269593, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.496536, "high": 28.966777, "low": 28.308442, "close": 28.684633, "volume": 41552}, "trend_line": 32.365044, "activity_lines": {"activity_5": 28.057646, "activity_10": 27.68345, "activity_20": 27.505451, "activity_30": 29.251551}, "trend_signal": 0, "fair_value": 27.326049, "relative_strength": -17.559108, "rate_of_change": -1.5590003724723833, "market_dynamics": 0.356981, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.308441, "high": 28.496536, "low": 25.816172, "close": 26.662603, "volume": 106003}, "trend_line": 31.786649, "activity_lines": {"activity_5": 27.719074, "activity_10": 27.556913, "activity_20": 27.370425, "activity_30": 28.883651}, "trend_signal": 0, "fair_value": 27.349846, "relative_strength": -23.257265, "rate_of_change": -1.7870978330818799, "market_dynamics": 0.419465, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.474506, "high": 27.273915, "low": 26.192363, "close": 27.132843, "volume": 123093}, "trend_line": 31.250576, "activity_lines": {"activity_5": 27.527844, "activity_10": 27.497919, "activity_20": 27.309294, "activity_30": 28.583406}, "trend_signal": 0, "fair_value": 27.374988, "relative_strength": -21.848568, "rate_of_change": -1.6864722041005384, "market_dynamics": 0.438502, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.52153, "high": 30.095353, "low": 25.487004, "close": 29.531065, "volume": 246424}, "trend_line": 30.846169, "activity_lines": {"activity_5": 28.136021, "activity_10": 27.877531, "activity_20": 27.49627, "activity_30": 28.472469}, "trend_signal": 0, "fair_value": 27.416338, "relative_strength": -14.08798, "rate_of_change": -1.294078547544209, "market_dynamics": 0.581785, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.907256, "high": 30.142376, "low": 28.731657, "close": 29.860233, "volume": 247418}, "trend_line": 30.479382, "activity_lines": {"activity_5": 28.722253, "activity_10": 28.270822, "activity_20": 27.713924, "activity_30": 28.408861}, "trend_signal": 0, "fair_value": 27.458845, "relative_strength": -14.63653, "rate_of_change": -1.1890844532427953, "market_dynamics": 0.812409, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.672138, "high": 29.672138, "low": 27.932251, "close": 27.932251, "volume": 165112}, "trend_line": 30.062436, "activity_lines": {"activity_5": 28.574911, "activity_10": 28.274243, "activity_20": 27.748856, "activity_30": 28.244529}, "trend_signal": 0, "fair_value": 27.479097, "relative_strength": -18.73453, "rate_of_change": -1.367960807079354, "market_dynamics": 0.939503, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.154875, "high": 30.330474, "low": 27.320937, "close": 29.34297, "volume": 176961}, "trend_line": 29.67684, "activity_lines": {"activity_5": 28.947968, "activity_10": 28.527317, "activity_20": 27.93113, "activity_30": 28.198112}, "trend_signal": 0, "fair_value": 27.508631, "relative_strength": -13.173972, "rate_of_change": -1.2826505476801784, "market_dynamics": 1.084876, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.295945, "high": 29.389993, "low": 27.556056, "close": 28.825706, "volume": 111133}, "trend_line": 29.302215, "activity_lines": {"activity_5": 28.969913, "activity_10": 28.635045, "activity_20": 28.060334, "activity_30": 28.1432}, "trend_signal": 0, "fair_value": 27.52412, "relative_strength": -15.796496, "rate_of_change": -1.262348012793809, "market_dynamics": 0.985287, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.496535, "high": 29.907257, "low": 28.30844, "close": 28.919754, "volume": 98376}, "trend_line": 28.936996, "activity_lines": {"activity_5": 28.910349, "activity_10": 28.729093, "activity_20": 28.195808, "activity_30": 28.118526}, "trend_signal": 0, "fair_value": 27.535323, "relative_strength": -16.32353, "rate_of_change": -1.2463870052144512, "market_dynamics": 0.831264, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.919754, "high": 30.847736, "low": 27.367962, "close": 28.825706, "volume": 329163}, "trend_line": 28.590585, "activity_lines": {"activity_5": 28.86019, "activity_10": 28.781247, "activity_20": 28.312473, "activity_30": 28.111346}, "trend_signal": 0, "fair_value": 27.557845, "relative_strength": -16.033994, "rate_of_change": -1.197121498029719, "market_dynamics": 0.918822, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.154874, "high": 31.317973, "low": 28.16737, "close": 30.847734, "volume": 220026}, "trend_line": 28.316279, "activity_lines": {"activity_5": 29.553009, "activity_10": 29.195057, "activity_20": 28.605365, "activity_30": 28.256968}, "trend_signal": 0, "fair_value": 27.592376, "relative_strength": -10.873108, "rate_of_change": -0.9594277276942715, "market_dynamics": 1.112477, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.035836, "high": 31.600123, "low": 30.236425, "close": 30.236425, "volume": 583674}, "trend_line": 28.231636, "activity_lines": {"activity_5": 29.847693, "activity_10": 29.458392, "activity_20": 28.811374, "activity_30": 28.380848}, "trend_signal": 1, "fair_value": 27.620603, "relative_strength": -12.51677, "rate_of_change": -0.29891992517802146, "market_dynamics": 1.385962, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.800714, "high": 30.894761, "low": 29.907256, "close": 30.612617, "volume": 129543}, "trend_line": 28.209691, "activity_lines": {"activity_5": 30.20821, "activity_10": 29.725146, "activity_20": 29.031491, "activity_30": 28.53446}, "trend_signal": 1, "fair_value": 27.65601, "relative_strength": -10.963795, "rate_of_change": -0.0777319458213556, "market_dynamics": 1.599769, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.659639, "high": 31.466003, "low": 30.471546, "close": 31.322325, "volume": 146833}, "trend_line": 28.274102, "activity_lines": {"activity_5": 30.686169, "activity_10": 30.057669, "activity_20": 29.303301, "activity_30": 28.735275}, "trend_signal": 1, "fair_value": 27.701571, "relative_strength": -9.169556, "rate_of_change": 0.2283293354755278, "market_dynamics": 1.71309, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.513901, "high": 34.004356, "low": 30.987066, "close": 33.094379, "volume": 214930}, "trend_line": 28.375637, "activity_lines": {"activity_5": 31.594642, "activity_10": 30.679816, "activity_20": 29.723256, "activity_30": 29.046261}, "trend_signal": 1, "fair_value": 27.756583, "relative_strength": -1.84755, "rate_of_change": 0.3591095483775291, "market_dynamics": 1.684655, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.238065, "high": 34.435402, "low": 32.423872, "close": 33.285954, "volume": 175085}, "trend_line": 28.463181, "activity_lines": {"activity_5": 32.282395, "activity_10": 31.277992, "activity_20": 30.135755, "activity_30": 29.363055}, "trend_signal": 1, "fair_value": 27.809366, "relative_strength": -0.014569, "rate_of_change": 