{"ticker": {"uuid": "12536f86-dd15-4b95-a2b8-4bd8f938c0de", "symbol": "EDR", "name": "Endeavour Silver Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDR rose 0.44%, moving from 13.69 to 13.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.89 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.75"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.28, "high": 13.81, "low": 12.5, "close": 13.75, "volume": 3951900}, "trend_line": 13.793333, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.289636, "activity_20": 13.760143, "activity_30": 13.996387}, "trend_signal": 0, "fair_value": 6.806603, "relative_strength": 6.888704, "rate_of_change": 0.5418252059188067, "market_dynamics": -0.806321, "expectation": {"probability": 46.4483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.31, "high": 4.44, "low": 4.17, "close": 4.21, "volume": 859700}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.654909, "activity_20": 4.755286, "activity_30": 4.710817}, "trend_signal": 0, "fair_value": 5.36641, "relative_strength": -7.15707, "rate_of_change": -0.34964323887848475, "market_dynamics": -0.57258, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.89, "close": 3.92, "volume": 874900}, "trend_line": 4.635, "activity_lines": {"activity_5": 4.15, "activity_10": 4.467636, "activity_20": 4.682381, "activity_30": 4.663398}, "trend_signal": 0, "fair_value": 5.375705, "relative_strength": -13.599103, "rate_of_change": -0.4296455424275072, "market_dynamics": -0.806877, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.64, "close": 3.7, "volume": 598100}, "trend_line": 4.605, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.271273, "activity_20": 4.592333, "activity_30": 4.603075}, "trend_signal": 0, "fair_value": 5.380705, "relative_strength": -15.772187, "rate_of_change": -0.6472491909384975, "market_dynamics": -1.00392, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.64, "close": 3.85, "volume": 858000}, "trend_line": 4.577333, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.139636, "activity_20": 4.519905, "activity_30": 4.554366}, "trend_signal": 0, "fair_value": 5.386218, "relative_strength": -15.396036, "rate_of_change": -0.6008034744842585, "market_dynamics": -1.200868, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.68, "close": 3.71, "volume": 445000}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.011273, "activity_20": 4.435762, "activity_30": 4.498409}, "trend_signal": 0, "fair_value": 5.387308, "relative_strength": -16.949218, "rate_of_change": -0.5971381151426058, "market_dynamics": -1.308403, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.7, "high": 4.57, "low": 3.7, "close": 4.52, "volume": 1503800}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.058727, "activity_20": 4.431143, "activity_30": 4.496473}, "trend_signal": 0, "fair_value": 5.391154, "relative_strength": -0.971181, "rate_of_change": 0.15384615384616618, "market_dynamics": -1.109374, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.49, "high": 5.11, "low": 4.42, "close": 4.7, "volume": 2072800}, "trend_line": 4.562, "activity_lines": {"activity_5": 4.274, "activity_10": 4.159273, "activity_20": 4.440857, "activity_30": 4.505699}, "trend_signal": 0, "fair_value": 5.385128, "relative_strength": 1.44085, "rate_of_change": 0.10972130787798755, "market_dynamics": -0.744769, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.36, "close": 4.43, "volume": 958600}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.209273, "activity_20": 4.422429, "activity_30": 4.497183}, "trend_signal": 0, "fair_value": 5.376154, "relative_strength": -4.07769, "rate_of_change": 0.03654099079349888, "market_dynamics": -0.536661, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.16, "close": 4.3, "volume": 1165300}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.234909, "activity_20": 4.389095, "activity_30": 4.480172}, "trend_signal": 0, "fair_value": 5.368654, "relative_strength": -5.345054, "rate_of_change": -0.27756188170608287, "market_dynamics": -0.280052, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.97, "close": 4.03, "volume": 746200}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.304, "activity_10": 4.210182, "activity_20": 4.331857, "activity_30": 4.446559}, "trend_signal": 0, "fair_value": 5.36141, "relative_strength": -11.830467, "rate_of_change": -0.6445396616128384, "market_dynamics": -0.40073, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.72, "close": 3.82, "volume": 734800}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.152545, "activity_20": 4.258143, "activity_30": 4.40129}, "trend_signal": 0, "fair_value": 5.355064, "relative_strength": -13.887464, "rate_of_change": -0.7077035969256478, "market_dynamics": -0.576243, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.76, "close": 3.92, "volume": 815800}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.0, "activity_10": 4.120182, "activity_20": 4.200619, "activity_30": 4.364538}, "trend_signal": 0, "fair_value": 5.345833, "relative_strength": -11.66009, "rate_of_change": -0.593963873044477, "market_dynamics": -0.539904, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.76, "close": 3.77, "volume": 1180500}, "trend_line": 4.442, "activity_lines": {"activity_5": 3.89, "activity_10": 4.060545, "activity_20": 4.136905, "activity_30": 4.319828}, "trend_signal": 0, "fair_value": 5.335897, "relative_strength": -17.90379, "rate_of_change": -0.4705355142280956, "market_dynamics": -0.511659, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.51, "close": 3.52, "volume": 680000}, "trend_line": 4.419667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.954182, "activity_20": 4.058857, "activity_30": 4.260344}, "trend_signal": 0, "fair_value": 5.324038, "relative_strength": -21.351073, "rate_of_change": -0.502769022962643, "market_dynamics": -0.489386, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.43, "close": 3.66, "volume": 785300}, "trend_line": 4.401333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.879273, "activity_20": 4.003238, "activity_30": 4.211333}, "trend_signal": 0, "fair_value": 5.312692, "relative_strength": -20.199397, "rate_of_change": -0.4148276329415634, "market_dynamics": -0.432228, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.34, "close": 3.34, "volume": 544000}, "trend_line": 4.381667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.747091, "activity_20": 3.924857, "activity_30": 4.14286}, "trend_signal": 0, "fair_value": 5.304936, "relative_strength": -23.911895, "rate_of_change": -0.44681917955310274, "market_dynamics": -0.557069, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.11, "close": 3.32, "volume": 1005800}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.632727, "activity_20": 3.855524, "activity_30": 4.074366}, "trend_signal": 0, "fair_value": 5.297244, "relative_strength": -23.072692, "rate_of_change": -0.6618485612895711, "market_dynamics": -0.648824, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.09, "close": 3.3, "volume": 949300}, "trend_line": 4.332667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.539818, "activity_20": 3.790476, "activity_30": 4.006452}, "trend_signal": 0, "fair_value": 5.287885, "relative_strength": -21.856646, "rate_of_change": -0.45948840101943156, "market_dynamics": -0.660037, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.09, "close": 3.33, "volume": 764600}, "trend_line": 4.287667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.472909, "activity_20": 3.733476, "activity_30": 3.941763}, "trend_signal": 0, "fair_value": 