{"ticker": {"uuid": "1251d9ba-9dfd-476d-a6ad-9b3952118778", "symbol": "JOMA", "name": "John Mattson Fastighetsf\u00f6retagen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOMA fell 1.22%, moving from 61.15 to 60.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.52 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.40"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.52"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 60.0, "close": 60.400002, "volume": 129927}, "trend_line": 63.875919, "activity_lines": {"activity_5": 60.24, "activity_10": 59.996461, "activity_20": 60.561661, "activity_30": 62.025914}, "trend_signal": 0, "fair_value": 58.541687, "relative_strength": -14.515633, "rate_of_change": -0.30832416404212043, "market_dynamics": -0.291334, "expectation": {"probability": 51.1526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.175687, "high": 52.640161, "low": 45.286021, "close": 46.447201, "volume": 302072}, "trend_line": 58.900209, "activity_lines": {"activity_5": 49.249514, "activity_10": 50.99058, "activity_20": 53.719135, "activity_30": 56.700211}, "trend_signal": 0, "fair_value": 102.31137, "relative_strength": -34.651012, "rate_of_change": -0.566300762643644, "market_dynamics": -0.552003, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.911673, "high": 51.401565, "low": 45.905315, "close": 46.911671, "volume": 219106}, "trend_line": 58.686036, "activity_lines": {"activity_5": 48.263801, "activity_10": 50.027856, "activity_20": 52.717203, "activity_30": 55.926757}, "trend_signal": 0, "fair_value": 101.868732, "relative_strength": -33.722447, "rate_of_change": -0.363620101925267, "market_dynamics": -0.391604, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.67308, "high": 49.46627, "low": 44.047428, "close": 45.750492, "volume": 245005}, "trend_line": 58.417675, "activity_lines": {"activity_5": 47.231641, "activity_10": 48.968016, "activity_20": 51.719325, "activity_30": 55.092205}, "trend_signal": 0, "fair_value": 101.428576, "relative_strength": -32.083476, "rate_of_change": -0.45728254673735114, "market_dynamics": -0.222398, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.750491, "high": 47.453553, "low": 44.434485, "close": 46.060139, "volume": 92378}, "trend_line": 58.190599, "activity_lines": {"activity_5": 46.607184, "activity_10": 48.144634, "activity_20": 50.881064, "activity_30": 54.294945}, "trend_signal": 0, "fair_value": 101.002313, "relative_strength": -33.078439, "rate_of_change": -0.38871112210474623, "market_dynamics": -0.432397, "expectation": {"probability": 40.5969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.37614, "high": 48.459913, "low": 45.518254, "close": 47.453556, "volume": 69505}, "trend_line": 57.708065, "activity_lines": {"activity_5": 46.602024, "activity_10": 47.737869, "activity_20": 50.274301, "activity_30": 53.602232}, "trend_signal": 0, "fair_value": 100.574066, "relative_strength": -28.386619, "rate_of_change": -0.8292301648243923, "market_dynamics": -0.509249, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.447202, "high": 49.698506, "low": 43.815188, "close": 49.234032, "volume": 176075}, "trend_line": 57.475829, "activity_lines": {"activity_5": 47.505164, "activity_10": 47.788539, "activity_20": 49.931845, "activity_30": 53.055521}, "trend_signal": 0, "fair_value": 100.161202, "relative_strength": -24.929587, "rate_of_change": -0.402432484956826, "market_dynamics": -0.374016, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.62109, "high": 52.098277, "low": 47.066498, "close": 50.317802, "volume": 61806}, "trend_line": 57.104251, "activity_lines": {"activity_5": 48.583772, "activity_10": 48.123522, "activity_20": 49.764857, "activity_30": 52.593712}, "trend_signal": 0, "fair_value": 99.752308, "relative_strength": -21.693935, "rate_of_change": -0.6464943724430657, "market_dynamics": -0.211809, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.995439, "high": 49.466271, "low": 47.376141, "close": 48.846973, "volume": 57169}, "trend_line": 56.588171, "activity_lines": {"activity_5": 48.945028, "activity_10": 48.222046, "activity_20": 49.522668, "activity_30": 52.060985}, "trend_signal": 0, "fair_value": 99.331008, "relative_strength": -23.952384, "rate_of_change": -0.903750580670422, "market_dynamics": 0.041467, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.995438, "high": 48.072851, "low": 45.518255, "close": 46.137554, "volume": 70367}, "trend_line": 55.785667, "activity_lines": {"activity_5": 48.196713, "activity_10": 47.854692, "activity_20": 49.065938, "activity_30": 51.386751}, "trend_signal": 0, "fair_value": 98.863559, "relative_strength": -25.702368, "rate_of_change": -1.4181479730101298, "market_dynamics": 0.186576, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.518256, "high": 49.079208, "low": 44.666725, "close": 47.91803, "volume": 21164}, "trend_line": 54.947037, "activity_lines": {"activity_5": 48.036728, "activity_10": 47.851877, "activity_20": 48.822274, "activity_30": 50.879162}, "trend_signal": 0, "fair_value": 98.423402, "relative_strength": -21.431017, "rate_of_change": -1.5033072921759543, "market_dynamics": 0.168615, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.079208, "high": 50.472623, "low": 46.447201, "close": 47.530968, "volume": 67073}, "trend_line": 54.160015, "activity_lines": {"activity_5": 47.716758, "activity_10": 47.856099, "activity_20": 48.56276, "activity_30": 50.400706}, "trend_signal": 0, "fair_value": 97.993666, "relative_strength": -19.004809, "rate_of_change": -1.4323283710457406, "market_dynamics": 0.178741, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.530967, "high": 48.537321, "low": 46.137553, "close": 47.143906, "volume": 65975}, "trend_line": 53.365252, "activity_lines": {"activity_5": 47.381305, "activity_10": 47.770242, "activity_20": 48.29919, "activity_30": 49.948054}, "trend_signal": 0, "fair_value": 97.576336, "relative_strength": -18.799001, "rate_of_change": -1.467434970245121, "market_dynamics": 0.227518, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.143906, "high": 48.459911, "low": 45.440844, "close": 48.150265, "volume": 285690}, "trend_line": 52.534363, "activity_lines": {"activity_5": 47.592898, "activity_10": 47.863136, "activity_20": 48.160217, "activity_30": 49.611603}, "trend_signal": 0, "fair_value": 97.155533, "relative_strength": -17.428526, "rate_of_change": -1.556985058367192, "market_dynamics": 0.558993, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.382499, "high": 48.924382, "low": 45.673078, "close": 47.685791, "volume": 69621}, "trend_line": 51.897005, "activity_lines": {"activity_5": 47.696113, "activity_10": 47.827949, "activity_20": 48.012766, "activity_30": 49.298792}, "trend_signal": 0, "fair_value": 96.70694, "relative_strength": -16.793907, "rate_of_change": -1.2132211444155114, "market_dynamics": 0.592329, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.68579, "high": 49.853328, "low": 46.447201, "close": 49.698505, "volume": 41146}, "trend_line": 51.308673, "activity_lines": {"activity_5": 48.367018, "activity_10": 48.129152, "activity_20": 48.092021, "activity_30": 49.156953}, "trend_signal": 0, "fair_value": 96.218649, "relative_strength": -12.923578, "rate_of_change": -1.1336530884585752, "market_dynamics": 0.756452, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.846972, "high": 50.704857, "low": 48.305085, "close": 48.692146, "volume": 44802}, "trend_line": 50.784852, "activity_lines": {"activity_5": 48.583771, "activity_10": 48.206564, "activity_20": 48.099762, "activity_30": 48.988145}, "trend_signal": 0, "fair_value": 95.779485, "relative_strength": -12.62046, "rate_of_change": -1.0209209659349368, "market_dynamics": 0.885045, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.76956, "high": 49.543678, "low": 44.666726, "close": 46.447201, "volume": 47157}, "trend_line": 50.201682, "activity_lines": {"activity_5": 47.974797, "activity_10": 47.885656, "activity_20": 47.919134, "activity_30": 48.708296}, "trend_signal": 0, "fair_value": 95.315013, "relative_strength": -15.410335, "rate_of_change": -1.1483148557762906, "market_dynamics": 0.718869, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.143904, "high": 47.840614, "low": 45.28602, "close": 46.060139, "volume": 29466}, "trend_line": 49.8043, "activity_lines": {"activity_5": 47.283249, "activity_10": 47.564748, "activity_20": 47.728184, "activity_30": 48.4411}, "trend_signal": 0, "fair_value": 