0.30851818410278375, "market_dynamics": 1.676862, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.33385, "high": 33.477529, "low": 32.040729, "close": 33.19017, "volume": 180089}, "trend_line": 28.618068, "activity_lines": {"activity_5": 32.775671, "activity_10": 31.761413, "activity_20": 30.511847, "activity_30": 29.668022}, "trend_signal": 1, "fair_value": 27.8607, "relative_strength": 0.716864, "rate_of_change": 0.5441661632970757, "market_dynamics": 1.747969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.285956, "high": 35.249587, "low": 32.136514, "close": 32.950703, "volume": 181053}, "trend_line": 28.774378, "activity_lines": {"activity_5": 32.992209, "activity_10": 32.131345, "activity_20": 30.833377, "activity_30": 29.947547}, "trend_signal": 1, "fair_value": 27.913479, "relative_strength": -0.165525, "rate_of_change": 0.5461934048098485, "market_dynamics": 1.753274, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.38174, "high": 33.429638, "low": 31.609686, "close": 32.328087, "volume": 114712}, "trend_line": 28.956957, "activity_lines": {"activity_5": 32.845336, "activity_10": 32.313074, "activity_20": 31.067906, "activity_30": 30.176819}, "trend_signal": 1, "fair_value": 27.974667, "relative_strength": -1.108954, "rate_of_change": 0.6345193630249818, "market_dynamics": 1.628223, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.280194, "high": 33.764891, "low": 31.992834, "close": 33.477531, "volume": 69658}, "trend_line": 29.226443, "activity_lines": {"activity_5": 33.01456, "activity_10": 32.641823, "activity_20": 31.389181, "activity_30": 30.468469}, "trend_signal": 1, "fair_value": 28.049183, "relative_strength": -1.487901, "rate_of_change": 0.9306433683622231, "market_dynamics": 1.615046, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.525423, "high": 34.291718, "low": 32.998596, "close": 33.525421, "volume": 92577}, "trend_line": 29.516335, "activity_lines": {"activity_5": 33.174204, "activity_10": 32.894701, "activity_20": 31.691299, "activity_30": 30.745822}, "trend_signal": 1, "fair_value": 28.111608, "relative_strength": -3.03541, "rate_of_change": 0.9918825907073325, "market_dynamics": 1.615774, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.663338, "high": 33.477529, "low": 32.2323, "close": 33.142273, "volume": 104157}, "trend_line": 29.765241, "activity_lines": {"activity_5": 33.190168, "activity_10": 33.02923, "activity_20": 31.933875, "activity_30": 30.979754}, "trend_signal": 1, "fair_value": 28.170265, "relative_strength": -2.596101, "rate_of_change": 0.8432822028886652, "market_dynamics": 1.630314, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.285955, "high": 33.860675, "low": 32.328087, "close": 33.04649, "volume": 116469}, "trend_line": 29.95766, "activity_lines": {"activity_5": 33.177397, "activity_10": 33.093511, "activity_20": 32.136474, "activity_30": 31.191447}, "trend_signal": 1, "fair_value": 28.23725, "relative_strength": -2.717825, "rate_of_change": 0.6464553739040816, "market_dynamics": 1.681954, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.094382, "high": 33.860677, "low": 32.136512, "close": 32.423874, "volume": 76076}, "trend_line": 30.13873, "activity_lines": {"activity_5": 32.950701, "activity_10": 33.000337, "activity_20": 32.251615, "activity_30": 31.350558}, "trend_signal": 1, "fair_value": 28.305132, "relative_strength": -5.717932, "rate_of_change": 0.6044197043427233, "market_dynamics": 1.337948, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.280196, "high": 32.471771, "low": 29.646055, "close": 30.220776, "volume": 141618}, "trend_line": 30.222852, "activity_lines": {"activity_5": 31.983254, "activity_10": 32.486571, "activity_20": 32.143162, "activity_30": 31.355851}, "trend_signal": 1, "fair_value": 28.357102, "relative_strength": -9.7956, "rate_of_change": 0.27911594151445895, "market_dynamics": 0.702154, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.316561, "high": 32.232299, "low": 30.17288, "close": 31.466002, "volume": 116516}, "trend_line": 30.353183, "activity_lines": {"activity_5": 31.647999, "activity_10": 32.251457, "activity_20": 32.151586, "activity_30": 31.436054}, "trend_signal": 1, "fair_value": 28.416817, "relative_strength": -5.113411, "rate_of_change": 0.4312332932709387, "market_dynamics": 0.14244, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.56179, "high": 31.897043, "low": 30.603923, "close": 30.795498, "volume": 75851}, "trend_line": 30.495649, "activity_lines": {"activity_5": 31.226538, "activity_10": 31.927523, "activity_20": 32.079324, "activity_30": 31.464591}, "trend_signal": 1, "fair_value": 28.469968, "relative_strength": -6.299272, "rate_of_change": 0.46936098925769615, "market_dynamics": -0.467758, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.322323, "high": 31.801258, "low": 30.077094, "close": 31.274433, "volume": 84660}, "trend_line": 30.633702, "activity_lines": {"activity_5": 31.121173, "activity_10": 31.734208, "activity_20": 32.045758, "activity_30": 31.514835}, "trend_signal": 1, "fair_value": 28.526071, "relative_strength": -4.19066, "rate_of_change": 0.45269736676205613, "market_dynamics": -0.796467, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.13075, "high": 32.088622, "low": 30.460242, "close": 31.897047, "volume": 84093}, "trend_line": 30.778401, "activity_lines": {"activity_5": 31.341483, "activity_10": 31.684574, "activity_20": 32.059829, "activity_30": 31.596341}, "trend_signal": 1, "fair_value": 28.59284, "relative_strength": -4.374776, "rate_of_change": 0.47235231314843773, "market_dynamics": -0.817523, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.849151, "high": 31.992833, "low": 30.172881, "close": 30.460241, "volume": 76746}, "trend_line": 30.843858, "activity_lines": {"activity_5": 31.117979, "activity_10": 31.381538, "activity_20": 31.922883, "activity_30": 31.575815}, "trend_signal": 1, "fair_value": 28.647538, "relative_strength": -6.529173, "rate_of_change": 0.21267186687184336, "market_dynamics": -0.944685, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.460243, "high": 30.460243, "low": 29.215012, "close": 30.316563, "volume": 93231}, "trend_line": 30.898256, "activity_lines": {"activity_5": 30.830619, "activity_10": 31.10724, "activity_20": 31.76447, "activity_30": 31.541796}, "trend_signal": 0, "fair_value": 28.698454, "relative_strength": -6.786244, "rate_of_change": 0.1763657451671547, "market_dynamics": -0.929942, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.508137, "high": 30.98707, "low": 29.502372, "close": 29.59816, "volume": 77893}, "trend_line": 30.996108, "activity_lines": {"activity_5": 30.38042, "activity_10": 30.760665, "activity_20": 31.540167, "activity_30": 31.457918}, "trend_signal": 0, "fair_value": 28.746553, "relative_strength": -5.478181, "rate_of_change": 