5.279936, "relative_strength": -21.584186, "rate_of_change": -1.0386212464516642, "market_dynamics": -0.784802, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.31, "high": 3.59, "low": 3.31, "close": 3.36, "volume": 972800}, "trend_line": 4.240667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.429091, "activity_20": 3.683619, "activity_30": 3.881914}, "trend_signal": 0, "fair_value": 5.271538, "relative_strength": -18.919325, "rate_of_change": -1.0961672163439864, "market_dynamics": -0.899252, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.01, "close": 3.13, "volume": 1390700}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.355636, "activity_20": 3.616429, "activity_30": 3.810258}, "trend_signal": 0, "fair_value": 5.264551, "relative_strength": -22.44059, "rate_of_change": -1.6428311866977512, "market_dynamics": -0.997796, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.81, "close": 3.1, "volume": 1836900}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.204, "activity_10": 3.289273, "activity_20": 3.551524, "activity_30": 3.741161}, "trend_signal": 0, "fair_value": 5.249744, "relative_strength": -26.772919, "rate_of_change": -2.0139055382402424, "market_dynamics": -1.039432, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.53, "close": 2.66, "volume": 3171700}, "trend_line": 3.983667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.157818, "activity_20": 3.448619, "activity_30": 3.649097}, "trend_signal": 0, "fair_value": 5.235577, "relative_strength": -36.055268, "rate_of_change": -2.5283337411304054, "market_dynamics": -1.048575, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.64, "high": 3.09, "low": 2.64, "close": 2.9, "volume": 1912100}, "trend_line": 3.899333, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.090182, "activity_20": 3.373524, "activity_30": 3.579183}, "trend_signal": 0, "fair_value": 5.225256, "relative_strength": -31.574289, "rate_of_change": -2.1169942166350784, "market_dynamics": -0.950953, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.85, "close": 3.01, "volume": 944300}, "trend_line": 3.823667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.053818, "activity_20": 3.313429, "activity_30": 3.521806}, "trend_signal": 0, "fair_value": 5.215833, "relative_strength": -28.222976, "rate_of_change": -1.940485718967834, "market_dynamics": -0.970454, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.89, "close": 3.06, "volume": 2459900}, "trend_line": 3.737667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.038364, "activity_20": 3.261429, "activity_30": 3.472538}, "trend_signal": 0, "fair_value": 5.206218, "relative_strength": -27.753543, "rate_of_change": -2.249149834439031, "market_dynamics": -0.844971, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.61, "close": 2.69, "volume": 1834600}, "trend_line": 3.673333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.960727, "activity_20": 3.181143, "activity_30": 3.404946}, "trend_signal": 0, "fair_value": 5.195256, "relative_strength": -35.542587, "rate_of_change": -1.7212341281339434, "market_dynamics": -0.823122, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.88, "low": 2.57, "close": 2.75, "volume": 5782200}, "trend_line": 3.618667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.905455, "activity_20": 3.116143, "activity_30": 3.345376}, "trend_signal": 0, "fair_value": 5.176603, "relative_strength": -34.198709, "rate_of_change": -1.4881852530113688, "market_dynamics": -0.694671, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.61, "close": 2.7, "volume": 2470100}, "trend_line": 3.567667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.851091, "activity_20": 3.054381, "activity_30": 3.286108}, "trend_signal": 0, "fair_value": 5.15641, "relative_strength": -35.85427, "rate_of_change": -1.4093587500590607, "market_dynamics": -0.607958, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.57, "close": 2.6, "volume": 685500}, "trend_line": 3.510333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.79, "activity_20": 2.990714, "activity_30": 3.223677}, "trend_signal": 0, "fair_value": 5.131859, "relative_strength": -37.853454, "rate_of_change": -1.6070446036583568, "market_dynamics": -0.719554, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.38, "close": 2.47, "volume": 1588700}, "trend_line": 3.452333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.719091, "activity_20": 2.921476, "activity_30": 3.156559}, "trend_signal": 0, "fair_value": 5.107756, "relative_strength": -40.221296, "rate_of_change": -1.6522648990850801, "market_dynamics": -0.694489, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.34, "close": 2.51, "volume": 2548600}, "trend_line": 3.405333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.667455, "activity_20": 2.862476, "activity_30": 3.095763}, "trend_signal": 0, "fair_value": 5.089487, "relative_strength": -38.67894, "rate_of_change": -1.3613982196966432, "market_dynamics": -0.717072, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.22, "close": 2.29, "volume": 1729200}, "trend_line": 3.358333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.586545, "activity_20": 2.789238, "activity_30": 3.023806}, "trend_signal": 0, "fair_value": 5.067244, "relative_strength": -43.136611, "rate_of_change": -1.380188075586151, "market_dynamics": -0.745241, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.16, "close": 2.18, "volume": 1136700}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.492364, "activity_20": 2.712571, "activity_30": 2.947785}, "trend_signal": 0, "fair_value": 5.040577, "relative_strength": -45.75356, "rate_of_change": -1.657548551617722, "market_dynamics": -0.769199, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.04, "close": 2.19, "volume": 1742200}, "trend_line": 3.252, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.413091, "activity_20": 2.643238, "activity_30": 2.876}, "trend_signal": 0, "fair_value": 5.014295, "relative_strength": -44.797579, "rate_of_change": -1.5341237854134322, "market_dynamics": -0.788514, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.05, "close": 2.09, "volume": 925000}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.330545, "activity_20": 2.571381, "activity_30": 2.801032}, "trend_signal": 0, "fair_value": 4.981026, "relative_strength": -46.561982, "rate_of_change": -2.4907749077490764, "market_dynamics": -0.936919, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.94, "close": 2.07, "volume": 1854900}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.262, "activity_20": 2.503571, "activity_30": 2.73}, "trend_signal": 0, "fair_value": 4.944615, "relative_strength": -47.096599, "rate_of_change": -2.764648375906645, "market_dynamics": -0.904729, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.95, "close": 2.06, "volume": 1495300}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.202909, "activity_20": 2.440762, "activity_30": 2.663978}, "trend_signal": 0, "fair_value": 4.909744, "relative_strength": -47.198154, "rate_of_change": -2.562162439152702, "market_dynamics": -0.989985, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.03, "high": 2.27, "low": 1.94, "close": 2.25, "volume": 7896300}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.138, "activity_10": 2.190909, "activity_20": 2.401952, "activity_30": 2.615312}, "trend_signal": 0, "fair_value": 4.879872, "relative_strength": -42.094364, "rate_of_change": -2.27448155713764, "market_dynamics": -0.859554, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.36, "high": 2.64, "low": 2.26, "close": 2.56, "volume": 4229200}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.243455, "activity_20": 