94.831188, "relative_strength": -15.34822, "rate_of_change": -0.791571087199828, "market_dynamics": 0.710664, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.060141, "high": 47.608381, "low": 44.898958, "close": 46.292374, "volume": 22978}, "trend_line": 49.504974, "activity_lines": {"activity_5": 46.808455, "activity_10": 47.336734, "activity_20": 47.579627, "activity_30": 48.214524}, "trend_signal": 0, "fair_value": 94.368701, "relative_strength": -15.753595, "rate_of_change": -0.6010043309513449, "market_dynamics": 0.506066, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.83426, "high": 49.466269, "low": 40.331651, "close": 41.802479, "volume": 568075}, "trend_line": 49.154039, "activity_lines": {"activity_5": 44.929924, "activity_10": 46.28956, "activity_20": 47.013413, "activity_30": 47.717589}, "trend_signal": 0, "fair_value": 93.867508, "relative_strength": -19.291329, "rate_of_change": -0.7088883634198047, "market_dynamics": 0.272209, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.725066, "high": 42.034714, "low": 40.099415, "close": 41.183182, "volume": 21674}, "trend_line": 48.712791, "activity_lines": {"activity_5": 43.371362, "activity_10": 45.240979, "activity_20": 46.437615, "activity_30": 47.20334}, "trend_signal": 0, "fair_value": 93.388149, "relative_strength": -18.967651, "rate_of_change": -0.8976841150327333, "market_dynamics": -0.095535, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.563885, "high": 41.957305, "low": 39.634944, "close": 41.338009, "volume": 68471}, "trend_line": 48.31799, "activity_lines": {"activity_5": 42.365006, "activity_10": 44.335963, "activity_20": 45.901629, "activity_30": 46.727548}, "trend_signal": 0, "fair_value": 92.911767, "relative_strength": -21.166755, "rate_of_change": -0.8104668032673411, "market_dynamics": -0.381656, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.6413, "high": 45.208606, "low": 39.867181, "close": 44.124836, "volume": 99411}, "trend_line": 47.93351, "activity_lines": {"activity_5": 42.628206, "activity_10": 44.043204, "activity_20": 45.657597, "activity_30": 46.457022}, "trend_signal": 0, "fair_value": 92.447295, "relative_strength": -15.005682, "rate_of_change": -0.7957284646981455, "market_dynamics": -0.473042, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.124838, "high": 46.060138, "low": 43.35072, "close": 45.440842, "volume": 40528}, "trend_line": 47.61354, "activity_lines": {"activity_5": 43.459095, "activity_10": 44.062909, "activity_20": 45.54664, "activity_30": 46.296204}, "trend_signal": 0, "fair_value": 92.007138, "relative_strength": -15.469021, "rate_of_change": -0.6675288331691084, "market_dynamics": -0.48671, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.595667, "high": 49.695156, "low": 44.357072, "close": 47.753162, "volume": 69664}, "trend_line": 47.378389, "activity_lines": {"activity_5": 45.117526, "activity_10": 44.543853, "activity_20": 45.658852, "activity_30": 46.305212}, "trend_signal": 0, "fair_value": 91.589744, "relative_strength": -12.108115, "rate_of_change": -0.49387422149246174, "market_dynamics": -0.134415, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.703366, "high": 47.703366, "low": 45.313218, "close": 46.060139, "volume": 288464}, "trend_line": 47.112608, "activity_lines": {"activity_5": 45.814903, "activity_10": 44.752344, "activity_20": 45.608398, "activity_30": 46.220164}, "trend_signal": 0, "fair_value": 91.160504, "relative_strength": -15.719398, "rate_of_change": -0.5609751737231862, "market_dynamics": 0.24051, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.86096, "high": 48.350699, "low": 45.313217, "close": 48.201317, "volume": 562703}, "trend_line": 46.98529, "activity_lines": {"activity_5": 46.900876, "activity_10": 45.397995, "activity_20": 45.776979, "activity_30": 46.290403}, "trend_signal": 0, "fair_value": 90.76087, "relative_strength": -13.620115, "rate_of_change": -0.27024188514463576, "market_dynamics": 0.588837, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.300902, "high": 52.483664, "low": 46.109935, "close": 50.790642, "volume": 353842}, "trend_line": 47.001051, "activity_lines": {"activity_5": 48.392404, "activity_10": 46.482539, "activity_20": 46.202241, "activity_30": 46.53591}, "trend_signal": 0, "fair_value": 90.386765, "relative_strength": -11.343103, "rate_of_change": 0.03354454128089386, "market_dynamics": 0.98005, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.483663, "high": 57.363546, "low": 51.388176, "close": 57.263958, "volume": 730836}, "trend_line": 47.2971, "activity_lines": {"activity_5": 51.597317, "activity_10": 48.658041, "activity_20": 47.234754, "activity_30": 47.198033}, "trend_signal": 0, "fair_value": 90.069043, "relative_strength": 0.821553, "rate_of_change": 0.6298774042308194, "market_dynamics": 1.298922, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.263955, "high": 57.961083, "low": 54.67463, "close": 56.66642, "volume": 165385}, "trend_line": 47.446791, "activity_lines": {"activity_5": 53.814842, "activity_10": 50.525416, "activity_20": 48.157375, "activity_30": 47.802505}, "trend_signal": 1, "fair_value": 89.758408, "relative_strength": -0.480174, "rate_of_change": 0.31649086307616564, "market_dynamics": 1.487161, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.463138, "high": 57.463138, "low": 54.176685, "close": 55.570934, "volume": 83012}, "trend_line": 47.750915, "activity_lines": {"activity_5": 55.072988, "activity_10": 51.923359, "activity_20": 48.934006, "activity_30": 48.326643}, "trend_signal": 1, "fair_value": 89.438766, "relative_strength": 0.855216, "rate_of_change": 0.6409790706393645, "market_dynamics": 1.501003, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.869702, "high": 57.463139, "low": 54.973399, "close": 56.865597, "volume": 122126}, "trend_line": 48.082713, "activity_lines": {"activity_5": 56.128636, "activity_10": 53.295099, "activity_20": 49.795652, "activity_30": 48.914687}, "trend_signal": 1, "fair_value": 89.123453, "relative_strength": 3.154593, "rate_of_change": 0.6948516065084809, "market_dynamics": 1.454489, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.662315, "high": 57.662315, "low": 52.78243, "close": 53.977505, "volume": 72542}, "trend_line": 48.356947, "activity_lines": {"activity_5": 55.643968, "activity_10": 53.859412, "activity_20": 50.335948, "activity_30": 49.294996}, "trend_signal": 1, "fair_value": 88.77474, "relative_strength": 1.125455, "rate_of_change": 0.5703380339624344, "market_dynamics": 1.229798, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.077091, "high": 54.873807, "low": 53.180788, "close": 54.674633, "volume": 135767}, "trend_line": 48.644097, "activity_lines": {"activity_5": 55.179218, "activity_10": 54.371336, "activity_20": 50.914888, "activity_30": 49.702589}, "trend_signal": 1, "fair_value": 88.430495, "relative_strength": 0.077488, "rate_of_change": 0.5938133356516573, "market_dynamics": 1.149596, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.770116, "high": 56.168476, "low": 52.78243, "close": 53.18079, "volume": 78699}, "trend_line": 48.835004, "activity_lines": {"activity_5": 54.389142, "activity_10": 54.443765, "activity_20": 51.318278, "activity_30": 49.995279}, "trend_signal": 1, "fair_value": 88.073697, "relative_strength": -1.795912, "rate_of_change": 0.39245666334395257, "market_dynamics": 1.043133, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.384072, "high": 55.371755, "low": 51.487768, "close": 52.682842, "volume": 51213}, "trend_line": 48.949965, "activity_lines": {"activity_5": 53.665458, "activity_10": 54.326973, "activity_20": 51.657661, "activity_30": 50.243527}, "trend_signal": 1, "fair_value": 87.731571, "relative_strength": -1.415315, "rate_of_change": 0.23540696341501471, "market_dynamics": 0.887718, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.682843, "high": 55.570935, "low": 51.886124, "close": 53.18079, "volume": 111397}, "trend_line": 49.045398, "activity_lines": {"activity_5": 53.300297, "activity_10": 54.180305, "activity_20": 52.025465, "activity_30": 50.516483}, "trend_signal": 1, "fair_value": 87.379736, "relative_strength": -2.166293, "rate_of_change": 0.19496030283167695, "market_dynamics": 0.803759, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.877913, "high": 53.877913, "low": 51.388174, "close": 52.284481, "volume": 44415}, "trend_line": 49.159981, "activity_lines": {"activity_5": 52.88202, "activity_10": 53.780136, "activity_20": 