0.31669101324035764, "market_dynamics": -0.978161, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.736078, "high": 30.172881, "low": 27.921889, "close": 29.550266, "volume": 139992}, "trend_line": 31.076688, "activity_lines": {"activity_5": 29.994079, "activity_10": 30.469821, "activity_20": 31.314342, "activity_30": 31.364638}, "trend_signal": 0, "fair_value": 28.794464, "relative_strength": -4.835874, "rate_of_change": 0.25996812244944173, "market_dynamics": -0.938816, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0292, "high": 30.891283, "low": 28.831864, "close": 30.891283, "volume": 104334}, "trend_line": 31.122029, "activity_lines": {"activity_5": 30.169688, "activity_10": 30.486366, "activity_20": 31.221292, "activity_30": 31.352677}, "trend_signal": 0, "fair_value": 28.863132, "relative_strength": -2.802304, "rate_of_change": 0.14590036106807946, "market_dynamics": -0.819753, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.699707, "high": 31.609684, "low": 29.741839, "close": 30.124989, "volume": 133710}, "trend_line": 31.130854, "activity_lines": {"activity_5": 30.156917, "activity_10": 30.39145, "activity_20": 31.057314, "activity_30": 31.288352}, "trend_signal": 0, "fair_value": 28.925696, "relative_strength": -6.145183, "rate_of_change": 0.028356120354486158, "market_dynamics": -0.745379, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.124988, "high": 31.130751, "low": 28.927652, "close": 30.077093, "volume": 122033}, "trend_line": 31.202349, "activity_lines": {"activity_5": 30.150531, "activity_10": 30.289567, "activity_20": 30.902915, "activity_30": 31.220367}, "trend_signal": 0, "fair_value": 28.988429, "relative_strength": -6.803773, "rate_of_change": 0.22965961679047514, "market_dynamics": -0.644417, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.17288, "high": 30.556029, "low": 28.640289, "close": 29.071331, "volume": 117390}, "trend_line": 31.193294, "activity_lines": {"activity_5": 29.824855, "activity_10": 30.030072, "activity_20": 30.668008, "activity_30": 31.082882}, "trend_signal": 0, "fair_value": 29.051153, "relative_strength": -5.711639, "rate_of_change": -0.029020251007384205, "market_dynamics": -0.758264, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.310799, "high": 29.981306, "low": 28.35293, "close": 29.16712, "volume": 107421}, "trend_line": 31.204675, "activity_lines": {"activity_5": 29.566231, "activity_10": 29.819341, "activity_20": 30.461839, "activity_30": 30.952161}, "trend_signal": 0, "fair_value": 29.109365, "relative_strength": -6.195627, "rate_of_change": 0.0364854061260734, "market_dynamics": -0.908664, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.831865, "high": 30.556029, "low": 28.831865, "close": 29.310801, "volume": 144943}, "trend_line": 31.21771, "activity_lines": {"activity_5": 29.381044, "activity_10": 29.673048, "activity_20": 30.28737, "activity_30": 30.829976}, "trend_signal": 0, "fair_value": 29.171835, "relative_strength": -4.822393, "rate_of_change": 0.0417725869601224, "market_dynamics": -0.911562, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.693946, "high": 31.41811, "low": 29.167119, "close": 30.987068, "volume": 204270}, "trend_line": 31.289755, "activity_lines": {"activity_5": 29.859977, "activity_10": 29.878554, "activity_20": 30.286913, "activity_30": 30.815095}, "trend_signal": 0, "fair_value": 29.24672, "relative_strength": -1.813601, "rate_of_change": 0.23078246290326626, "market_dynamics": -0.665481, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.651817, "high": 31.130749, "low": 30.172881, "close": 31.034964, "volume": 105283}, "trend_line": 31.295996, "activity_lines": {"activity_5": 30.297404, "activity_10": 30.08319, "activity_20": 30.302878, "activity_30": 30.798657}, "trend_signal": 0, "fair_value": 29.327218, "relative_strength": 0.198826, "rate_of_change": 0.01994582571835182, "market_dynamics": -0.340849, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.130751, "high": 31.226537, "low": 29.981308, "close": 30.268669, "volume": 121236}, "trend_line": 31.297071, "activity_lines": {"activity_5": 30.415542, "activity_10": 30.135438, "activity_20": 30.257721, "activity_30": 30.732378}, "trend_signal": 0, "fair_value": 29.40024, "relative_strength": -3.65379, "rate_of_change": 0.003434944201808306, "market_dynamics": -0.03172, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.12499, "high": 31.034964, "low": 29.741841, "close": 30.939175, "volume": 108892}, "trend_line": 31.307956, "activity_lines": {"activity_5": 30.677359, "activity_10": 30.297404, "activity_20": 30.290106, "activity_30": 30.709288}, "trend_signal": 0, "fair_value": 29.484535, "relative_strength": -2.97813, "rate_of_change": 0.03477961244361113, "market_dynamics": 0.192066, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.034964, "high": 31.226538, "low": 29.358691, "close": 29.981306, "volume": 144453}, "trend_line": 31.263256, "activity_lines": {"activity_5": 30.501749, "activity_10": 30.25996, "activity_20": 30.2413, "activity_30": 30.623698}, "trend_signal": 0, "fair_value": 29.565371, "relative_strength": -4.861699, "rate_of_change": -0.14277521023730327, "market_dynamics": 0.201604, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.741839, "high": 30.460241, "low": 28.640292, "close": 29.59816, "volume": 99464}, "trend_line": 31.146715, "activity_lines": {"activity_5": 30.153723, "activity_10": 30.169398, "activity_20": 30.167636, "activity_30": 30.516272}, "trend_signal": 0, "fair_value": 29.630519, "relative_strength": -4.301519, "rate_of_change": -0.37277307264476234, "market_dynamics": 0.11098, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.598161, "high": 30.17288, "low": 28.065568, "close": 28.736076, "volume": 79152}, "trend_line": 30.995052, "activity_lines": {"activity_5": 29.61093, "activity_10": 29.931672, "activity_20": 30.014833, "activity_30": 30.360747}, "trend_signal": 0, "fair_value": 29.691094, "relative_strength": -5.668905, "rate_of_change": -0.486930965271937, "market_dynamics": -0.053321, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.78397, "high": 29.693947, "low": 27.778208, "close": 28.161356, "volume": 92728}, "trend_line": 30.827425, "activity_lines": {"activity_5": 29.029823, "activity_10": 29.613834, "activity_20": 29.820294, "activity_30": 30.177928}, "trend_signal": 0, "fair_value": 29.756926, "relative_strength": -6.088353, "rate_of_change": -0.5408185796881371, "market_dynamics": -0.325858, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.161354, "high": 28.544503, "low": 27.826101, "close": 28.400824, "volume": 126997}, "trend_line": 30.675763, "activity_lines": {"activity_5": 28.669027, "activity_10": 29.35608, "activity_20": 29.661105, "activity_30": 30.021373}, "trend_signal": 0, "fair_value": 