2.39781, "activity_30": 2.591054}, "trend_signal": 0, "fair_value": 4.848333, "relative_strength": -34.118941, "rate_of_change": -1.66893732970027, "market_dynamics": -0.273849, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.62, "high": 3.03, "low": 2.59, "close": 3.0, "volume": 4147900}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.376727, "activity_20": 2.439381, "activity_30": 2.598344}, "trend_signal": 0, "fair_value": 4.821795, "relative_strength": -22.320517, "rate_of_change": -0.9467613439556651, "market_dynamics": 0.30907, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.74, "close": 2.98, "volume": 3234700}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.496727, "activity_20": 2.479667, "activity_30": 2.606108}, "trend_signal": 0, "fair_value": 4.799615, "relative_strength": -22.391138, "rate_of_change": -1.0957219844128618, "market_dynamics": 1.019368, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.89, "close": 3.26, "volume": 2805800}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.659091, "activity_20": 2.54719, "activity_30": 2.633957}, "trend_signal": 0, "fair_value": 4.778654, "relative_strength": -14.742205, "rate_of_change": -0.6010607661827778, "market_dynamics": 1.476059, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 3.94, "low": 3.27, "close": 3.88, "volume": 5161400}, "trend_line": 2.823333, "activity_lines": {"activity_5": 3.329333, "activity_10": 2.916545, "activity_20": 2.670905, "activity_30": 2.702903}, "trend_signal": 0, "fair_value": 4.759744, "relative_strength": 2.213606, "rate_of_change": 0.4268437783784423, "market_dynamics": 1.607062, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.98, "high": 4.29, "low": 3.71, "close": 3.85, "volume": 9822300}, "trend_line": 2.829667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.137636, "activity_20": 2.787095, "activity_30": 2.76914}, "trend_signal": 0, "fair_value": 4.739551, "relative_strength": 4.33583, "rate_of_change": 0.2243447726499242, "market_dynamics": 1.644285, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.43, "close": 3.58, "volume": 4723500}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.279455, "activity_20": 2.873571, "activity_30": 2.817548}, "trend_signal": 0, "fair_value": 4.71641, "relative_strength": -1.464427, "rate_of_change": 0.28271877927685507, "market_dynamics": 1.621849, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.41, "high": 3.91, "low": 3.34, "close": 3.8, "volume": 2788200}, "trend_line": 2.853667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.434182, "activity_20": 2.978524, "activity_30": 2.879634}, "trend_signal": 1, "fair_value": 4.699231, "relative_strength": 4.823446, "rate_of_change": 0.5638434671862489, "market_dynamics": 1.552092, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.58, "close": 3.61, "volume": 2008000}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.522909, "activity_20": 3.060095, "activity_30": 2.92843}, "trend_signal": 1, "fair_value": 4.673397, "relative_strength": 0.976559, "rate_of_change": 0.3620955072893825, "market_dynamics": 1.340295, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.78, "high": 4.69, "low": 3.74, "close": 4.53, "volume": 5059400}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.750727, "activity_20": 3.22519, "activity_30": 3.035914}, "trend_signal": 1, "fair_value": 4.65609, "relative_strength": 24.999241, "rate_of_change": 1.3966480446927387, "market_dynamics": 1.282841, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 5.29, "low": 4.4, "close": 5.25, "volume": 4864600}, "trend_line": 2.967, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.068, "activity_20": 3.450143, "activity_30": 3.187269}, "trend_signal": 1, "fair_value": 4.635449, "relative_strength": 43.551948, "rate_of_change": 2.1694214876033118, "market_dynamics": 1.331727, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.0, "close": 5.14, "volume": 3251700}, "trend_line": 3.034, "activity_lines": {"activity_5": 4.754, "activity_10": 4.316364, "activity_20": 3.652, "activity_30": 3.327462}, "trend_signal": 1, "fair_value": 4.610769, "relative_strength": 41.155044, "rate_of_change": 2.258173238961905, "market_dynamics": 1.39422, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.32, "high": 5.73, "low": 5.23, "close": 5.43, "volume": 12196500}, "trend_line": 3.111667, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.578545, "activity_20": 3.868762, "activity_30": 3.482043}, "trend_signal": 1, "fair_value": 4.589551, "relative_strength": 48.972435, "rate_of_change": 2.559887936717218, "market_dynamics": 1.620672, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.38, "high": 5.5, "low": 4.95, "close": 5.0, "volume": 3854400}, "trend_line": 3.189667, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.718, "activity_20": 4.030667, "activity_30": 3.603871}, "trend_signal": 1, "fair_value": 4.564872, "relative_strength": 38.555809, "rate_of_change": 2.5066949644675938, "market_dynamics": 1.544555, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.09, "high": 5.24, "low": 4.74, "close": 4.9, "volume": 2732400}, "trend_line": 3.256333, "activity_lines": {"activity_5": 5.088, "activity_10": 4.807636, "activity_20": 4.170143, "activity_30": 3.714215}, "trend_signal": 1, "fair_value": 4.544359, "relative_strength": 37.60588, "rate_of_change": 2.0900614390154244, "market_dynamics": 1.383177, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.9, "close": 5.1, "volume": 2843300}, "trend_line": 3.326, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.915091, "activity_20": 4.315714, "activity_30": 3.833161}, "trend_signal": 1, "fair_value": 4.52859, "relative_strength": 43.012083, "rate_of_change": 2.13943107169936, "market_dynamics": 1.264733, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.7, "close": 4.81, "volume": 1755000}, "trend_line": 3.384333, "activity_lines": {"activity_5": 4.972, "activity_10": 4.947091, "activity_20": 4.41981, "activity_30": 3.928903}, "trend_signal": 1, "fair_value": 4.511154, "relative_strength": 32.457086, "rate_of_change": 1.753848466626571, "market_dynamics": 0.935614, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.77, "high": 5.55, "low": 4.74, "close": 5.5, "volume": 1525400}, "trend_line": 3.478, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.082182, "activity_20": 4.576667, "activity_30": 4.065398}, "trend_signal": 1, "fair_value": 4.499872, "relative_strength": 49.124918, "rate_of_change": 2.767665002232357, "market_dynamics": 0.841458, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.41, "high": 6.63, "low": 5.29, "close": 6.48, "volume": 4825000}, "trend_line": 3.602333, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.364545, "activity_20": 4.810524, "activity_30": 4.259075}, "trend_signal": 1, "fair_value": 4.500769, "relative_strength": 69.710243, "rate_of_change": 3.574841863139723, "market_dynamics": 0.90914, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.48, "high": 6.87, "low": 5.89, "close": 6.27, "volume": 3457000}, "trend_line": 3.721333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.556545, "activity_20": 5.003333, "activity_30": 4.431183}, "trend_signal": 1, "fair_value": 4.501859, "relative_strength": 63.20114, "rate_of_change": 3.303414759268514, "market_dynamics": 0.943795, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.62, "low": 5.83, "close": 6.0, "volume": 2204300}, "trend_line": 3.834667, "activity_lines": {"activity_5": 6.022, "activity_10": 5.667818, "activity_20": 5.151286, "activity_30": 4.578194}, "trend_signal": 1, "fair_value": 