52.275841, "activity_30": 50.725456}, "trend_signal": 1, "fair_value": 87.010245, "relative_strength": -4.232686, "rate_of_change": 0.23362640466288645, "market_dynamics": 0.553103, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.786537, "high": 52.882017, "low": 50.890227, "close": 52.284481, "volume": 83076}, "trend_line": 49.364879, "activity_lines": {"activity_5": 52.576612, "activity_10": 53.352806, "activity_20": 52.496578, "activity_30": 50.927037}, "trend_signal": 1, "fair_value": 86.636784, "relative_strength": -4.661597, "rate_of_change": 0.4167983710164575, "market_dynamics": 0.313111, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.786535, "high": 52.98161, "low": 49.495978, "close": 51.985714, "volume": 1047608}, "trend_line": 49.500468, "activity_lines": {"activity_5": 52.330957, "activity_10": 52.961691, "activity_20": 52.660327, "activity_30": 51.096123}, "trend_signal": 1, "fair_value": 86.293167, "relative_strength": -5.753328, "rate_of_change": 0.27466693476549586, "market_dynamics": 0.239892, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.786535, "high": 53.479557, "low": 50.491873, "close": 51.786537, "volume": 317909}, "trend_line": 49.642321, "activity_lines": {"activity_5": 52.098582, "activity_10": 52.619466, "activity_20": 52.756615, "activity_30": 51.243611}, "trend_signal": 1, "fair_value": 85.955221, "relative_strength": -7.331278, "rate_of_change": 0.28656900779201655, "market_dynamics": 0.042315, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.686947, "high": 53.280376, "low": 51.089409, "close": 53.280376, "volume": 152699}, "trend_line": 49.84687, "activity_lines": {"activity_5": 52.423908, "activity_10": 52.617655, "activity_20": 52.944681, "activity_30": 51.478324}, "trend_signal": 1, "fair_value": 85.645707, "relative_strength": -4.348194, "rate_of_change": 0.4120456011716295, "market_dynamics": -0.072479, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.579144, "high": 57.761903, "low": 52.981608, "close": 56.66642, "volume": 308097}, "trend_line": 50.130741, "activity_lines": {"activity_5": 53.871275, "activity_10": 53.296674, "activity_20": 53.398359, "activity_30": 51.918295}, "trend_signal": 1, "fair_value": 85.324155, "relative_strength": 2.556602, "rate_of_change": 0.5694861081548305, "market_dynamics": -0.055825, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.766011, "high": 56.766011, "low": 53.579145, "close": 55.172581, "volume": 76528}, "trend_line": 50.380301, "activity_lines": {"activity_5": 54.528567, "activity_10": 53.655197, "activity_20": 53.650045, "activity_30": 52.243575}, "trend_signal": 1, "fair_value": 84.979132, "relative_strength": 0.594168, "rate_of_change": 0.4978182947664836, "market_dynamics": -0.239024, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.172578, "high": 56.367652, "low": 52.78243, "close": 55.172581, "volume": 450140}, "trend_line": 50.56277, "activity_lines": {"activity_5": 54.993319, "activity_10": 54.004666, "activity_20": 53.855389, "activity_30": 52.552755}, "trend_signal": 1, "fair_value": 84.637087, "relative_strength": 0.748363, "rate_of_change": 0.3621832271307739, "market_dynamics": -0.155346, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.76601, "high": 56.76601, "low": 53.778324, "close": 54.575039, "volume": 76838}, "trend_line": 50.758867, "activity_lines": {"activity_5": 55.046432, "activity_10": 54.209276, "activity_20": 53.968494, "activity_30": 52.811611}, "trend_signal": 1, "fair_value": 84.292204, "relative_strength": 0.09015, "rate_of_change": 0.38782883137138596, "market_dynamics": -0.158708, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.770116, "high": 55.770116, "low": 53.379966, "close": 54.77422, "volume": 62720}, "trend_line": 51.036434, "activity_lines": {"activity_5": 54.980039, "activity_10": 54.415698, "activity_20": 54.060021, "activity_30": 53.070666}, "trend_signal": 1, "fair_value": 83.955545, "relative_strength": -1.49277, "rate_of_change": 0.5468345067670594, "market_dynamics": -0.173506, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.973401, "high": 55.570934, "low": 54.37586, "close": 55.570934, "volume": 59708}, "trend_line": 51.353461, "activity_lines": {"activity_5": 55.079627, "activity_10": 54.738006, "activity_20": 54.196127, "activity_30": 53.363214}, "trend_signal": 1, "fair_value": 83.592234, "relative_strength": 0.833054, "rate_of_change": 0.6211778040762077, "market_dynamics": -0.061912, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.969294, "high": 57.562725, "low": 55.770115, "close": 57.164368, "volume": 48164}, "trend_line": 51.71586, "activity_lines": {"activity_5": 55.783393, "activity_10": 55.290275, "activity_20": 54.461225, "activity_30": 53.738112}, "trend_signal": 1, "fair_value": 83.268912, "relative_strength": 0.393695, "rate_of_change": 0.7056953765978818, "market_dynamics": 0.083493, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.164369, "high": 58.160266, "low": 56.367652, "close": 56.965191, "volume": 22082}, "trend_line": 52.221284, "activity_lines": {"activity_5": 56.287981, "activity_10": 55.717604, "activity_20": 54.707827, "activity_30": 54.076778}, "trend_signal": 1, "fair_value": 82.966147, "relative_strength": 1.039535, "rate_of_change": 0.9773094752750856, "market_dynamics": 0.348588, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.558619, "high": 62.741377, "low": 56.36765, "close": 59.156158, "volume": 40760}, "trend_line": 52.820383, "activity_lines": {"activity_5": 57.403383, "activity_10": 56.452756, "activity_20": 55.161671, "activity_30": 54.524189}, "trend_signal": 1, "fair_value": 82.619863, "relative_strength": 3.91913, "rate_of_change": 1.1472314621754658, "market_dynamics": 0.654284, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.554513, "high": 64.733168, "low": 58.956978, "close": 62.940559, "volume": 342067}, "trend_line": 53.540468, "activity_lines": {"activity_5": 59.474845, "activity_10": 57.741987, "activity_20": 55.958861, "activity_30": 55.177104}, "trend_signal": 1, "fair_value": 82.310741, "relative_strength": 11.294131, "rate_of_change": 1.3632710690492296, "market_dynamics": 1.026297, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.135634, "high": 64.135634, "low": 58.757798, "close": 62.542198, "volume": 45198}, "trend_line": 54.15438, "activity_lines": {"activity_5": 60.869097, "activity_10": 58.78315, "activity_20": 56.689184, "activity_30": 55.757861}, "trend_signal": 1, "fair_value": 81.927608, "relative_strength": 9.413452, "rate_of_change": 1.1466317403127784, "market_dynamics": 1.18565, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.932345, "high": 64.932345, "low": 57.761903, "close": 58.956978, "volume": 56720}, "trend_line": 54.604918, "activity_lines": {"activity_5": 60.603524, "activity_10": 59.065621, "activity_20": 57.037273, "activity_30": 56.067706}, "trend_signal": 1, "fair_value": 81.515538, "relative_strength": 5.375224, "rate_of_change": 0.8319511736631359, "market_dynamics": 1.19602, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.956981, "high": 60.351232, "low": 55.371756, "close": 57.562725, "volume": 47708}, "trend_line": 54.931904, "activity_lines": {"activity_5": 59.753694, "activity_10": 59.025786, "activity_20": 57.232183, "activity_30": 56.258532}, "trend_signal": 1, "fair_value": 81.090561, "relative_strength": 2.225855, "rate_of_change": 0.5988215200689526, "market_dynamics": 0.996899, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.562725, "high": 58.160266, "low": 55.770115, "close": 56.965191, "volume": 35487}, "trend_line": 55.295405, "activity_lines": {"activity_5": 58.66485, "activity_10": 58.83385, "activity_20": 57.34932, "activity_30": 56.389712}, "trend_signal": 1, "fair_value": 80.66473, "relative_strength": 1.13655, "rate_of_change": 0.6617302032713073, "market_dynamics": 0.587208, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.965189, "high": 57.562725, "low": 54.973401, "close": 55.570934, "volume": 61071}, "trend_line": 55.541059, "activity_lines": {"activity_5": 57.257318, "activity_10": 58.344956, "activity_20": 57.313278, "activity_30": 56.407488}, "trend_signal": 1, "fair_value": 80.225, "relative_strength": -0.893313, "rate_of_change": 0.44425752917443084, "market_dynamics": 0.118051, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.570935, "high": 64.533997, "low": 54.973399, "close": 61.147949, "volume": 105412}, "trend_line": 55.886303, "activity_lines": {"activity_5": 