29.829837, "relative_strength": -5.936597, "rate_of_change": -0.49197102904313844, "market_dynamics": -0.609571, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.400822, "high": 29.215011, "low": 27.442952, "close": 27.969782, "volume": 144970}, "trend_line": 30.530486, "activity_lines": {"activity_5": 28.333772, "activity_10": 29.033887, "activity_20": 29.474549, "activity_30": 29.846794}, "trend_signal": 0, "fair_value": 29.898852, "relative_strength": -7.699549, "rate_of_change": -0.47358887210075296, "market_dynamics": -0.76154, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.778208, "high": 29.646053, "low": 27.778208, "close": 29.071331, "volume": 151050}, "trend_line": 30.383612, "activity_lines": {"activity_5": 28.499803, "activity_10": 28.936359, "activity_20": 29.411603, "activity_30": 29.752655}, "trend_signal": 0, "fair_value": 29.975823, "relative_strength": -4.210612, "rate_of_change": -0.4810732459352281, "market_dynamics": -0.643632, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.831864, "high": 29.933414, "low": 28.831864, "close": 29.215014, "volume": 121930}, "trend_line": 30.239932, "activity_lines": {"activity_5": 28.74885, "activity_10": 28.899786, "activity_20": 29.368955, "activity_30": 29.677261}, "trend_signal": 0, "fair_value": 30.047098, "relative_strength": -3.053544, "rate_of_change": -0.4728865021051474, "market_dynamics": -0.446032, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.029203, "high": 30.029203, "low": 28.448717, "close": 29.310801, "volume": 126713}, "trend_line": 30.112216, "activity_lines": {"activity_5": 28.997896, "activity_10": 28.913719, "activity_20": 29.340676, "activity_30": 29.617317}, "trend_signal": 0, "fair_value": 30.112788, "relative_strength": -0.105997, "rate_of_change": -0.4223422195526084, "market_dynamics": -0.238143, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.693947, "high": 29.693947, "low": 28.927653, "close": 29.502373, "volume": 16433}, "trend_line": 29.994079, "activity_lines": {"activity_5": 29.23417, "activity_10": 28.979899, "activity_20": 29.332009, "activity_30": 29.577973}, "trend_signal": 0, "fair_value": 30.178156, "relative_strength": -1.204652, "rate_of_change": -0.3923225045941515, "market_dynamics": -0.08153, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.502373, "high": 30.412349, "low": 29.215013, "close": 30.124989, "volume": 41782}, "trend_line": 29.91745, "activity_lines": {"activity_5": 29.604547, "activity_10": 29.185406, "activity_20": 29.382868, "activity_30": 29.586418}, "trend_signal": 0, "fair_value": 30.246919, "relative_strength": 0.423432, "rate_of_change": -0.25548042331955084, "market_dynamics": -0.056499, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.172882, "high": 30.556029, "low": 28.927651, "close": 29.071331, "volume": 123614}, "trend_line": 29.879135, "activity_lines": {"activity_5": 29.480023, "activity_10": 29.196726, "activity_20": 29.337027, "activity_30": 29.53183}, "trend_signal": 0, "fair_value": 30.307377, "relative_strength": -4.503299, "rate_of_change": -0.12806907005776633, "market_dynamics": -0.085178, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.215012, "high": 29.215013, "low": 27.826102, "close": 29.16712, "volume": 169932}, "trend_line": 29.802505, "activity_lines": {"activity_5": 29.387429, "activity_10": 29.235041, "activity_20": 29.305326, "activity_30": 29.485894}, "trend_signal": 0, "fair_value": 30.357363, "relative_strength": -5.621943, "rate_of_change": -0.256466594498139, "market_dynamics": 0.002528, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.3108, "high": 30.172882, "low": 29.023438, "close": 29.59816, "volume": 139141}, "trend_line": 29.762594, "activity_lines": {"activity_5": 29.441708, "activity_10": 29.34389, "activity_20": 29.31901, "activity_30": 29.47271}, "trend_signal": 0, "fair_value": 30.416549, "relative_strength": -6.393656, "rate_of_change": -0.1339182729773891, "market_dynamics": 0.147642, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.406586, "high": 33.669104, "low": 29.215012, "close": 33.381741, "volume": 532855}, "trend_line": 29.832838, "activity_lines": {"activity_5": 30.738024, "activity_10": 30.114538, "activity_20": 29.690526, "activity_30": 29.706203}, "trend_signal": 0, "fair_value": 30.478768, "relative_strength": 2.849109, "rate_of_change": 0.23601437428471075, "market_dynamics": 0.651159, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.471769, "high": 34.243828, "low": 31.849153, "close": 34.00436, "volume": 265294}, "trend_line": 29.903082, "activity_lines": {"activity_5": 31.983254, "activity_10": 30.907829, "activity_20": 30.101269, "activity_30": 29.975334}, "trend_signal": 1, "fair_value": 30.546886, "relative_strength": 4.755851, "rate_of_change": 0.23545865800632987, "market_dynamics": 1.173046, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.243825, "high": 36.973752, "low": 34.148039, "close": 36.351139, "volume": 270965}, "trend_line": 30.099445, "activity_lines": {"activity_5": 33.75212, "activity_10": 32.018086, "activity_20": 30.713166, "activity_30": 30.391338}, "trend_signal": 1, "fair_value": 30.635889, "relative_strength": 9.604258, "rate_of_change": 0.6566647544891796, "market_dynamics": 1.566229, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.494817, "high": 37.356903, "low": 35.249588, "close": 36.111671, "volume": 157068}, "trend_line": 30.292615, "activity_lines": {"activity_5": 34.955842, "activity_10": 32.952444, "activity_20": 31.276712, "activity_30": 30.779223}, "trend_signal": 1, "fair_value": 30.730868, "relative_strength": 7.748639, "rate_of_change": 0.6417726306913701, "market_dynamics": 1.86633, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.303246, "high": 37.3569, "low": 34.339611, "close": 34.962227, "volume": 256129}, "trend_line": 30.471417, "activity_lines": {"activity_5": 35.313446, "activity_10": 33.552418, "activity_20": 31.706613, "activity_30": 31.080488}, "trend_signal": 1, "fair_value": 30.818478, "relative_strength": 3.731542, "rate_of_change": 0.5902494716946604, "market_dynamics": 1.744146, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.531185, "high": 37.213217, "low": 33.525426, "close": 36.446926, "volume": 293861}, "trend_line": 30.701306, "activity_lines": {"activity_5": 35.808346, "activity_10": 34.319585, "activity_20": 32.255563, "activity_30": 31.466005}, "trend_signal": 1, "fair_value": 30.912864, "relative_strength": 7.429023, "rate_of_change": 0.7544414491784219, "market_dynamics": 1.678103, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.734286, "high": 37.548476, "low": 35.776416, "close": 37.261116, "volume": 295194}, "trend_line": 30.913634, "activity_lines": {"activity_5": 36.370296, "activity_10": 35.108521, "activity_20": 32.855828, "activity_30": 31.889219}, "trend_signal": 