4.498141, "relative_strength": 54.495415, "rate_of_change": 3.0455215913222506, "market_dynamics": 1.03252, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.03, "high": 6.29, "low": 4.55, "close": 4.63, "volume": 4861200}, "trend_line": 3.906667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.516364, "activity_20": 5.152381, "activity_30": 4.629505}, "trend_signal": 1, "fair_value": 4.488654, "relative_strength": 22.426441, "rate_of_change": 1.8776076253818146, "market_dynamics": 0.76729, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.11, "close": 4.22, "volume": 3780400}, "trend_line": 3.963667, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.299636, "activity_20": 5.106667, "activity_30": 4.64972}, "trend_signal": 1, "fair_value": 4.479551, "relative_strength": 11.271419, "rate_of_change": 1.4590442441088514, "market_dynamics": 0.28563, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.57, "high": 4.22, "low": 3.38, "close": 4.13, "volume": 4430400}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.646, "activity_10": 5.088545, "activity_20": 5.046476, "activity_30": 4.660452}, "trend_signal": 1, "fair_value": 4.472564, "relative_strength": 5.549885, "rate_of_change": 1.547380241579333, "market_dynamics": -0.2053, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.59, "low": 4.08, "close": 4.44, "volume": 3293500}, "trend_line": 4.100333, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.949636, "activity_20": 5.011667, "activity_30": 4.687226}, "trend_signal": 1, "fair_value": 4.46391, "relative_strength": 12.432973, "rate_of_change": 1.8716273291925378, "market_dynamics": -0.664677, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.05, "close": 4.14, "volume": 3172700}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.764545, "activity_20": 4.945619, "activity_30": 4.689785}, "trend_signal": 1, "fair_value": 4.450256, "relative_strength": 4.639429, "rate_of_change": 1.5852371014744508, "market_dynamics": -0.879032, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.74, "close": 3.85, "volume": 1860800}, "trend_line": 4.224, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.544182, "activity_20": 4.850571, "activity_30": 4.669441}, "trend_signal": 0, "fair_value": 4.437949, "relative_strength": -0.205994, "rate_of_change": 1.4084588194989403, "market_dynamics": -1.030511, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.89, "high": 5.09, "low": 3.89, "close": 5.01, "volume": 4114700}, "trend_line": 4.322, "activity_lines": {"activity_5": 4.392, "activity_10": 4.552182, "activity_20": 4.864714, "activity_30": 4.720151}, "trend_signal": 1, "fair_value": 4.434423, "relative_strength": 25.02562, "rate_of_change": 2.3200757575757542, "market_dynamics": -0.9045, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.71, "close": 5.05, "volume": 4202800}, "trend_line": 4.421667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.576364, "activity_20": 4.876905, "activity_30": 4.767118}, "trend_signal": 1, "fair_value": 4.432628, "relative_strength": 23.84809, "rate_of_change": 2.3060388708931088, "market_dynamics": -0.732943, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.98, "high": 5.81, "low": 4.89, "close": 5.49, "volume": 5003600}, "trend_line": 4.529667, "activity_lines": {"activity_5": 4.968, "activity_10": 4.706545, "activity_20": 4.924143, "activity_30": 4.836043}, "trend_signal": 1, "fair_value": 4.434679, "relative_strength": 33.247457, "rate_of_change": 2.442517720126813, "market_dynamics": -0.444824, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4, "high": 6.12, "low": 5.26, "close": 5.8, "volume": 4011500}, "trend_line": 4.637667, "activity_lines": {"activity_5": 5.332, "activity_10": 4.907273, "activity_20": 4.996333, "activity_30": 4.918}, "trend_signal": 1, "fair_value": 4.437885, "relative_strength": 38.509221, "rate_of_change": 2.384281228620129, "market_dynamics": -0.06973, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.78, "high": 6.15, "low": 5.51, "close": 5.98, "volume": 3612700}, "trend_line": 4.737, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.144364, "activity_20": 5.083048, "activity_30": 5.004602}, "trend_signal": 1, "fair_value": 4.439231, "relative_strength": 39.870754, "rate_of_change": 2.1418743519101233, "market_dynamics": 0.043683, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.93, "high": 6.67, "low": 5.82, "close": 6.6, "volume": 2918200}, "trend_line": 4.857667, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.469636, "activity_20": 5.22481, "activity_30": 5.124796}, "trend_signal": 1, "fair_value": 4.441795, "relative_strength": 50.692898, "rate_of_change": 2.5473295334599975, "market_dynamics": 0.161749, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.95, "high": 7.85, "low": 6.87, "close": 7.49, "volume": 5538600}, "trend_line": 4.998667, "activity_lines": {"activity_5": 6.592, "activity_10": 5.913455, "activity_20": 5.445762, "activity_30": 5.294624}, "trend_signal": 1, "fair_value": 4.449808, "relative_strength": 70.929978, "rate_of_change": 2.9026279487663524, "market_dynamics": 0.463091, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.47, "high": 7.87, "low": 6.77, "close": 6.79, "volume": 3675900}, "trend_line": 5.095667, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.168909, "activity_20": 5.58819, "activity_30": 5.410194}, "trend_signal": 1, "fair_value": 4.451859, "relative_strength": 54.240914, "rate_of_change": 1.9405173419233472, "market_dynamics": 0.594158, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.76, "high": 7.2, "low": 5.9, "close": 6.45, "volume": 4303200}, "trend_line": 5.182333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.319818, "activity_20": 5.689238, "activity_30": 5.49757}, "trend_signal": 1, "fair_value": 4.446603, "relative_strength": 41.655109, "rate_of_change": 1.700778327940192, "market_dynamics": 0.79483, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.15, "high": 7.0, "low": 5.89, "close": 6.62, "volume": 3785500}, "trend_line": 5.283667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.459636, "activity_20": 5.800048, "activity_30": 5.590323}, "trend_signal": 1, "fair_value": 4.445833, "relative_strength": 42.796606, "rate_of_change": 1.9553741529153081, "market_dynamics": 0.940228, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.13, "close": 6.25, "volume": 4038200}, "trend_line": 5.365333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.481818, "activity_20": 5.867, "activity_30": 5.652667}, "trend_signal": 1, "fair_value": 4.447115, "relative_strength": 30.589144, "rate_of_change": 1.545631092951152, "market_dynamics": 0.771266, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.73, "close": 5.86, "volume": 4683400}, "trend_line": 5.440333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.410545, "activity_20": 5.893238, "activity_30": 5.684581}, "trend_signal": 1, "fair_value": 4.450256, "relative_strength": 20.49637, "rate_of_change": 1.3978629099069935, "market_dynamics": 0.714794, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.82, "high": 6.24, "low": 5.68, "close": 5.79, "volume": 2970600}, "trend_line": 5.482333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.311818, "activity_20": 5.915762, "activity_30": 5.70714}, "trend_signal": 1, "fair_value": 4.454167, "relative_strength": 17.742777, "rate_of_change": 0.7720115662037565, "market_dynamics": 0.462529, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.11, "high": 6.44, "low": 5.54, "close": 5.57, "volume": 3382800}, "trend_line": 5.493, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.167636, "activity_20": 