58.200099, "activity_10": 58.855578, "activity_20": 57.796998, "activity_30": 56.769223}, "trend_signal": 1, "fair_value": 79.775367, "relative_strength": 5.857096, "rate_of_change": 0.6216013994259653, "market_dynamics": 0.039212, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.347126, "high": 63.538096, "low": 60.550409, "close": 61.347126, "volume": 23915}, "trend_line": 56.022408, "activity_lines": {"activity_5": 59.302222, "activity_10": 59.301015, "activity_20": 58.257481, "activity_30": 57.121534}, "trend_signal": 1, "fair_value": 79.321055, "relative_strength": 8.558706, "rate_of_change": 0.24353910116401972, "market_dynamics": 0.033508, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.152056, "high": 64.33481, "low": 60.152056, "close": 62.741379, "volume": 29461}, "trend_line": 56.224907, "activity_lines": {"activity_5": 60.709754, "activity_10": 59.923902, "activity_20": 58.807594, "activity_30": 57.555016}, "trend_signal": 1, "fair_value": 78.864765, "relative_strength": 10.419647, "rate_of_change": 0.3614607212171299, "market_dynamics": 0.183834, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.737273, "high": 63.737273, "low": 61.347124, "close": 62.741379, "volume": 11819}, "trend_line": 56.463922, "activity_lines": {"activity_5": 61.772041, "activity_10": 60.441767, "activity_20": 59.30649, "activity_30": 57.975433}, "trend_signal": 1, "fair_value": 78.409466, "relative_strength": 14.96468, "rate_of_change": 0.4251051940379285, "market_dynamics": 0.439997, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.5422, "high": 62.741379, "low": 59.952875, "close": 61.347126, "volume": 45649}, "trend_line": 56.613306, "activity_lines": {"activity_5": 61.984499, "activity_10": 60.640946, "activity_20": 59.620434, "activity_30": 58.290479}, "trend_signal": 1, "fair_value": 77.909502, "relative_strength": 12.481048, "rate_of_change": 0.2645653980607384, "market_dynamics": 0.379874, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.347124, "high": 62.542201, "low": 60.948768, "close": 61.347126, "volume": 26579}, "trend_line": 56.85896, "activity_lines": {"activity_5": 61.811877, "activity_10": 60.869097, "activity_20": 59.895965, "activity_30": 58.595886}, "trend_signal": 1, "fair_value": 77.368846, "relative_strength": 8.977705, "rate_of_change": 0.4339156593328109, "market_dynamics": 0.295493, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.143845, "high": 63.936451, "low": 60.351229, "close": 63.936451, "volume": 24703}, "trend_line": 57.167687, "activity_lines": {"activity_5": 62.489085, "activity_10": 61.589762, "activity_20": 60.395809, "activity_30": 59.052499}, "trend_signal": 1, "fair_value": 76.905329, "relative_strength": 12.120693, "rate_of_change": 0.5429698327229296, "market_dynamics": 0.238876, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.533992, "high": 65.330705, "low": 61.745486, "close": 62.343021, "volume": 100556}, "trend_line": 57.473095, "activity_lines": {"activity_5": 62.462528, "activity_10": 61.930177, "activity_20": 60.702166, "activity_30": 59.386391}, "trend_signal": 1, "fair_value": 76.349223, "relative_strength": 7.596369, "rate_of_change": 0.5342318642347729, "market_dynamics": 0.165482, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.343019, "high": 63.737273, "low": 60.152053, "close": 62.143845, "volume": 41597}, "trend_line": 57.788462, "activity_lines": {"activity_5": 62.396136, "activity_10": 62.147464, "activity_20": 60.955408, "activity_30": 59.68773}, "trend_signal": 1, "fair_value": 75.81963, "relative_strength": 11.920239, "rate_of_change": 0.5487211015867546, "market_dynamics": 0.066798, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.334811, "high": 64.334811, "low": 59.952873, "close": 62.542198, "volume": 94370}, "trend_line": 58.100509, "activity_lines": {"activity_5": 62.502364, "activity_10": 62.343021, "activity_20": 61.210546, "activity_30": 59.994423}, "trend_signal": 1, "fair_value": 75.307477, "relative_strength": 10.464571, "rate_of_change": 0.539981493191495, "market_dynamics": 0.124562, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.34302, "high": 64.533997, "low": 61.147949, "close": 64.533997, "volume": 104092}, "trend_line": 58.508826, "activity_lines": {"activity_5": 63.192854, "activity_10": 62.773973, "activity_20": 61.61839, "activity_30": 60.409486}, "trend_signal": 1, "fair_value": 74.842828, "relative_strength": 11.354776, "rate_of_change": 0.7027769756715844, "market_dynamics": 0.340839, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.932345, "high": 66.525784, "low": 62.940559, "close": 65.729065, "volume": 122019}, "trend_line": 58.956979, "activity_lines": {"activity_5": 64.069241, "activity_10": 63.360646, "activity_20": 62.097368, "activity_30": 60.875308}, "trend_signal": 1, "fair_value": 74.400726, "relative_strength": 10.508568, "rate_of_change": 0.7659579428238704, "market_dynamics": 0.722116, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.729061, "high": 68.517572, "low": 63.737274, "close": 67.920029, "volume": 81809}, "trend_line": 59.488123, "activity_lines": {"activity_5": 65.556442, "activity_10": 64.266004, "activity_20": 62.744225, "activity_30": 61.453569}, "trend_signal": 1, "fair_value": 73.998474, "relative_strength": 15.293046, "rate_of_change": 0.9009009773041539, "market_dynamics": 1.173348, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.920032, "high": 68.318393, "low": 65.928239, "close": 67.920029, "volume": 250126}, "trend_line": 60.025906, "activity_lines": {"activity_5": 66.671843, "activity_10": 65.077205, "activity_20": 63.338916, "activity_30": 61.997563}, "trend_signal": 1, "fair_value": 73.578357, "relative_strength": 15.4644, "rate_of_change": 0.9040174288235611, "market_dynamics": 1.575761, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.92003, "high": 68.517576, "low": 65.330707, "close": 67.123322, "volume": 173684}, "trend_line": 60.487337, "activity_lines": {"activity_5": 67.136596, "activity_10": 65.649393, "activity_20": 63.815998, "activity_30": 62.455461}, "trend_signal": 1, "fair_value": 73.114426, "relative_strength": 13.312813, "rate_of_change": 0.7687197590986756, "market_dynamics": 1.67546, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.920031, "high": 67.920031, "low": 62.741381, "close": 63.737274, "volume": 75840}, "trend_line": 60.723032, "activity_lines": {"activity_5": 66.167258, "activity_10": 65.500914, "activity_20": 63.95068, "activity_30": 62.665135}, "trend_signal": 1, "fair_value": 72.649633, "relative_strength": 7.274498, "rate_of_change": 0.38966007050369383, "market_dynamics": 1.259929, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.733168, "high": 66.924131, "low": 62.143843, "close": 65.529884, "volume": 61023}, "trend_line": 61.068276, "activity_lines": {"activity_5": 65.848571, "activity_10": 65.634907, "activity_20": 64.250397, "activity_30": 62.975254}, "trend_signal": 1, "fair_value": 72.171518, "relative_strength": 11.226198, "rate_of_change": 0.5685552724047012, "market_dynamics": 0.88234, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.322491, "high": 67.920032, "low": 62.542201, "close": 66.52578, "volume": 113430}, "trend_line": 61.446716, "activity_lines": {"activity_5": 65.875129, "activity_10": 65.921, "activity_20": 64.613662, "activity_30": 63.327351}, "trend_signal": 1, "fair_value": 71.662074, "relative_strength": 12.367357, "rate_of_change": 0.619699825814642, "market_dynamics": 0.531843, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.525786, "high": 67.920033, "low": 63.338914, "close": 63.538094, "volume": 89582}, "trend_line": 61.745484, "activity_lines": {"activity_5": 64.998741, "activity_10": 65.587828, "activity_20": 64.649704, "activity_30": 63.462279}, "trend_signal": 1, "fair_value": 71.069465, "relative_strength": 8.98431, "rate_of_change": 0.48622289269290725, "market_dynamics": -0.027202, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.733169, "high": 64.733169, "low": 59.554515, "close": 60.351231, "volume": 105656}, "trend_line": 61.931385, "activity_lines": {"activity_5": 63.352194, "activity_10": 64.649876, "activity_20": 64.350935, "activity_30": 63.372327}, "trend_signal": 1, "fair_value": 70.464863, "relative_strength": 3.128056, "rate_of_change": 0.3010762698046082, "market_dynamics": -0.338045, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.952875, "high": 61.745485, "low": 56.766009, "close": 59.753693, "volume": 426596}, "trend_line": 