1, "fair_value": 31.017118, "relative_strength": 10.945542, "rate_of_change": 0.6915927289868365, "market_dynamics": 1.594058, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.548474, "high": 41.37995, "low": 37.356899, "close": 40.230511, "volume": 922212}, "trend_line": 31.250485, "activity_lines": {"activity_5": 37.704928, "activity_10": 36.3076, "activity_20": 33.704227, "activity_30": 32.490307}, "trend_signal": 1, "fair_value": 31.140407, "relative_strength": 17.941908, "rate_of_change": 1.0896518992235043, "market_dynamics": 1.675505, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.66155, "high": 41.715203, "low": 39.416323, "close": 39.967438, "volume": 250724}, "trend_line": 31.580163, "activity_lines": {"activity_5": 38.693244, "activity_10": 37.255952, "activity_20": 34.476941, "activity_30": 33.052692}, "trend_signal": 1, "fair_value": 31.260996, "relative_strength": 18.926921, "rate_of_change": 1.0549532271259077, "market_dynamics": 1.680963, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.086884, "high": 40.456633, "low": 37.961726, "close": 38.157406, "volume": 427524}, "trend_line": 31.883032, "activity_lines": {"activity_5": 38.821165, "activity_10": 37.678839, "activity_20": 35.023788, "activity_30": 33.47703}, "trend_signal": 1, "fair_value": 31.371175, "relative_strength": 24.791652, "rate_of_change": 0.9590482481043596, "market_dynamics": 1.576696, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.733025, "high": 41.190431, "low": 34.243828, "close": 40.309875, "volume": 357343}, "trend_line": 32.254457, "activity_lines": {"activity_5": 39.453563, "activity_10": 38.337461, "activity_20": 35.728032, "activity_30": 34.020697}, "trend_signal": 1, "fair_value": 31.48323, "relative_strength": 35.969573, "rate_of_change": 1.1649613499745008, "market_dynamics": 1.503343, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.14151, "high": 43.049381, "low": 40.163115, "close": 42.755863, "volume": 306246}, "trend_line": 32.702626, "activity_lines": {"activity_5": 40.643761, "activity_10": 39.314842, "activity_20": 36.608517, "activity_30": 34.698207}, "trend_signal": 1, "fair_value": 31.621097, "relative_strength": 38.277294, "rate_of_change": 1.389479289637398, "market_dynamics": 1.401767, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.902619, "high": 44.712655, "low": 42.364503, "close": 44.516975, "volume": 211557}, "trend_line": 33.153623, "activity_lines": {"activity_5": 42.05468, "activity_10": 40.453307, "activity_20": 37.586318, "activity_30": 35.460423}, "trend_signal": 1, "fair_value": 31.774129, "relative_strength": 39.749831, "rate_of_change": 1.3790849701183046, "market_dynamics": 1.423513, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.810491, "high": 46.962963, "low": 44.761572, "close": 46.962963, "volume": 294463}, "trend_line": 33.684556, "activity_lines": {"activity_5": 43.995164, "activity_10": 41.888028, "activity_20": 38.723519, "activity_30": 36.351348}, "trend_signal": 1, "fair_value": 31.947013, "relative_strength": 42.685332, "rate_of_change": 1.601432820780997, "market_dynamics": 1.537473, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.718364, "high": 47.011882, "low": 44.810492, "close": 45.88673, "volume": 442920}, "trend_line": 34.205158, "activity_lines": {"activity_5": 45.110535, "activity_10": 42.929773, "activity_20": 39.673707, "activity_30": 37.138586}, "trend_signal": 1, "fair_value": 32.107632, "relative_strength": 40.382691, "rate_of_change": 1.5455213362467852, "market_dynamics": 1.633348, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.131328, "high": 47.158642, "low": 45.152933, "close": 46.180248, "volume": 387474}, "trend_line": 34.713194, "activity_lines": {"activity_5": 45.808457, "activity_10": 43.826258, "activity_20": 40.572917, "activity_30": 37.911172}, "trend_signal": 1, "fair_value": 32.279373, "relative_strength": 37.505212, "rate_of_change": 1.4852613749072703, "market_dynamics": 1.658918, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.327005, "high": 49.80031, "low": 46.131329, "close": 48.724072, "volume": 515530}, "trend_line": 35.337953, "activity_lines": {"activity_5": 46.962963, "activity_10": 45.008287, "activity_20": 41.634977, "activity_30": 38.8151}, "trend_signal": 1, "fair_value": 32.463248, "relative_strength": 45.452026, "rate_of_change": 1.7997738842470024, "market_dynamics": 1.699581, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.017592, "high": 49.311111, "low": 47.207562, "close": 47.256481, "volume": 199128}, "trend_line": 35.926563, "activity_lines": {"activity_5": 47.230391, "activity_10": 45.715064, "activity_20": 42.4687, "activity_30": 39.584037}, "trend_signal": 1, "fair_value": 32.635629, "relative_strength": 39.656597, "rate_of_change": 1.6656595813571964, "market_dynamics": 1.608013, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.403241, "high": 52.050617, "low": 47.109723, "close": 51.659256, "volume": 418080}, "trend_line": 36.690669, "activity_lines": {"activity_5": 48.782776, "activity_10": 47.094601, "activity_20": 43.635139, "activity_30": 40.599049}, "trend_signal": 1, "fair_value": 32.840405, "relative_strength": 49.361218, "rate_of_change": 2.1268552741880655, "market_dynamics": 1.606219, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.952777, "high": 52.539814, "low": 50.093828, "close": 50.191666, "volume": 224140}, "trend_line": 37.425013, "activity_lines": {"activity_5": 49.532879, "activity_10": 47.994724, "activity_20": 44.554701, "activity_30": 41.470081}, "trend_signal": 1, "fair_value": 33.050557, "relative_strength": 46.117456, "rate_of_change": 2.0014461987596905, "market_dynamics": 1.548307, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.289506, "high": 55.572837, "low": 50.289506, "close": 52.637653, "volume": 521713}, "trend_line": 38.232907, "activity_lines": {"activity_5": 50.811315, "activity_10": 49.120768, "activity_20": 45.609151, "activity_30": 42.451542}, "trend_signal": 1, "fair_value": 33.271381, "relative_strength": 54.873028, "rate_of_change": 2.158700652956346, "market_dynamics": 1.536188, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.050617, "high": 54.398762, "low": 51.56142, "close": 53.909565, "volume": 240924}, "trend_line": 39.097567, "activity_lines": {"activity_5": 52.083229, "activity_10": 50.253927, "activity_20": 46.69304, "activity_30": 43.462939}, "trend_signal": 1, "fair_value": 33.485516, "relative_strength": 55.157669, "rate_of_change": 2.2615596559267668, "market_dynamics": 1.538674, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.300926, "high": 54.692286, "low": 52.148456, "close": 52.931171, "volume": 189559}, "trend_line": 39.892895, "activity_lines": {"activity_5": 52.683311, "activity_10": 51.006401, "activity_20": 47.588962, "activity_30": 