5.919619, "activity_30": 5.712796}, "trend_signal": 1, "fair_value": 4.455705, "relative_strength": 14.148812, "rate_of_change": 0.19457045020797986, "market_dynamics": 0.204128, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.56, "high": 5.78, "low": 5.2, "close": 5.32, "volume": 3269900}, "trend_line": 5.499, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.982182, "activity_20": 5.901714, "activity_30": 5.701634}, "trend_signal": 1, "fair_value": 4.453397, "relative_strength": 11.054211, "rate_of_change": 0.1092299290005341, "market_dynamics": -0.158994, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.16, "close": 5.33, "volume": 840300}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.472, "activity_10": 5.810545, "activity_20": 5.881476, "activity_30": 5.690731}, "trend_signal": 0, "fair_value": 4.453269, "relative_strength": 9.397493, "rate_of_change": -0.06061102018548075, "market_dynamics": -0.544299, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.24, "high": 5.85, "low": 5.08, "close": 5.6, "volume": 1909700}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.711091, "activity_20": 5.881667, "activity_30": 5.697462}, "trend_signal": 0, "fair_value": 4.457756, "relative_strength": 12.508618, "rate_of_change": 0.36392306884677644, "market_dynamics": -0.774139, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 5.87, "low": 4.97, "close": 5.1, "volume": 3675800}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.555091, "activity_20": 5.827238, "activity_30": 5.670645}, "trend_signal": 0, "fair_value": 4.456987, "relative_strength": 2.867955, "rate_of_change": 0.12085573693988524, "market_dynamics": -0.959336, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.98, "high": 5.32, "low": 4.84, "close": 5.1, "volume": 3009400}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.429818, "activity_20": 5.769667, "activity_30": 5.643398}, "trend_signal": 0, "fair_value": 4.456474, "relative_strength": 0.727273, "rate_of_change": 0.0, "market_dynamics": -1.024161, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.08, "high": 5.54, "low": 5.02, "close": 5.27, "volume": 1837000}, "trend_line": 5.537667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.36, "activity_20": 5.723714, "activity_30": 5.627118}, "trend_signal": 0, "fair_value": 4.461923, "relative_strength": 1.445777, "rate_of_change": 0.27767249819958667, "market_dynamics": -1.067937, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.09, "high": 5.96, "low": 4.88, "close": 5.73, "volume": 2974500}, "trend_line": 5.545333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.398364, "activity_20": 5.71481, "activity_30": 5.639527}, "trend_signal": 0, "fair_value": 4.470321, "relative_strength": 8.785161, "rate_of_change": 0.13843374836371336, "market_dynamics": -1.01786, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.61, "close": 5.64, "volume": 3961200}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.482, "activity_10": 5.429818, "activity_20": 5.693905, "activity_30": 5.645634}, "trend_signal": 0, "fair_value": 4.473846, "relative_strength": 6.245837, "rate_of_change": -0.504929099839459, "market_dynamics": -0.886698, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.82, "high": 6.24, "low": 5.62, "close": 5.74, "volume": 2905700}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.606, "activity_10": 5.483455, "activity_20": 5.679714, "activity_30": 5.66}, "trend_signal": 0, "fair_value": 4.477628, "relative_strength": 6.701153, "rate_of_change": -0.320190932829325, "market_dynamics": -0.735917, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.44, "close": 5.45, "volume": 2389300}, "trend_line": 5.481333, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.485273, "activity_20": 5.636714, "activity_30": 5.656796}, "trend_signal": 1, "fair_value": 4.477821, "relative_strength": 1.549826, "rate_of_change": -0.3333656383195457, "market_dynamics": -0.626966, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.51, "high": 5.75, "low": 5.06, "close": 5.31, "volume": 3731000}, "trend_line": 5.504, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.463818, "activity_20": 5.582048, "activity_30": 5.645742}, "trend_signal": 0, "fair_value": 4.473141, "relative_strength": -2.935086, "rate_of_change": 0.4135307962497321, "market_dynamics": -0.548007, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.0, "close": 5.71, "volume": 2701800}, "trend_line": 5.553667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.515273, "activity_20": 5.568667, "activity_30": 5.659032}, "trend_signal": 0, "fair_value": 4.464231, "relative_strength": 5.984785, "rate_of_change": 0.9023800872093087, "market_dynamics": -0.456563, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.62, "high": 7.05, "low": 5.2, "close": 6.76, "volume": 6486900}, "trend_line": 5.641333, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.750727, "activity_20": 5.659524, "activity_30": 5.73686}, "trend_signal": 1, "fair_value": 4.468846, "relative_strength": 24.999133, "rate_of_change": 1.5785246036537743, "market_dynamics": -0.012744, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.79, "high": 7.34, "low": 6.63, "close": 6.66, "volume": 12298000}, "trend_line": 5.715333, "activity_lines": {"activity_5": 6.236, "activity_10": 5.946909, "activity_20": 5.744333, "activity_30": 5.802581}, "trend_signal": 1, "fair_value": 4.472115, "relative_strength": 19.731299, "rate_of_change": 1.3117467095099657, "market_dynamics": 0.522632, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.74, "high": 6.97, "low": 6.11, "close": 6.17, "volume": 4428100}, "trend_line": 5.783, "activity_lines": {"activity_5": 6.3, "activity_10": 6.025636, "activity_20": 5.783095, "activity_30": 5.831914}, "trend_signal": 1, "fair_value": 4.473141, "relative_strength": 10.882321, "rate_of_change": 1.1839555105538058, "market_dynamics": 0.811054, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.18, "high": 6.2, "low": 4.21, "close": 4.46, "volume": 7390400}, "trend_line": 5.803333, "activity_lines": {"activity_5": 5.746, "activity_10": 5.774, "activity_20": 5.660333, "activity_30": 5.746559}, "trend_signal": 0, "fair_value": 4.462308, "relative_strength": -14.569501, "rate_of_change": 0.3515995158222365, "market_dynamics": 0.785201, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.52, "low": 4.36, "close": 5.46, "volume": 5496800}, "trend_line": 5.818333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.718909, "activity_20": 5.643095, "activity_30": 5.724409}, "trend_signal": 0, "fair_value": 4.452115, "relative_strength": 2.350183, "rate_of_change": 0.2584721572930535, "market_dynamics": 0.467837, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.31, "high": 5.92, "low": 5.22, "close": 5.24, "volume": 2623000}, "trend_line": 5.824667, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.628727, "activity_20": 5.608667, "activity_30": 5.687097}, "trend_signal": 0, "fair_value": 4.449551, "relative_strength": -4.65526, "rate_of_change": 0.10886279626827547, "market_dynamics": 0.044924, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.47, "high": 5.53, "low": 4.8, "close": 5.04, "volume": 3517900}, "trend_line": 5.809667, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.509455, "activity_20": 5.558143, "activity_30": 5.636473}, "trend_signal": 0, "fair_value": 4.450449, "relative_strength": -10.450603, "rate_of_change": -0.2575254516695921, "market_dynamics": -0.23742, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.62, "close": 4.74, "volume": 3203000}, "trend_line": 