62.07081, "activity_lines": {"activity_5": 61.957941, "activity_10": 63.643116, "activity_20": 63.972495, "activity_30": 63.231831}, "trend_signal": 0, "fair_value": 69.863377, "relative_strength": 1.839443, "rate_of_change": 0.22512818016261513, "market_dynamics": -0.570332, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.956978, "high": 62.741378, "low": 58.956978, "close": 61.745483, "volume": 135488}, "trend_line": 62.223514, "activity_lines": {"activity_5": 61.49319, "activity_10": 63.085415, "activity_20": 63.790388, "activity_30": 63.210842}, "trend_signal": 0, "fair_value": 69.273667, "relative_strength": 0.960613, "rate_of_change": 0.24601580034157755, "market_dynamics": -0.903159, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.147947, "high": 64.135632, "low": 59.355334, "close": 61.745483, "volume": 195092}, "trend_line": 62.382857, "activity_lines": {"activity_5": 61.280732, "activity_10": 62.600142, "activity_20": 63.606385, "activity_30": 63.180001}, "trend_signal": 0, "fair_value": 68.659642, "relative_strength": 3.005429, "rate_of_change": 0.25608164784778914, "market_dynamics": -0.933418, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.741379, "high": 63.338915, "low": 58.757799, "close": 60.948769, "volume": 64329}, "trend_line": 62.442611, "activity_lines": {"activity_5": 61.12139, "activity_10": 62.082277, "activity_20": 63.351246, "activity_30": 63.087479}, "trend_signal": 0, "fair_value": 68.081697, "relative_strength": 4.986348, "rate_of_change": 0.09578593041995188, "market_dynamics": -0.925763, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.347123, "high": 62.542201, "low": 59.753696, "close": 60.550411, "volume": 11374}, "trend_line": 62.362939, "activity_lines": {"activity_5": 61.001883, "activity_10": 61.618734, "activity_20": 63.066705, "activity_30": 62.965402}, "trend_signal": 0, "fair_value": 67.480356, "relative_strength": 3.590976, "rate_of_change": -0.12759235836567145, "market_dynamics": -1.020999, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.749589, "high": 61.745483, "low": 59.156158, "close": 60.749588, "volume": 25757}, "trend_line": 62.303185, "activity_lines": {"activity_5": 60.935489, "activity_10": 61.310911, "activity_20": 62.804926, "activity_30": 62.861315}, "trend_signal": 0, "fair_value": 66.910066, "relative_strength": 3.017766, "rate_of_change": -0.09581652333607639, "market_dynamics": -1.089166, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.74959, "high": 61.347126, "low": 58.160264, "close": 58.35944, "volume": 21579}, "trend_line": 62.283267, "activity_lines": {"activity_5": 60.005987, "activity_10": 60.622838, "activity_20": 62.318361, "activity_30": 62.60688}, "trend_signal": 0, "fair_value": 66.405837, "relative_strength": -1.436371, "rate_of_change": -0.031969473149722594, "market_dynamics": -1.247933, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.160265, "high": 60.948768, "low": 57.761904, "close": 60.749588, "volume": 30755}, "trend_line": 62.389496, "activity_lines": {"activity_5": 60.098937, "activity_10": 60.499709, "activity_20": 62.085985, "activity_30": 62.507932}, "trend_signal": 0, "fair_value": 65.936778, "relative_strength": -1.049143, "rate_of_change": 0.17055784822591116, "market_dynamics": -1.257109, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.749589, "high": 61.347126, "low": 59.156157, "close": 60.351231, "volume": 30319}, "trend_line": 62.502364, "activity_lines": {"activity_5": 60.125494, "activity_10": 60.409174, "activity_20": 61.823258, "activity_30": 62.376431}, "trend_signal": 0, "fair_value": 65.502879, "relative_strength": -3.587919, "rate_of_change": 0.1809086580856477, "market_dynamics": -1.254458, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.55041, "high": 63.139737, "low": 59.952874, "close": 62.542198, "volume": 69289}, "trend_line": 62.73474, "activity_lines": {"activity_5": 60.92221, "activity_10": 60.774938, "activity_20": 61.777732, "activity_30": 62.379001}, "trend_signal": 0, "fair_value": 65.065161, "relative_strength": -0.196723, "rate_of_change": 0.3717875375081847, "market_dynamics": -1.029685, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.562726, "high": 62.542198, "low": 56.766009, "close": 61.347126, "volume": 29801}, "trend_line": 62.741379, "activity_lines": {"activity_5": 61.187782, "activity_10": 60.883582, "activity_20": 61.618388, "activity_30": 62.289478}, "trend_signal": 0, "fair_value": 64.584053, "relative_strength": -1.030799, "rate_of_change": 0.01058265324762618, "market_dynamics": -0.853642, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.749591, "high": 64.135635, "low": 60.152053, "close": 64.135635, "volume": 90574}, "trend_line": 62.834329, "activity_lines": {"activity_5": 62.343022, "activity_10": 61.470255, "activity_20": 61.739793, "activity_30": 62.37943}, "trend_signal": 0, "fair_value": 64.182353, "relative_strength": 0.401047, "rate_of_change": 0.14814784354675206, "market_dynamics": -0.510661, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.135635, "high": 64.932346, "low": 60.550408, "close": 64.533997, "volume": 455879}, "trend_line": 62.894083, "activity_lines": {"activity_5": 63.245969, "activity_10": 62.0859, "activity_20": 61.906725, "activity_30": 62.489086}, "trend_signal": 0, "fair_value": 63.837792, "relative_strength": 0.572398, "rate_of_change": 0.0950976973112981, "market_dynamics": 0.036511, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.533989, "high": 66.326596, "low": 63.338915, "close": 64.73317, "volume": 442977}, "trend_line": 62.960476, "activity_lines": {"activity_5": 63.963013, "activity_10": 62.687059, "activity_20": 62.108749, "activity_30": 62.607737}, "trend_signal": 0, "fair_value": 63.5481, "relative_strength": 0.659656, "rate_of_change": 0.10556318946568938, "market_dynamics": 0.405367, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.73317, "high": 64.932346, "low": 58.757798, "close": 60.152054, "volume": 285296}, "trend_line": 62.92064, "activity_lines": {"activity_5": 62.860889, "activity_10": 62.38648, "activity_20": 61.889652, "activity_30": 62.426548}, "trend_signal": 0, "fair_value": 63.130789, "relative_strength": -6.705402, "rate_of_change": -0.06327144032392813, "market_dynamics": 0.64347, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.550411, "high": 60.550411, "low": 57.562724, "close": 59.355335, "volume": 184583}, "trend_line": 62.854247, "activity_lines": {"activity_5": 61.652535, "activity_10": 61.948286, "activity_20": 61.627874, "activity_30": 62.196528}, "trend_signal": 0, "fair_value": 62.692491, "relative_strength": -6.462433, "rate_of_change": -0.10551863426690818, "market_dynamics": 0.553514, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.554515, "high": 59.753694, "low": 58.35944, "close": 58.35944, "volume": 136199}, "trend_line": 62.668347, "activity_lines": {"activity_5": 60.245003, "activity_10": 61.35437, "activity_20": 61.292115, "activity_30": 61.906541}, "trend_signal": 0, "fair_value": 62.29644, "relative_strength": -6.266659, "rate_of_change": -0.29576362596469213, "market_dynamics": 0.198348, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.55862, "high": 59.156159, "low": 56.56683, "close": 58.35944, "volume": 162712}, "trend_line": 62.535561, "activity_lines": {"activity_5": 59.22255, "activity_10": 60.760454, "activity_20": 60.990501, "activity_30": 61.628547}, "trend_signal": 0, "fair_value": 61.847788, "relative_strength": -3.106304, "rate_of_change": -0.21188687169297105, "market_dynamics": -0.19897, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.160266, "high": 60.152056, "low": 56.367651, "close": 57.761906, "volume": 189886}, "trend_line": 62.389496, "activity_lines": {"activity_5": 58.412556, "activity_10": 60.101353, "activity_20": 60.670866, "activity_30": 61.320569}, "trend_signal": 0, "fair_value": 61.415156, "relative_strength": 6.332936, "rate_of_change": -0.2335711036477311, "market_dynamics": -0.391919, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.973399, "high": 56.965189, "low": 51.786534, "close": 56.56683, "volume": 304976}, "trend_line": 62.190317, "activity_lines": {"activity_5": 57.668954, "activity_10": 59.272044, "activity_20": 60.264921, "activity_30": 60.944913}, "trend_signal": 0, "fair_value": 60.979824, "relative_strength": 4.334711, "rate_of_change": -0.31925085594536756, "market_dynamics": -0.491057, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.164369, "high": 