44.35543}, "trend_signal": 1, "fair_value": 33.693974, "relative_strength": 50.629087, "rate_of_change": 2.0342135355890685, "market_dynamics": 1.425245, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.029013, "high": 56.355555, "low": 52.833333, "close": 55.27932, "volume": 156470}, "trend_line": 40.761705, "activity_lines": {"activity_5": 53.687797, "activity_10": 52.032827, "activity_20": 48.629565, "activity_30": 45.348103}, "trend_signal": 1, "fair_value": 33.911823, "relative_strength": 55.680203, "rate_of_change": 2.1778564829651903, "market_dynamics": 1.453983, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.790122, "high": 55.572836, "low": 49.604631, "close": 52.050617, "volume": 1496579}, "trend_line": 41.519699, "activity_lines": {"activity_5": 53.374711, "activity_10": 52.321009, "activity_20": 49.271398, "activity_30": 46.076419}, "trend_signal": 1, "fair_value": 34.10659, "relative_strength": 44.312727, "rate_of_change": 1.8595738328413978, "market_dynamics": 1.344808, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.050618, "high": 53.51821, "low": 51.072224, "close": 52.246296, "volume": 176056}, "trend_line": 42.27783, "activity_lines": {"activity_5": 53.002921, "activity_10": 52.532698, "activity_20": 49.850493, "activity_30": 46.768458}, "trend_signal": 1, "fair_value": 34.291881, "relative_strength": 43.449215, "rate_of_change": 1.825954952130069, "market_dynamics": 1.011405, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.637654, "high": 54.594441, "low": 51.757098, "close": 53.811726, "volume": 213715}, "trend_line": 43.067387, "activity_lines": {"activity_5": 53.179032, "activity_10": 52.918719, "activity_20": 50.503442, "activity_30": 47.51258}, "trend_signal": 1, "fair_value": 34.48691, "relative_strength": 47.331478, "rate_of_change": 1.8675438167001357, "market_dynamics": 0.69007, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.539814, "high": 57.920985, "low": 51.952775, "close": 57.333946, "volume": 208407}, "trend_line": 44.009475, "activity_lines": {"activity_5": 54.535738, "activity_10": 53.852641, "activity_20": 51.413028, "activity_30": 48.433003}, "trend_signal": 1, "fair_value": 34.694681, "relative_strength": 54.31553, "rate_of_change": 2.187474248205505, "market_dynamics": 0.37442, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.333949, "high": 59.388579, "low": 56.453396, "close": 56.746914, "volume": 196395}, "trend_line": 44.928801, "activity_lines": {"activity_5": 55.403249, "activity_10": 54.496603, "activity_20": 52.185262, "activity_30": 49.254774}, "trend_signal": 1, "fair_value": 34.891834, "relative_strength": 48.140643, "rate_of_change": 2.0889274411930567, "market_dynamics": 0.125127, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.040432, "high": 63.595676, "low": 55.37716, "close": 63.595676, "volume": 413193}, "trend_line": 46.062052, "activity_lines": {"activity_5": 58.455841, "activity_10": 56.293292, "activity_20": 53.529856, "activity_30": 50.459088}, "trend_signal": 1, "fair_value": 35.126332, "relative_strength": 60.765332, "rate_of_change": 2.5223263803545555, "market_dynamics": 0.4077, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.987034, "high": 65.063267, "low": 59.486416, "close": 62.421604, "volume": 578812}, "trend_line": 47.030047, "activity_lines": {"activity_5": 60.347406, "activity_10": 57.632804, "activity_20": 54.641499, "activity_30": 51.514543}, "trend_signal": 1, "fair_value": 35.353602, "relative_strength": 56.278856, "rate_of_change": 2.1015021215294576, "market_dynamics": 0.670854, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.519445, "high": 63.889198, "low": 60.073455, "close": 62.812958, "volume": 247136}, "trend_line": 47.990334, "activity_lines": {"activity_5": 61.691067, "activity_10": 58.865581, "activity_20": 55.68512, "activity_30": 52.532796}, "trend_signal": 1, "fair_value": 35.579804, "relative_strength": 52.572185, "rate_of_change": 2.0418584740091665, "market_dynamics": 0.867398, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.302157, "high": 65.94383, "low": 62.715122, "close": 65.258949, "volume": 213791}, "trend_line": 48.953927, "activity_lines": {"activity_5": 63.249977, "activity_10": 60.381204, "activity_20": 56.866183, "activity_30": 53.6469}, "trend_signal": 1, "fair_value": 35.825262, "relative_strength": 58.13442, "rate_of_change": 2.00788975546618, "market_dynamics": 1.074121, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.454632, "high": 67.313584, "low": 64.671913, "close": 64.671913, "volume": 241522}, "trend_line": 49.905935, "activity_lines": {"activity_5": 64.084875, "activity_10": 61.565952, "activity_20": 57.892566, "activity_30": 54.660963}, "trend_signal": 1, "fair_value": 36.059804, "relative_strength": 55.256724, "rate_of_change": 1.9447020052140032, "market_dynamics": 1.098538, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.574074, "high": 66.433024, "low": 62.225924, "close": 64.671913, "volume": 285292}, "trend_line": 50.896258, "activity_lines": {"activity_5": 64.391439, "activity_10": 62.579925, "activity_20": 58.834621, "activity_30": 55.613607}, "trend_signal": 1, "fair_value": 36.285405, "relative_strength": 55.093316, "rate_of_change": 1.9843792126126956, "market_dynamics": 1.128516, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.454627, "high": 65.454629, "low": 63.49784, "close": 63.987038, "volume": 239524}, "trend_line": 51.814262, "activity_lines": {"activity_5": 64.397962, "activity_10": 63.239898, "activity_20": 59.621996, "activity_30": 56.458174}, "trend_signal": 1, "fair_value": 36.498866, "relative_strength": 44.358363, "rate_of_change": 1.8036768046876772, "market_dynamics": 1.059104, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.791355, "high": 68.487652, "low": 63.106482, "close": 65.063271, "volume": 334167}, "trend_line": 52.741, "activity_lines": {"activity_5": 64.658868, "activity_10": 63.882081, "activity_20": 60.427075, "activity_30": 57.312948}, "trend_signal": 1, "fair_value": 36.710881, "relative_strength": 44.948068, "rate_of_change": 1.7885770523953433, "market_dynamics": 1.034369, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.258949, "high": 67.607097, "low": 62.225923, "close": 63.693516, "volume": 194716}, "trend_line": 53.523101, "activity_lines": {"activity_5": 64.313168, "activity_10": 64.070644, "activity_20": 61.023896, "activity_30": 58.019562}, "trend_signal": 1, "fair_value": 36.910836, "relative_strength": 38.198754, "rate_of_change": 1.4829089323296816, "market_dynamics": 0.743972, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.889201, "high": 65.845993, "low": 62.617285, "close": 65.845993, "volume": 155593}, "trend_line": 54.385719, "activity_lines": {"activity_5": 64.789322, "activity_10": 64.534938, "activity_20": 61.747443, "activity_30": 