5.774333, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.348364, "activity_20": 5.482619, "activity_30": 5.567462}, "trend_signal": 0, "fair_value": 4.451282, "relative_strength": -17.0352, "rate_of_change": -0.6081932062543302, "market_dynamics": -0.397067, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.67, "close": 4.96, "volume": 3544000}, "trend_line": 5.740333, "activity_lines": {"activity_5": 4.988, "activity_10": 5.240182, "activity_20": 5.432, "activity_30": 5.514925}, "trend_signal": 0, "fair_value": 4.454103, "relative_strength": -14.247425, "rate_of_change": -0.5888125953248746, "market_dynamics": -0.610135, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.85, "high": 5.01, "low": 4.41, "close": 4.55, "volume": 4252900}, "trend_line": 5.672, "activity_lines": {"activity_5": 4.808667, "activity_10": 5.063818, "activity_20": 5.344048, "activity_30": 5.438129}, "trend_signal": 0, "fair_value": 4.453846, "relative_strength": -22.815446, "rate_of_change": -1.1904013234075441, "market_dynamics": -0.763362, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.63, "high": 5.07, "low": 4.56, "close": 4.95, "volume": 3051800}, "trend_line": 5.587333, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.981273, "activity_20": 5.297905, "activity_30": 5.391548}, "trend_signal": 0, "fair_value": 4.455192, "relative_strength": -15.452366, "rate_of_change": -1.4927186177715022, "market_dynamics": -0.8597, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.83, "close": 4.93, "volume": 5632900}, "trend_line": 5.525333, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.928, "activity_20": 5.252952, "activity_30": 5.34914}, "trend_signal": 0, "fair_value": 4.455256, "relative_strength": -16.348737, "rate_of_change": -1.1096528522642246, "market_dynamics": -0.811013, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 6.51, "low": 5.1, "close": 6.16, "volume": 7065300}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.129818, "activity_20": 5.325952, "activity_30": 5.390086}, "trend_signal": 0, "fair_value": 4.462372, "relative_strength": 3.465215, "rate_of_change": -0.17493968236846857, "market_dynamics": -0.51874, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.32, "high": 6.99, "low": 6.32, "close": 6.55, "volume": 8333200}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.402727, "activity_20": 5.431048, "activity_30": 5.456817}, "trend_signal": 0, "fair_value": 4.475321, "relative_strength": 9.509818, "rate_of_change": -0.04231582508515094, "market_dynamics": -0.084018, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.49, "high": 6.92, "low": 6.34, "close": 6.44, "volume": 4079700}, "trend_line": 5.519667, "activity_lines": {"activity_5": 6.112667, "activity_10": 5.617636, "activity_20": 5.519571, "activity_30": 5.516602}, "trend_signal": 0, "fair_value": 4.487564, "relative_strength": 7.639323, "rate_of_change": 0.11488513391082743, "market_dynamics": 0.220064, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 6.75, "low": 6.22, "close": 6.6, "volume": 3198500}, "trend_line": 5.544333, "activity_lines": {"activity_5": 6.377333, "activity_10": 5.843818, "activity_20": 5.619952, "activity_30": 5.586301}, "trend_signal": 1, "fair_value": 4.503974, "relative_strength": 9.254113, "rate_of_change": 0.4468747842940499, "market_dynamics": 0.507569, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.62, "high": 6.99, "low": 6.57, "close": 6.83, "volume": 3632600}, "trend_line": 5.579, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.087091, "activity_20": 5.737667, "activity_30": 5.669247}, "trend_signal": 1, "fair_value": 4.521667, "relative_strength": 11.532751, "rate_of_change": 0.6252690810598819, "market_dynamics": 0.679688, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.77, "high": 8.02, "low": 6.51, "close": 7.97, "volume": 7181100}, "trend_line": 5.659, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.505091, "activity_20": 5.958762, "activity_30": 5.823505}, "trend_signal": 1, "fair_value": 4.546474, "relative_strength": 30.180667, "rate_of_change": 1.4339487363326775, "market_dynamics": 0.918053, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.15, "high": 8.26, "low": 7.34, "close": 7.39, "volume": 4890200}, "trend_line": 5.728, "activity_lines": {"activity_5": 7.264, "activity_10": 6.758909, "activity_20": 6.112619, "activity_30": 5.935183}, "trend_signal": 1, "fair_value": 4.567436, "relative_strength": 19.480904, "rate_of_change": 1.2192966955292446, "market_dynamics": 1.146819, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.54, "high": 7.97, "low": 7.44, "close": 7.84, "volume": 4267900}, "trend_line": 5.811667, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.050364, "activity_20": 6.299429, "activity_30": 6.071441}, "trend_signal": 1, "fair_value": 4.587692, "relative_strength": 25.688216, "rate_of_change": 1.4606668994413436, "market_dynamics": 1.316265, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.76, "high": 7.77, "low": 6.79, "close": 6.86, "volume": 3851900}, "trend_line": 5.853667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.103818, "activity_20": 6.382762, "activity_30": 6.139075}, "trend_signal": 1, "fair_value": 4.601154, "relative_strength": 11.475718, "rate_of_change": 0.7226842143570823, "market_dynamics": 1.210991, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1, "high": 7.62, "low": 7.01, "close": 7.45, "volume": 5363300}, "trend_line": 5.932, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.229818, "activity_20": 6.52181, "activity_30": 6.242065}, "trend_signal": 1, "fair_value": 4.619872, "relative_strength": 17.060086, "rate_of_change": 1.3381868152049077, "market_dynamics": 1.04085, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.21, "high": 8.08, "low": 6.99, "close": 7.68, "volume": 6296400}, "trend_line": 6.018, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.351818, "activity_20": 6.679, "activity_30": 6.354839}, "trend_signal": 1, "fair_value": 4.643333, "relative_strength": 19.07959, "rate_of_change": 1.4497639919082839, "market_dynamics": 1.013535, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.71, "high": 8.15, "low": 7.34, "close": 7.96, "volume": 4297300}, "trend_line": 6.107667, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.497091, "activity_20": 6.855667, "activity_30": 6.480129}, "trend_signal": 1, "fair_value": 4.668333, "relative_strength": 20.652125, "rate_of_change": 1.4899800598205448, "market_dynamics": 0.967882, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.96, "high": 8.64, "low": 7.8, "close": 8.58, "volume": 5291500}, "trend_line": 6.202667, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.729455, "activity_20": 7.074714, "activity_30": 6.639634}, "trend_signal": 1, "fair_value": 4.699423, "relative_strength": 27.69849, "rate_of_change": 1.5554220621392711, "market_dynamics": 1.150303, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.94, "high": 9.25, "low": 8.09, "close": 8.3, "volume": 6289400}, "trend_line": 6.291333, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.872, "activity_20": 7.252238, "activity_30": 6.774946}, "trend_signal": 1, "fair_value": 4.726667, "relative_strength": 20.316104, "rate_of_change": 1.4294818664293911, "market_dynamics": 1.252507, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.43, "high": 8.94, "low": 7.99, "close": 8.5, "volume": 5859600}, "trend_line": 6.383333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.02, "activity_20": 7.434238, "activity_30": 6.917441}, "trend_signal": 1, "fair_value": 4.755577, "relative_strength": 21.469794, "rate_of_change": 