59.156161, "low": 57.164369, "close": 58.55862, "volume": 121535}, "trend_line": 61.991138, "activity_lines": {"activity_5": 57.828297, "activity_10": 58.913521, "activity_20": 60.06669, "activity_30": 60.71061}, "trend_signal": 0, "fair_value": 60.597952, "relative_strength": 4.17643, "rate_of_change": -0.32027333129689767, "market_dynamics": -0.5191, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.558621, "high": 61.546304, "low": 57.761906, "close": 60.351231, "volume": 414000}, "trend_line": 61.811877, "activity_lines": {"activity_5": 58.638292, "activity_10": 58.931628, "activity_20": 60.044875, "activity_30": 60.60481}, "trend_signal": 0, "fair_value": 60.221616, "relative_strength": 3.918275, "rate_of_change": -0.28917197809789646, "market_dynamics": -0.388919, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.351231, "high": 61.745483, "low": 59.753695, "close": 61.745483, "volume": 243245}, "trend_line": 61.606059, "activity_lines": {"activity_5": 59.780251, "activity_10": 59.272043, "activity_20": 60.162486, "activity_30": 60.600526}, "trend_signal": 0, "fair_value": 59.930637, "relative_strength": 4.514839, "rate_of_change": -0.33297484235918073, "market_dynamics": -0.223877, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.143844, "high": 63.538096, "low": 59.156158, "close": 63.13974, "volume": 269641}, "trend_line": 61.446716, "activity_lines": {"activity_5": 61.161226, "activity_10": 59.916659, "activity_20": 60.412882, "activity_30": 60.699473}, "trend_signal": 0, "fair_value": 59.6744, "relative_strength": 7.121103, "rate_of_change": -0.2586482605550207, "market_dynamics": 0.030484, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.33481, "high": 64.533995, "low": 62.74138, "close": 64.135635, "volume": 162977}, "trend_line": 61.347126, "activity_lines": {"activity_5": 62.515644, "activity_10": 60.771319, "activity_20": 60.747693, "activity_30": 60.872952}, "trend_signal": 0, "fair_value": 59.418591, "relative_strength": 4.467447, "rate_of_change": -0.1620753825151521, "market_dynamics": 0.337239, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.135635, "high": 64.533993, "low": 60.749588, "close": 61.546303, "volume": 141002}, "trend_line": 61.274094, "activity_lines": {"activity_5": 62.502365, "activity_10": 61.082762, "activity_20": 60.818828, "activity_30": 60.885802}, "trend_signal": 0, "fair_value": 59.161072, "relative_strength": 2.6701, "rate_of_change": -0.11904714167050771, "market_dynamics": 0.282259, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.143843, "high": 62.940558, "low": 61.14795, "close": 61.944664, "volume": 90493}, "trend_line": 61.154587, "activity_lines": {"activity_5": 62.422693, "activity_10": 61.426798, "activity_20": 60.924108, "activity_30": 60.929065}, "trend_signal": 0, "fair_value": 58.951759, "relative_strength": 2.59954, "rate_of_change": -0.1950367475037635, "market_dynamics": 0.243205, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.944665, "high": 63.139739, "low": 61.147948, "close": 61.745483, "volume": 167694}, "trend_line": 60.995243, "activity_lines": {"activity_5": 62.170399, "activity_10": 61.669434, "activity_20": 60.993347, "activity_30": 60.967187}, "trend_signal": 0, "fair_value": 58.787815, "relative_strength": 1.184383, "rate_of_change": -0.26055935918592216, "market_dynamics": 0.156145, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.745483, "high": 64.135632, "low": 61.745483, "close": 62.143845, "volume": 81531}, "trend_line": 60.948768, "activity_lines": {"activity_5": 62.050893, "activity_10": 61.922935, "activity_20": 61.095782, "activity_30": 61.04129}, "trend_signal": 1, "fair_value": 58.689942, "relative_strength": 4.213754, "rate_of_change": -0.07619446650946358, "market_dynamics": 0.153924, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.5422, "high": 64.33481, "low": 61.546305, "close": 63.936451, "volume": 182296}, "trend_line": 61.068276, "activity_lines": {"activity_5": 62.595314, "activity_10": 62.422693, "activity_20": 61.360405, "activity_30": 61.234044}, "trend_signal": 1, "fair_value": 58.643755, "relative_strength": 7.445672, "rate_of_change": 0.19607943510850978, "market_dynamics": 0.450828, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.936452, "high": 65.330708, "low": 63.338916, "close": 64.533997, "volume": 116362}, "trend_line": 61.227619, "activity_lines": {"activity_5": 63.352197, "activity_10": 62.897102, "activity_20": 61.675298, "activity_30": 61.457639}, "trend_signal": 1, "fair_value": 58.606361, "relative_strength": 5.596478, "rate_of_change": 0.26092598389383026, "market_dynamics": 0.691138, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.533994, "high": 65.928236, "low": 64.135634, "close": 65.529884, "volume": 93404}, "trend_line": 61.353766, "activity_lines": {"activity_5": 64.241862, "activity_10": 63.443939, "activity_20": 62.069862, "activity_30": 61.735205}, "trend_signal": 1, "fair_value": 58.56493, "relative_strength": 6.589431, "rate_of_change": 0.20602956976001813, "market_dynamics": 0.92267, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.330705, "high": 65.729066, "low": 62.343019, "close": 62.741379, "volume": 142622}, "trend_line": 61.386962, "activity_lines": {"activity_5": 63.963011, "activity_10": 63.389617, "activity_20": 62.192215, "activity_30": 61.824728}, "trend_signal": 1, "fair_value": 58.492225, "relative_strength": 0.638366, "rate_of_change": 0.05410588813732588, "market_dynamics": 0.901941, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.139738, "high": 64.533992, "low": 62.343018, "close": 62.542198, "volume": 91115}, "trend_line": 61.440077, "activity_lines": {"activity_5": 63.551374, "activity_10": 63.280973, "activity_20": 62.304134, "activity_30": 61.899259}, "trend_signal": 1, "fair_value": 58.391943, "relative_strength": 0.199331, "rate_of_change": 0.08652488780924744, "market_dynamics": 0.739782, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.542199, "high": 63.338914, "low": 61.944664, "close": 62.741379, "volume": 75249}, "trend_line": 61.513109, "activity_lines": {"activity_5": 63.179573, "activity_10": 63.219409, "activity_20": 62.445456, "activity_30": 61.983214}, "trend_signal": 1, "fair_value": 58.275074, "relative_strength": -1.761102, "rate_of_change": 0.11886703852926123, "market_dynamics": 0.558796, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.542198, "high": 62.940558, "low": 60.35123, "close": 61.147949, "volume": 68834}, "trend_line": 61.526388, "activity_lines": {"activity_5": 62.3563, "activity_10": 62.89348, "activity_20": 62.422693, "activity_30": 61.959656}, "trend_signal": 1, "fair_value": 58.136082, "relative_strength": -1.407219, "rate_of_change": 0.021587268495886228, "market_dynamics": 0.180128, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.749591, "high": 62.542199, "low": 60.749591, "close": 61.745483, "volume": 55619}, "trend_line": 61.639256, "activity_lines": {"activity_5": 61.957942, "activity_10": 62.683436, "activity_20": 62.448302, "activity_30": 61.973791}, "trend_signal": 1, "fair_value": 57.961221, "relative_strength": -3.003925, "rate_of_change": 0.18344649128436724, "market_dynamics": -0.106395, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.343019, "high": 62.940558, "low": 59.554515, "close": 60.550411, "volume": 262079}, "trend_line": 61.632617, "activity_lines": {"activity_5": 61.413519, "activity_10": 62.259728, "activity_20": 62.34397, "activity_30": 61.903543}, "trend_signal": 0, "fair_value": 57.836262, "relative_strength": -6.144846, "rate_of_change": -0.010770733507879847, "market_dynamics": -0.303371, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.152053, "high": 61.347126, "low": 59.554514, "close": 61.347126, "volume": 221161}, "trend_line": 61.665813, "activity_lines": {"activity_5": 61.280733, "activity_10": 62.002606, "activity_20": 62.305083, "activity_30": 61.885124}, "trend_signal": 0, "fair_value": 57.741221, "relative_strength": -6.470238, "rate_of_change": 0.053861091116732346, "market_dynamics": -0.444536, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.347124, "high": 61.745486, "low": 60.152054, "close": 60.152054, "volume": 103840}, "trend_line": 61.586142, "activity_lines": {"activity_5": 60.829261, "activity_10": 61.542684, "activity_20": 62.135306, "activity_30": 61.787462}, "trend_signal": 0, "fair_value": 57.630581, "relative_strength": -5.987118, "rate_of_change": -0.12919800473561843, "market_dynamics": -0.518187, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.152052, "high": 