58.814588}, "trend_signal": 1, "fair_value": 37.114754, "relative_strength": 41.65997, "rate_of_change": 1.6116741815837703, "market_dynamics": 0.621855, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.650303, "high": 66.726536, "low": 62.128085, "close": 62.323765, "volume": 165301}, "trend_line": 55.191264, "activity_lines": {"activity_5": 64.013128, "activity_10": 64.19339, "activity_20": 62.067984, "activity_30": 59.32672}, "trend_signal": 1, "fair_value": 37.28447, "relative_strength": 35.88738, "rate_of_change": 1.4811700843745306, "market_dynamics": 0.257095, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.030247, "high": 62.617283, "low": 58.508024, "close": 59.192902, "volume": 247462}, "trend_line": 55.820699, "activity_lines": {"activity_5": 62.349857, "activity_10": 63.305719, "activity_20": 62.032576, "activity_30": 59.58489}, "trend_signal": 1, "fair_value": 37.427559, "relative_strength": 26.844036, "rate_of_change": 1.1404612874965157, "market_dynamics": -0.294461, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.779936, "high": 61.736728, "low": 59.290737, "close": 60.366974, "volume": 180333}, "trend_line": 56.407736, "activity_lines": {"activity_5": 61.397552, "activity_10": 62.690219, "activity_20": 62.077768, "activity_30": 59.878198}, "trend_signal": 1, "fair_value": 37.588903, "relative_strength": 24.434447, "rate_of_change": 1.0516475259473235, "market_dynamics": -0.637295, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.584258, "high": 61.05185, "low": 58.018824, "close": 58.997219, "volume": 165065}, "trend_line": 56.890411, "activity_lines": {"activity_5": 60.301748, "activity_10": 61.870145, "activity_20": 61.961758, "activity_30": 60.045261}, "trend_signal": 1, "fair_value": 37.732228, "relative_strength": 20.273625, "rate_of_change": 0.8556893685646246, "market_dynamics": -1.144608, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.095061, "high": 66.139503, "low": 58.99722, "close": 66.139503, "volume": 265263}, "trend_line": 57.529629, "activity_lines": {"activity_5": 61.899792, "activity_10": 62.462519, "activity_20": 62.49708, "activity_30": 60.641977}, "trend_signal": 1, "fair_value": 37.911799, "relative_strength": 30.919466, "rate_of_change": 1.1235953278664124, "market_dynamics": -1.119133, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.139504, "high": 67.704931, "low": 63.987038, "close": 66.72654, "volume": 170686}, "trend_line": 58.224289, "activity_lines": {"activity_5": 63.673948, "activity_10": 63.134942, "activity_20": 63.036595, "activity_30": 61.235326}, "trend_signal": 1, "fair_value": 38.100796, "relative_strength": 29.336628, "rate_of_change": 1.2074821480249749, "market_dynamics": -0.989602, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.824385, "high": 70.737965, "low": 66.335184, "close": 68.879013, "volume": 196945}, "trend_line": 58.980914, "activity_lines": {"activity_5": 65.872076, "activity_10": 64.161368, "activity_20": 63.711222, "activity_30": 61.922728}, "trend_signal": 1, "fair_value": 38.311042, "relative_strength": 32.200003, "rate_of_change": 1.2995006259329327, "market_dynamics": -0.726025, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.487653, "high": 72.205559, "low": 67.900617, "close": 72.205559, "volume": 245026}, "trend_line": 59.763631, "activity_lines": {"activity_5": 68.533313, "activity_10": 65.703675, "activity_20": 64.623459, "activity_30": 62.77593}, "trend_signal": 1, "fair_value": 38.54142, "relative_strength": 33.743184, "rate_of_change": 1.327068278392563, "market_dynamics": -0.292549, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.792592, "high": 73.966667, "low": 71.716359, "close": 73.966667, "volume": 60952}, "trend_line": 60.65397, "activity_lines": {"activity_5": 70.992346, "activity_10": 67.436324, "activity_20": 65.615831, "activity_30": 63.692255}, "trend_signal": 1, "fair_value": 38.78875, "relative_strength": 34.354985, "rate_of_change": 1.489767246571756, "market_dynamics": -0.085828, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.868822, "high": 74.847221, "low": 72.694751, "close": 74.847221, "volume": 61173}, "trend_line": 61.426902, "activity_lines": {"activity_5": 72.746934, "activity_10": 69.142289, "activity_20": 66.612863, "activity_30": 64.607949}, "trend_signal": 1, "fair_value": 39.031293, "relative_strength": 33.813702, "rate_of_change": 1.2743304354191445, "market_dynamics": 0.185252, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.923451, "high": 81.500311, "low": 75.336415, "close": 77.391045, "volume": 347784}, "trend_line": 62.333548, "activity_lines": {"activity_5": 74.768949, "activity_10": 71.147109, "activity_20": 67.765971, "activity_30": 65.637894}, "trend_signal": 1, "fair_value": 39.302065, "relative_strength": 34.741865, "rate_of_change": 1.4759754610447424, "market_dynamics": 0.580083, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.075926, "high": 78.760799, "low": 72.401231, "close": 73.281792, "volume": 323798}, "trend_line": 63.021686, "activity_lines": {"activity_5": 74.710246, "activity_10": 72.130841, "activity_20": 68.462029, "activity_30": 66.344232}, "trend_signal": 1, "fair_value": 39.542918, "relative_strength": 25.950348, "rate_of_change": 1.1039609040063019, "market_dynamics": 0.688013, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.401236, "high": 73.575303, "low": 69.759573, "close": 73.086105, "volume": 231408}, "trend_line": 63.660904, "activity_lines": {"activity_5": 74.292796, "activity_10": 72.822832, "activity_20": 69.087736, "activity_30": 66.993549}, "trend_signal": 1, "fair_value": 39.777153, "relative_strength": 26.394608, "rate_of_change": 1.0142826074186584, "market_dynamics": 0.765553, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.086106, "high": 74.162344, "low": 69.955245, "close": 72.40123, "volume": 218084}, "trend_line": 64.309906, "activity_lines": {"activity_5": 73.58835, "activity_10": 73.159044, "activity_20": 69.599296, "activity_30": 67.557441}, "trend_signal": 1, "fair_value": 40.011169, "relative_strength": 23.288813, "rate_of_change": 1.0194671442303047, "market_dynamics": 0.740312, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.618517, "high": 72.792595, "low": 68.389812, "close": 72.792595, "volume": 175642}, "trend_line": 64.893682, "activity_lines": {"activity_5": 73.118723, "activity_10": 73.322703, "activity_20": 70.114119, "activity_30": 68.104712}, "trend_signal": 1, "fair_value": 40.247695, "relative_strength": 20.296329, "rate_of_change": 0.9077543978994469, "market_dynamics": 0.495646, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.89043, "high": 78.271607, "low": 72.89043, "close": 75.434258, "volume": 256886}, "trend_line": 65.673137, "activity_lines": {"activity_5": 73.666624, "activity_10": 73.8457, "activity_20": 