1.4623292074986418, "market_dynamics": 1.295671, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.49, "high": 9.33, "low": 8.28, "close": 9.33, "volume": 14436700}, "trend_line": 6.512667, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.288545, "activity_20": 7.67881, "activity_30": 7.107548}, "trend_signal": 1, "fair_value": 4.792436, "relative_strength": 30.094304, "rate_of_change": 2.026120210241265, "market_dynamics": 1.452755, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.75, "high": 11.33, "low": 9.69, "close": 10.87, "volume": 10320200}, "trend_line": 6.698, "activity_lines": {"activity_5": 9.49, "activity_10": 8.812364, "activity_20": 8.04819, "activity_30": 7.388667}, "trend_signal": 1, "fair_value": 4.835449, "relative_strength": 49.974652, "rate_of_change": 2.845731249578705, "market_dynamics": 1.561058, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.16, "high": 11.64, "low": 10.25, "close": 10.75, "volume": 10374200}, "trend_line": 6.866, "activity_lines": {"activity_5": 10.034667, "activity_10": 9.251091, "activity_20": 8.378, "activity_30": 7.650086}, "trend_signal": 1, "fair_value": 4.875064, "relative_strength": 43.582835, "rate_of_change": 2.5082114063899557, "market_dynamics": 1.612426, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 12.02, "low": 10.42, "close": 10.72, "volume": 10124300}, "trend_line": 6.998, "activity_lines": {"activity_5": 10.424667, "activity_10": 9.631455, "activity_20": 8.675429, "activity_30": 7.898731}, "trend_signal": 1, "fair_value": 4.916154, "relative_strength": 44.858834, "rate_of_change": 1.9225167491989597, "market_dynamics": 1.663374, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.21, "high": 14.54, "low": 11.21, "close": 12.69, "volume": 11854700}, "trend_line": 7.199, "activity_lines": {"activity_5": 11.31, "activity_10": 10.299818, "activity_20": 9.133, "activity_30": 8.265957}, "trend_signal": 1, "fair_value": 4.967436, "relative_strength": 67.98477, "rate_of_change": 2.872249214061155, "market_dynamics": 1.687268, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.22, "high": 13.26, "low": 10.78, "close": 11.31, "volume": 6486700}, "trend_line": 7.370333, "activity_lines": {"activity_5": 11.456, "activity_10": 10.622, "activity_20": 9.42219, "activity_30": 8.531183}, "trend_signal": 1, "fair_value": 5.009936, "relative_strength": 47.757916, "rate_of_change": 2.379955549381855, "market_dynamics": 1.515678, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.93, "high": 11.77, "low": 10.42, "close": 11.52, "volume": 5767500}, "trend_line": 7.605667, "activity_lines": {"activity_5": 11.54, "activity_10": 10.916364, "activity_20": 9.706857, "activity_30": 8.798903}, "trend_signal": 1, "fair_value": 5.052372, "relative_strength": 49.809969, "rate_of_change": 3.192990058929506, "market_dynamics": 1.355096, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.7, "high": 11.91, "low": 9.27, "close": 10.11, "volume": 6770800}, "trend_line": 7.760667, "activity_lines": {"activity_5": 11.110667, "activity_10": 10.889636, "activity_20": 9.833571, "activity_30": 8.960473}, "trend_signal": 1, "fair_value": 5.087051, "relative_strength": 32.230277, "rate_of_change": 2.037954067670848, "market_dynamics": 1.096371, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.64, "high": 11.75, "low": 10.15, "close": 10.83, "volume": 7503600}, "trend_line": 7.947, "activity_lines": {"activity_5": 10.964, "activity_10": 10.966, "activity_20": 10.011381, "activity_30": 9.158495}, "trend_signal": 1, "fair_value": 5.1275, "relative_strength": 38.760586, "rate_of_change": 2.4009920796756297, "market_dynamics": 0.816112, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.74, "high": 11.16, "low": 9.76, "close": 10.16, "volume": 5252900}, "trend_line": 8.117667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.874545, "activity_20": 10.105238, "activity_30": 9.301269}, "trend_signal": 1, "fair_value": 5.163141, "relative_strength": 30.00552, "rate_of_change": 2.1475651189128073, "market_dynamics": 0.466992, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 14.01, "low": 10.09, "close": 13.74, "volume": 5876200}, "trend_line": 8.417667, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.403818, "activity_20": 10.52419, "activity_30": 9.664}, "trend_signal": 1, "fair_value": 5.221218, "relative_strength": 66.382964, "rate_of_change": 3.695643095485426, "market_dynamics": 0.427041, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.8, "high": 13.99, "low": 11.78, "close": 12.01, "volume": 10316900}, "trend_line": 8.652667, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.538364, "activity_20": 10.750905, "activity_30": 9.895763}, "trend_signal": 1, "fair_value": 5.269167, "relative_strength": 44.09932, "rate_of_change": 2.7917474045955895, "market_dynamics": 0.407839, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.07, "high": 13.43, "low": 11.49, "close": 12.35, "volume": 9710800}, "trend_line": 8.912667, "activity_lines": {"activity_5": 12.144, "activity_10": 11.714, "activity_20": 10.988, "activity_30": 10.134301}, "trend_signal": 1, "fair_value": 5.320705, "relative_strength": 45.364101, "rate_of_change": 3.0048538791565838, "market_dynamics": 0.349886, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.72, "high": 13.78, "low": 12.29, "close": 13.18, "volume": 13108300}, "trend_line": 9.187, "activity_lines": {"activity_5": 12.598, "activity_10": 12.011455, "activity_20": 11.282667, "activity_30": 10.409613}, "trend_signal": 1, "fair_value": 5.376026, "relative_strength": 51.863478, "rate_of_change": 3.078012451267377, "market_dynamics": 0.625895, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.79, "high": 14.07, "low": 13.03, "close": 13.36, "volume": 3832100}, "trend_line": 9.468, "activity_lines": {"activity_5": 12.955333, "activity_10": 12.296909, "activity_20": 11.564381, "activity_30": 10.678839}, "trend_signal": 1, "fair_value": 5.43359, "relative_strength": 50.61702, "rate_of_change": 3.0586698595842017, "market_dynamics": 0.436902, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.98, "high": 13.78, "low": 11.96, "close": 12.41, "volume": 6926800}, "trend_line": 9.676333, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.397455, "activity_20": 11.727476, "activity_30": 10.868645}, "trend_signal": 1, "fair_value": 5.483141, "relative_strength": 38.820118, "rate_of_change": 2.2003907900295694, "market_dynamics": 0.250564, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.83, "high": 15.13, "low": 12.78, "close": 14.8, "volume": 10900700}, "trend_line": 9.951333, "activity_lines": {"activity_5": 13.495333, "activity_10": 12.912545, "activity_20": 12.095667, "activity_30": 11.199204}, "trend_signal": 1, "fair_value": 5.546538, "relative_strength": 59.14595, "rate_of_change": 2.8419856985078993, "market_dynamics": 0.349387, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.61, "high": 16.280001, "low": 14.72, "close": 16.26, "volume": 9104900}, "trend_line": 10.278667, "activity_lines": {"activity_5": 14.508667, "activity_10": 13.633455, "activity_20": 12.570333, "activity_30": 11.606215}, "trend_signal": 1, "fair_value": 5.620128, "relative_strength": 69.286438, "rate_of_change": 3.289348271231608, "market_dynamics": 0.424636, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.790001, "high": 19.49, "low": 16.200001, "close": 19.33, "volume": 9890100}, "trend_line": 10.703, "activity_lines": {"activity_5": 16.284667, "activity_10": 14.800727, "activity_20": 13.30081, "activity_30": 12.190172}, "trend_signal": 1, "fair_value": 5.713782, "relative_strength": 95.742693, "rate_of_change": 