60.749588, "low": 58.558618, "close": 60.749588, "volume": 371834}, "trend_line": 61.566224, "activity_lines": {"activity_5": 60.749589, "activity_10": 61.260212, "activity_20": 62.005366, "activity_30": 61.733491}, "trend_signal": 0, "fair_value": 57.529229, "relative_strength": -4.943537, "rate_of_change": -0.03234169141493568, "market_dynamics": -0.427785, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.749588, "high": 62.940558, "low": 59.952875, "close": 62.542198, "volume": 120023}, "trend_line": 61.513109, "activity_lines": {"activity_5": 61.294011, "activity_10": 61.372476, "activity_20": 62.035716, "activity_30": 61.796457}, "trend_signal": 0, "fair_value": 57.447804, "relative_strength": -2.381053, "rate_of_change": -0.08627295381961098, "market_dynamics": -0.405891, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.143843, "high": 63.139738, "low": 61.546305, "close": 62.143845, "volume": 94317}, "trend_line": 61.433437, "activity_lines": {"activity_5": 61.652534, "activity_10": 61.466634, "activity_20": 62.017696, "activity_30": 61.83715}, "trend_signal": 1, "fair_value": 57.419404, "relative_strength": -3.290825, "rate_of_change": -0.1295203596358659, "market_dynamics": -0.425155, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.343018, "high": 62.343018, "low": 59.355334, "close": 59.952873, "volume": 144062}, "trend_line": 61.274094, "activity_lines": {"activity_5": 61.174505, "activity_10": 61.173297, "activity_20": 61.789114, "activity_30": 61.741629}, "trend_signal": 0, "fair_value": 57.396311, "relative_strength": -6.472267, "rate_of_change": -0.2593750370828182, "market_dynamics": -0.427071, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.753695, "high": 60.749591, "low": 59.554514, "close": 60.550411, "volume": 74109}, "trend_line": 61.287373, "activity_lines": {"activity_5": 60.988604, "activity_10": 61.035683, "activity_20": 61.632616, "activity_30": 61.69494}, "trend_signal": 0, "fair_value": 57.400869, "relative_strength": -8.175856, "rate_of_change": 0.021671475060902997, "market_dynamics": -0.598925, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.749588, "high": 61.14795, "low": 59.554514, "close": 60.550411, "volume": 446777}, "trend_line": 61.327209, "activity_lines": {"activity_5": 60.776147, "activity_10": 60.937904, "activity_20": 61.493191, "activity_30": 61.647394}, "trend_signal": 0, "fair_value": 57.43123, "relative_strength": -7.161549, "rate_of_change": 0.06499870699303932, "market_dynamics": -0.644656, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.749589, "high": 62.940559, "low": 60.749589, "close": 62.940559, "volume": 155040}, "trend_line": 61.479913, "activity_lines": {"activity_5": 61.373684, "activity_10": 61.285562, "activity_20": 61.586141, "activity_30": 61.751481}, "trend_signal": 0, "fair_value": 57.485845, "relative_strength": -3.079787, "rate_of_change": 0.24899877638325257, "market_dynamics": -0.469159, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.139739, "high": 67.123321, "low": 62.34302, "close": 65.928238, "volume": 939600}, "trend_line": 61.732206, "activity_lines": {"activity_5": 62.940557, "activity_10": 62.154706, "activity_20": 61.95889, "activity_30": 62.03847}, "trend_signal": 1, "fair_value": 57.566559, "relative_strength": -1.520057, "rate_of_change": 0.4103665533814183, "market_dynamics": 0.0816, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.326596, "high": 67.322491, "low": 65.529888, "close": 66.326599, "volume": 311562}, "trend_line": 62.017696, "activity_lines": {"activity_5": 64.387924, "activity_10": 62.9985, "activity_20": 62.34966, "activity_30": 62.334883}, "trend_signal": 1, "fair_value": 57.64933, "relative_strength": -0.082938, "rate_of_change": 0.4624652486904533, "market_dynamics": 0.641163, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.326602, "high": 66.525786, "low": 64.73317, "close": 65.928238, "volume": 240671}, "trend_line": 62.329743, "activity_lines": {"activity_5": 65.277589, "activity_10": 63.679329, "activity_20": 62.682573, "activity_30": 62.587176}, "trend_signal": 1, "fair_value": 57.709698, "relative_strength": 0.702558, "rate_of_change": 0.5031580018709495, "market_dynamics": 1.057529, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.928243, "high": 66.724959, "low": 63.936454, "close": 66.326599, "volume": 381598}, "trend_line": 62.588675, "activity_lines": {"activity_5": 65.941519, "activity_10": 64.327566, "activity_20": 63.043941, "activity_30": 62.845037}, "trend_signal": 1, "fair_value": 57.792966, "relative_strength": 0.530283, "rate_of_change": 0.41542285839362675, "market_dynamics": 1.300992, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.72496, "high": 67.322496, "low": 65.729064, "close": 66.924133, "volume": 315427}, "trend_line": 62.807772, "activity_lines": {"activity_5": 66.419547, "activity_10": 64.983046, "activity_20": 63.45368, "activity_30": 63.124744}, "trend_signal": 1, "fair_value": 57.877086, "relative_strength": 3.5413, "rate_of_change": 0.3500585369477751, "market_dynamics": 1.2599, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.123317, "high": 72.700331, "low": 66.924134, "close": 70.907715, "volume": 1150353}, "trend_line": 63.11318, "activity_lines": {"activity_5": 67.959865, "activity_10": 66.283141, "activity_20": 64.236168, "activity_30": 63.647321}, "trend_signal": 1, "fair_value": 57.992698, "relative_strength": 6.083073, "rate_of_change": 0.48625829300233725, "market_dynamics": 1.347929, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.708538, "high": 70.708538, "low": 67.322495, "close": 68.31839, "volume": 282683}, "trend_line": 63.285801, "activity_lines": {"activity_5": 68.30511, "activity_10": 66.953107, "activity_20": 64.733167, "activity_30": 63.983141}, "trend_signal": 1, "fair_value": 58.033651, "relative_strength": 0.759925, "rate_of_change": 0.2735102240134303, "market_dynamics": 1.30232, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.51757, "high": 68.517575, "low": 67.123316, "close": 67.720856, "volume": 141898}, "trend_line": 63.405309, "activity_lines": {"activity_5": 68.31839, "activity_10": 67.36233, "activity_20": 65.145753, "activity_30": 64.269274}, "trend_signal": 1, "fair_value": 58.107496, "relative_strength": 0.089148, "rate_of_change": 0.18883856743790486, "market_dynamics": 1.16682, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.720852, "high": 68.318388, "low": 66.326598, "close": 67.322495, "volume": 231269}, "trend_line": 63.597848, "activity_lines": {"activity_5": 68.079375, "activity_10": 67.568752, "activity_20": 65.496687, "activity_30": 64.521996}, "trend_signal": 1, "fair_value": 58.145043, "relative_strength": -1.135019, "rate_of_change": 0.3036638461930632, "market_dynamics": 1.004267, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.521681, "high": 69.115111, "low": 67.521681, "close": 68.716751, "volume": 92591}, "trend_line": 63.823585, "activity_lines": {"activity_5": 68.23872, "activity_10": 67.905546, "activity_20": 65.951005, "activity_30": 64.852247}, "trend_signal": 1, "fair_value": 58.173167, "relative_strength": 0.651394, "rate_of_change": 0.35494440000548805, "market_dynamics": 0.737603, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.915925, "high": 70.111003, "low": 68.517573, "close": 68.915924, "volume": 93324}, "trend_line": 64.062599, "activity_lines": {"activity_5": 68.344947, "activity_10": 68.173532, "activity_20": 66.391096, "activity_30": 65.180785}, "trend_signal": 1, "fair_value": 58.164855, "relative_strength": -0.159857, "rate_of_change": 0.37449165539667584, "market_dynamics": 0.679903, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.115106, "high": 69.513465, "low": 67.920027, "close": 68.716751, "volume": 106603}, "trend_line": 64.281696, "activity_lines": {"activity_5": 68.51757, "activity_10": 68.350983, "activity_20": 66.772382, "activity_30": 65.481053}, "trend_signal": 1, "fair_value": 58.136905, "relative_strength": -3.572793, "rate_of_change": 0.34200454464857216, "market_dynamics": 0.674019, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.716746, "high": 69.314284, "low": 66.127425, "close": 67.322495, "volume": 181410}, "trend_line": 64.394564, "activity_lines": {"activity_5": 68.198883, "activity_10": 68.231476, "activity_20": 66.985788, "activity_30": 65.677234}, "trend_signal": 1, "fair_value": 58.112423, "relative_strength": -7.455408, "rate_of_change": 