70.841858, "activity_30": 68.784749}, "trend_signal": 1, "fair_value": 40.471349, "relative_strength": 21.702121, "rate_of_change": 1.2011261743477564, "market_dynamics": 0.53286, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.119138, "high": 78.565128, "low": 74.455865, "close": 76.021294, "volume": 116326}, "trend_line": 66.465637, "activity_lines": {"activity_5": 74.540657, "activity_10": 74.317108, "activity_20": 71.574256, "activity_30": 69.452372}, "trend_signal": 1, "fair_value": 40.702045, "relative_strength": 19.002533, "rate_of_change": 1.2067338887740415, "market_dynamics": 0.518213, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.119137, "high": 76.706172, "low": 70.444445, "close": 70.640121, "volume": 136016}, "trend_line": 67.026583, "activity_lines": {"activity_5": 73.438332, "activity_10": 73.680262, "activity_20": 71.736856, "activity_30": 69.721693}, "trend_signal": 1, "fair_value": 40.902717, "relative_strength": 8.296759, "rate_of_change": 0.8439639268032613, "market_dynamics": 0.35124, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.976852, "high": 75.434258, "low": 66.628697, "close": 71.912033, "volume": 296209}, "trend_line": 67.512519, "activity_lines": {"activity_5": 72.923043, "activity_10": 73.303135, "activity_20": 71.994034, "activity_30": 70.036884}, "trend_signal": 1, "fair_value": 41.126444, "relative_strength": 16.677697, "rate_of_change": 0.7249899640564927, "market_dynamics": 0.194114, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.509256, "high": 74.064503, "low": 66.530861, "close": 70.542282, "volume": 402137}, "trend_line": 67.972365, "activity_lines": {"activity_5": 71.983783, "activity_10": 72.714319, "activity_20": 72.081624, "activity_30": 70.232352}, "trend_signal": 1, "fair_value": 41.361659, "relative_strength": 15.508221, "rate_of_change": 0.6811270069777708, "market_dynamics": -0.183603, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.640117, "high": 71.129315, "low": 63.497841, "close": 63.497841, "volume": 315982}, "trend_line": 67.969104, "activity_lines": {"activity_5": 68.846398, "activity_10": 70.922967, "activity_20": 71.475951, "activity_30": 69.943673}, "trend_signal": 1, "fair_value": 41.556486, "relative_strength": 7.444877, "rate_of_change": -0.004797537940595198, "market_dynamics": -0.620457, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.247526, "high": 67.117898, "low": 60.660491, "close": 62.128086, "volume": 253172}, "trend_line": 67.95932, "activity_lines": {"activity_5": 66.048188, "activity_10": 69.135173, "activity_20": 70.734234, "activity_30": 69.566833}, "trend_signal": 0, "fair_value": 41.723843, "relative_strength": 2.291975, "rate_of_change": -0.0143947756027448, "market_dynamics": -0.870291, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.638888, "high": 63.693516, "low": 60.269134, "close": 62.5, "volume": 229982}, "trend_line": 67.948888, "activity_lines": {"activity_5": 64.300164, "activity_10": 67.617794, "activity_20": 70.013961, "activity_30": 69.214619}, "trend_signal": 0, "fair_value": 41.892077, "relative_strength": -0.965701, "rate_of_change": -0.01535035959748958, "market_dynamics": -1.145471, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.400002, "high": 67.599998, "low": 61.5, "close": 66.5, "volume": 155310}, "trend_line": 67.990256, "activity_lines": {"activity_5": 64.428148, "activity_10": 67.020162, "activity_20": 69.664483, "activity_30": 69.121143}, "trend_signal": 0, "fair_value": 42.07721, "relative_strength": 3.16843, "rate_of_change": 0.06088105518372225, "market_dynamics": -1.325611, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.5, "high": 68.800003, "low": 64.400002, "close": 66.800003, "volume": 207740}, "trend_line": 68.061193, "activity_lines": {"activity_5": 65.016935, "activity_10": 66.584371, "activity_20": 69.307849, "activity_30": 69.044352}, "trend_signal": 0, "fair_value": 42.257936, "relative_strength": 1.233837, "rate_of_change": 0.10433406810528952, "market_dynamics": -1.278406, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.699997, "high": 67.300003, "low": 63.900002, "close": 64.599998, "volume": 167234}, "trend_line": 68.058795, "activity_lines": {"activity_5": 65.121873, "activity_10": 65.857536, "activity_20": 68.738546, "activity_30": 68.821049}, "trend_signal": 0, "fair_value": 42.429383, "relative_strength": -0.647369, "rate_of_change": -0.0035232999809442895, "market_dynamics": -1.230755, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.400002, "high": 64.5, "low": 60.900002, "close": 61.5, "volume": 290363}, "trend_line": 67.975894, "activity_lines": {"activity_5": 64.12, "activity_10": 64.764052, "activity_20": 67.884131, "activity_30": 68.397901}, "trend_signal": 0, "fair_value": 42.574628, "relative_strength": -5.486963, "rate_of_change": -0.12180791622891174, "market_dynamics": -1.132443, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 66.5, "low": 60.400002, "close": 64.800003, "volume": 175827}, "trend_line": 67.967119, "activity_lines": {"activity_5": 64.260001, "activity_10": 64.534591, "activity_20": 67.37914, "activity_30": 68.193005}, "trend_signal": 0, "fair_value": 42.745548, "relative_strength": -0.588468, "rate_of_change": -0.012908988000952186, "market_dynamics": -1.0532, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.5, "high": 65.0, "low": 61.900002, "close": 62.299999, "volume": 92101}, "trend_line": 67.920668, "activity_lines": {"activity_5": 63.413334, "activity_10": 63.956768, "activity_20": 66.671318, "activity_30": 67.827384}, "trend_signal": 0, "fair_value": 42.864572, "relative_strength": -5.641296, "rate_of_change": -0.06834334113822078, "market_dynamics": -1.100853, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.900002, "high": 62.0, "low": 57.799999, "close": 59.200001, "volume": 188355}, "trend_line": 67.699135, "activity_lines": {"activity_5": 61.813334, "activity_10": 62.990073, "activity_20": 65.723814, "activity_30": 67.264761}, "trend_signal": 0, "fair_value": 42.962518, "relative_strength": -12.34755, "rate_of_change": -0.3261643421999441, "market_dynamics": -1.167468, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.799999, "high": 63.0, "low": 59.799999, "close": 62.200001, "volume": 141028}, "trend_line": 67.69501, "activity_lines": {"activity_5": 61.720001, "activity_10": 62.775057, "activity_20": 65.136534, "activity_30": 66.909978}, "trend_signal": 0, "fair_value": 43.07879, "relative_strength": -8.43028, "rate_of_change": -0.0060931354588237095, "market_dynamics": -1.25891, "expectation": {"probability": 53.0287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1251c2fb-4a59-4275-bd24-76a5866381af/", "share_image": "https://sharemaestro.com/terminal/1251c2fb-4a59-4275-bd24-76a5866381af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}