4.128288230370718, "market_dynamics": 0.778477, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 14.71, "close": 14.86, "volume": 12896700}, "trend_line": 10.970667, "activity_lines": {"activity_5": 16.160667, "activity_10": 15.000727, "activity_20": 13.553048, "activity_30": 12.458366}, "trend_signal": 1, "fair_value": 5.780833, "relative_strength": 53.841793, "rate_of_change": 2.500859572082605, "market_dynamics": 1.091083, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.49, "high": 16.459999, "low": 14.25, "close": 15.52, "volume": 10738400}, "trend_line": 11.222333, "activity_lines": {"activity_5": 16.156667, "activity_10": 15.235273, "activity_20": 13.837857, "activity_30": 12.751871}, "trend_signal": 1, "fair_value": 5.853462, "relative_strength": 55.43356, "rate_of_change": 2.2939899643294264, "market_dynamics": 1.110291, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.68, "high": 17.27, "low": 14.89, "close": 16.01, "volume": 7351000}, "trend_line": 11.509667, "activity_lines": {"activity_5": 16.108667, "activity_10": 15.526545, "activity_20": 14.139857, "activity_30": 13.060753}, "trend_signal": 1, "fair_value": 5.929103, "relative_strength": 54.911596, "rate_of_change": 2.560376705984393, "market_dynamics": 1.034402, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.57, "high": 17.75, "low": 14.5, "close": 17.639999, "volume": 7202900}, "trend_line": 11.836333, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.041454, "activity_20": 14.572619, "activity_30": 13.456258}, "trend_signal": 1, "fair_value": 6.016987, "relative_strength": 63.854669, "rate_of_change": 2.8381881074404625, "market_dynamics": 0.92915, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 19.190001, "low": 17.08, "close": 18.98, "volume": 8956300}, "trend_line": 12.240333, "activity_lines": {"activity_5": 17.292666, "activity_10": 16.703818, "activity_20": 15.10019, "activity_30": 13.91714}, "trend_signal": 1, "fair_value": 6.111795, "relative_strength": 70.08875, "rate_of_change": 3.4132192799915306, "market_dynamics": 1.059799, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.809999, "high": 18.82, "low": 14.93, "close": 15.22, "volume": 8920900}, "trend_line": 12.499333, "activity_lines": {"activity_5": 16.832, "activity_10": 16.577091, "activity_20": 15.230333, "activity_30": 14.109376}, "trend_signal": 1, "fair_value": 6.184359, "relative_strength": 39.676537, "rate_of_change": 2.115955505458882, "market_dynamics": 0.82351, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.75, "high": 16.209999, "low": 13.66, "close": 13.69, "volume": 4938600}, "trend_line": 12.699667, "activity_lines": {"activity_5": 15.837333, "activity_10": 16.138364, "activity_20": 15.202714, "activity_30": 14.186193}, "trend_signal": 1, "fair_value": 6.242115, "relative_strength": 26.652207, "rate_of_change": 1.602757523141433, "market_dynamics": 0.372517, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.69, "high": 14.59, "low": 10.97, "close": 11.29, "volume": 12859000}, "trend_line": 12.810667, "activity_lines": {"activity_5": 14.164667, "activity_10": 15.24, "activity_20": 14.93519, "activity_30": 14.095247}, "trend_signal": 1, "fair_value": 6.28391, "relative_strength": 7.946653, "rate_of_change": 0.8740386657382484, "market_dynamics": -0.140679, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 13.21, "low": 11.25, "close": 12.35, "volume": 5501100}, "trend_line": 12.936333, "activity_lines": {"activity_5": 13.16, "activity_10": 14.598182, "activity_20": 14.769714, "activity_30": 14.065527}, "trend_signal": 1, "fair_value": 6.329615, "relative_strength": 14.797836, "rate_of_change": 0.9809481426689097, "market_dynamics": -0.85513, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.62, "high": 13.86, "low": 11.82, "close": 13.3, "volume": 4289100}, "trend_line": 13.103, "activity_lines": {"activity_5": 12.824667, "activity_10": 14.200182, "activity_20": 14.684048, "activity_30": 14.088989}, "trend_signal": 0, "fair_value": 6.378846, "relative_strength": 17.932589, "rate_of_change": 1.2883635571224115, "market_dynamics": -1.150087, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 14.6, "low": 12.86, "close": 13.05, "volume": 4127800}, "trend_line": 13.254667, "activity_lines": {"activity_5": 12.784667, "activity_10": 13.866364, "activity_20": 14.562809, "activity_30": 14.08557}, "trend_signal": 0, "fair_value": 6.425577, "relative_strength": 12.706468, "rate_of_change": 1.15749828283599, "market_dynamics": -1.203137, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.76, "high": 14.59, "low": 12.76, "close": 13.97, "volume": 4924500}, "trend_line": 13.409333, "activity_lines": {"activity_5": 13.196, "activity_10": 13.732727, "activity_20": 14.515429, "activity_30": 14.13172}, "trend_signal": 0, "fair_value": 6.480321, "relative_strength": 17.120648, "rate_of_change": 1.1668795602333928, "market_dynamics": -1.247264, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.77, "high": 13.89, "low": 12.49, "close": 13.17, "volume": 6218500}, "trend_line": 13.486, "activity_lines": {"activity_5": 13.322, "activity_10": 13.481818, "activity_20": 14.390762, "activity_30": 14.11628}, "trend_signal": 0, "fair_value": 6.530897, "relative_strength": 10.722617, "rate_of_change": 0.5717435759109009, "market_dynamics": -1.173227, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.09, "high": 13.27, "low": 12.11, "close": 12.53, "volume": 4308700}, "trend_line": 13.545333, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.166182, "activity_20": 14.199619, "activity_30": 14.054602}, "trend_signal": 0, "fair_value": 6.575064, "relative_strength": 4.350519, "rate_of_change": 0.4399599584754468, "market_dynamics": -1.179596, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.31, "high": 15.57, "low": 11.57, "close": 13.73, "volume": 8103300}, "trend_line": 13.645667, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.161636, "activity_20": 14.121905, "activity_30": 14.066516}, "trend_signal": 0, "fair_value": 6.633462, "relative_strength": 12.452754, "rate_of_change": 0.7407274520308962, "market_dynamics": -1.008566, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.13, "high": 15.88, "low": 13.25, "close": 13.49, "volume": 8183400}, "trend_line": 13.672333, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.208909, "activity_20": 14.018714, "activity_30": 14.056473}, "trend_signal": 0, "fair_value": 6.691795, "relative_strength": 9.965859, "rate_of_change": 0.19541734383523007, "market_dynamics": -0.866873, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.99, "high": 13.11, "low": 12.22, "close": 12.71, "volume": 4273300}, "trend_line": 13.719, "activity_lines": {"activity_5": 13.128667, "activity_10": 13.145818, "activity_20": 13.840619, "activity_30": 13.994387}, "trend_signal": 0, "fair_value": 6.746154, "relative_strength": 0.741875, "rate_of_change": 0.341324337258311, "market_dynamics": -0.872293, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.28, "high": 13.81, "low": 12.5, "close": 13.75, "volume": 3951900}, "trend_line": 13.793333, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.289636, "activity_20": 13.760143, "activity_30": 13.996387}, "trend_signal": 0, "fair_value": 6.806603, "relative_strength": 6.888704, "rate_of_change": 0.5418252059188067, "market_dynamics": -0.806321, "expectation": {"probability": 46.4483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12536f86-dd15-4b95-a2b8-4bd8f938c0de/", "share_image": "https://sharemaestro.com/terminal/12536f86-dd15-4b95-a2b8-4bd8f938c0de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}