0.17558341957873352, "market_dynamics": 0.586623, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.924132, "high": 67.123317, "low": 65.131525, "close": 66.52578, "volume": 144402}, "trend_line": 64.460957, "activity_lines": {"activity_5": 67.641182, "activity_10": 67.941761, "activity_20": 67.089171, "activity_30": 65.814732}, "trend_signal": 1, "fair_value": 58.083827, "relative_strength": -7.73867, "rate_of_change": 0.10310342345044966, "market_dynamics": 0.334038, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.724956, "high": 67.720851, "low": 65.529885, "close": 65.729065, "volume": 120571}, "trend_line": 64.467596, "activity_lines": {"activity_5": 66.871024, "activity_10": 67.503568, "activity_20": 67.089171, "activity_30": 65.896545}, "trend_signal": 1, "fair_value": 58.036725, "relative_strength": -9.109003, "rate_of_change": 0.01029925758006811, "market_dynamics": -0.068903, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.729065, "high": 66.326599, "low": 64.533992, "close": 66.326599, "volume": 98326}, "trend_line": 64.587104, "activity_lines": {"activity_5": 66.499222, "activity_10": 67.195745, "activity_20": 67.130904, "activity_30": 66.016481}, "trend_signal": 1, "fair_value": 58.033649, "relative_strength": -10.899783, "rate_of_change": 0.18537685196140424, "market_dynamics": -0.429501, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.127423, "high": 66.525783, "low": 62.741379, "close": 62.741379, "volume": 184506}, "trend_line": 64.593743, "activity_lines": {"activity_5": 65.104969, "activity_10": 66.319358, "activity_20": 66.811269, "activity_30": 65.897402}, "trend_signal": 1, "fair_value": 58.004116, "relative_strength": -15.459221, "rate_of_change": 0.010279141792774832, "market_dynamics": -0.767567, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.343019, "high": 65.729064, "low": 61.347125, "close": 64.73317, "volume": 179137}, "trend_line": 64.660136, "activity_lines": {"activity_5": 64.773005, "activity_10": 65.906514, "activity_20": 66.66805, "activity_30": 65.906397}, "trend_signal": 1, "fair_value": 58.006208, "relative_strength": -14.208778, "rate_of_change": 0.10278549735071216, "market_dynamics": -0.878531, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.13153, "high": 65.13153, "low": 62.343018, "close": 64.135635, "volume": 81877}, "trend_line": 64.759726, "activity_lines": {"activity_5": 64.414484, "activity_10": 65.43935, "activity_20": 66.448005, "activity_30": 65.872558}, "trend_signal": 0, "fair_value": 58.007448, "relative_strength": -15.853002, "rate_of_change": 0.15402070914296606, "market_dynamics": -0.912157, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.538093, "high": 63.936448, "low": 61.745483, "close": 62.143845, "volume": 116735}, "trend_line": 64.773004, "activity_lines": {"activity_5": 63.551375, "activity_10": 64.667984, "activity_20": 66.021193, "activity_30": 65.703792}, "trend_signal": 0, "fair_value": 58.034129, "relative_strength": -13.411778, "rate_of_change": 0.020503483909119196, "market_dynamics": -1.026298, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.347124, "high": 62.343018, "low": 60.152055, "close": 61.147949, "volume": 120562}, "trend_line": 64.792922, "activity_lines": {"activity_5": 62.595317, "activity_10": 63.835054, "activity_20": 65.503328, "activity_30": 65.469917}, "trend_signal": 0, "fair_value": 58.071794, "relative_strength": -14.108841, "rate_of_change": 0.030750465116615715, "market_dynamics": -1.050562, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.147949, "high": 61.546306, "low": 58.558621, "close": 58.757801, "volume": 136524}, "trend_line": 64.706612, "activity_lines": {"activity_5": 61.187785, "activity_10": 62.708788, "activity_20": 64.780593, "activity_30": 65.080554}, "trend_signal": 0, "fair_value": 58.112995, "relative_strength": -12.908821, "rate_of_change": -0.1332089946491338, "market_dynamics": -1.150368, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.558618, "high": 59.753696, "low": 56.56683, "close": 56.56683, "volume": 480106}, "trend_line": 64.587104, "activity_lines": {"activity_5": 59.315502, "activity_10": 61.365235, "activity_20": 63.885236, "activity_30": 64.555407}, "trend_signal": 0, "fair_value": 58.126752, "relative_strength": -15.914002, "rate_of_change": -0.18469209916292692, "market_dynamics": -1.148481, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.56683, "high": 60.351231, "low": 55.969295, "close": 59.554516, "volume": 105198}, "trend_line": 64.547268, "activity_lines": {"activity_5": 58.983536, "activity_10": 60.760455, "activity_20": 63.318999, "activity_30": 64.230724}, "trend_signal": 0, "fair_value": 58.167602, "relative_strength": -14.147138, "rate_of_change": -0.0616779473499756, "market_dynamics": -1.150493, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.654106, "high": 61.446717, "low": 59.355335, "close": 60.849178, "volume": 92563}, "trend_line": 64.490834, "activity_lines": {"activity_5": 59.388533, "activity_10": 60.517818, "activity_20": 62.908311, "activity_30": 63.992138}, "trend_signal": 0, "fair_value": 58.20087, "relative_strength": -15.984406, "rate_of_change": -0.08743050131881008, "market_dynamics": -1.10626, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.849177, "high": 62.243431, "low": 58.658211, "close": 61.745483, "volume": 173333}, "trend_line": 64.477556, "activity_lines": {"activity_5": 60.178609, "activity_10": 60.526871, "activity_20": 62.611913, "activity_30": 63.815018}, "trend_signal": 0, "fair_value": 58.243855, "relative_strength": -16.30494, "rate_of_change": -0.02058897238016751, "market_dynamics": -0.961081, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.849178, "high": 61.645897, "low": 58.599998, "close": 59.0, "volume": 91641}, "trend_line": 64.445793, "activity_lines": {"activity_5": 60.013689, "activity_10": 60.120039, "activity_20": 62.097671, "activity_30": 63.461627}, "trend_signal": 0, "fair_value": 58.270729, "relative_strength": -17.536655, "rate_of_change": -0.04926210292463969, "market_dynamics": -1.000479, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.900002, "high": 60.599998, "low": 58.700001, "close": 58.900002, "volume": 409126}, "trend_line": 64.39078, "activity_lines": {"activity_5": 59.799289, "activity_10": 59.76305, "activity_20": 61.618278, "activity_30": 63.103835}, "trend_signal": 0, "fair_value": 58.301924, "relative_strength": -16.17736, "rate_of_change": -0.08536321370114604, "market_dynamics": -0.821821, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.200001, "high": 60.900002, "low": 58.099998, "close": 58.799999, "volume": 242956}, "trend_line": 64.332432, "activity_lines": {"activity_5": 59.39601, "activity_10": 59.493936, "activity_20": 61.171366, "activity_30": 62.743139}, "trend_signal": 0, "fair_value": 58.34538, "relative_strength": -16.212199, "rate_of_change": -0.09061545767889345, "market_dynamics": -0.730063, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.799999, "high": 61.299999, "low": 58.299999, "close": 59.299999, "volume": 101476}, "trend_line": 64.21108, "activity_lines": {"activity_5": 59.209699, "activity_10": 59.412743, "activity_20": 60.812655, "activity_30": 62.418466}, "trend_signal": 0, "fair_value": 58.402958, "relative_strength": -14.051854, "rate_of_change": -0.18863269462594182, "market_dynamics": -0.767354, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.900002, "high": 62.299999, "low": 58.799999, "close": 61.799999, "volume": 320650}, "trend_line": 64.073473, "activity_lines": {"activity_5": 59.959999, "activity_10": 59.837802, "activity_20": 60.736882, "activity_30": 62.262912}, "trend_signal": 0, "fair_value": 58.488967, "relative_strength": -13.17079, "rate_of_change": -0.2143041356725171, "market_dynamics": -0.392316, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 60.0, "close": 60.400002, "volume": 129927}, "trend_line": 63.875919, "activity_lines": {"activity_5": 60.24, "activity_10": 59.996461, "activity_20": 60.561661, "activity_30": 62.025914}, "trend_signal": 0, "fair_value": 58.541687, "relative_strength": -14.515633, "rate_of_change": -0.30832416404212043, "market_dynamics": -0.291334, "expectation": {"probability": 51.1526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1251d9ba-9dfd-476d-a6ad-9b3952118778/", "share_image": "https://sharemaestro.com/terminal/1251d9ba-9dfd-476d-a6ad-9b3952118778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}