{"ticker": {"uuid": "1256ca17-9251-4368-8d2e-05c691ebb46c", "symbol": "3320", "name": "China Resources Pharmaceutical Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3320 rose 2.64%, moving from 4.55 to 4.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.53 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.67"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.61, "close": 4.67, "volume": 41708173}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.234182, "activity_20": 5.191333, "activity_30": 5.059032}, "trend_signal": 0, "fair_value": 5.061661, "relative_strength": -4.528047, "rate_of_change": -0.20941026882456576, "market_dynamics": -0.18674, "expectation": {"probability": 54.9736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.915448, "high": 7.101099, "low": 6.757647, "close": 7.036121, "volume": 24097408}, "trend_line": 6.104885, "activity_lines": {"activity_5": 6.841875, "activity_10": 6.789715, "activity_20": 6.514018, "activity_30": 6.313798}, "trend_signal": 1, "fair_value": 4.320249, "relative_strength": 26.824677, "rate_of_change": 0.7415410165235742, "market_dynamics": 0.435533, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.036121, "high": 7.073251, "low": 6.330653, "close": 6.534867, "volume": 36576302}, "trend_line": 6.121301, "activity_lines": {"activity_5": 6.753215, "activity_10": 6.773301, "activity_20": 6.538492, "activity_30": 6.341538}, "trend_signal": 1, "fair_value": 4.337967, "relative_strength": 13.080926, "rate_of_change": 0.26889941415767116, "market_dynamics": 0.273847, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.534867, "high": 6.534867, "low": 6.052178, "close": 6.070743, "volume": 21641607}, "trend_line": 6.135876, "activity_lines": {"activity_5": 6.528505, "activity_10": 6.658094, "activity_20": 6.514559, "activity_30": 6.338277}, "trend_signal": 1, "fair_value": 4.35362, "relative_strength": 10.735974, "rate_of_change": 0.23810297843546305, "market_dynamics": -0.014967, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.145003, "high": 6.377065, "low": 6.033613, "close": 6.330653, "volume": 36107777}, "trend_line": 6.15124, "activity_lines": {"activity_5": 6.43276, "activity_10": 6.589298, "activity_20": 6.512561, "activity_30": 6.350843}, "trend_signal": 1, "fair_value": 4.36885, "relative_strength": 14.457536, "rate_of_change": 0.25039619444721395, "market_dynamics": -0.388807, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.367783, "high": 6.451325, "low": 5.736574, "close": 5.782987, "volume": 30078945}, "trend_line": 6.144107, "activity_lines": {"activity_5": 6.170375, "activity_10": 6.417998, "activity_20": 6.454653, "activity_30": 6.327085}, "trend_signal": 1, "fair_value": 4.379469, "relative_strength": 7.040706, "rate_of_change": -0.11596035921212003, "market_dynamics": -0.807737, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.820117, "high": 5.847964, "low": 5.588054, "close": 5.755138, "volume": 30874395}, "trend_line": 6.137259, "activity_lines": {"activity_5": 5.97173, "activity_10": 6.265018, "activity_20": 6.395197, "activity_30": 6.30199}, "trend_signal": 0, "fair_value": 4.39156, "relative_strength": 0.295235, "rate_of_change": -0.11145639227962247, "market_dynamics": -1.057845, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.745857, "high": 5.745857, "low": 5.411687, "close": 5.495229, "volume": 25993233}, "trend_line": 6.127501, "activity_lines": {"activity_5": 5.771847, "activity_10": 6.091813, "activity_20": 6.311966, "activity_30": 6.260569}, "trend_signal": 0, "fair_value": 4.402809, "relative_strength": -2.978373, "rate_of_change": -0.15899605996749688, "market_dynamics": -1.127496, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.467382, "high": 5.810834, "low": 5.365275, "close": 5.699444, "volume": 35029035}, "trend_line": 6.126064, "activity_lines": {"activity_5": 5.709345, "activity_10": 5.979727, "activity_20": 6.250358, "activity_30": 6.232952}, "trend_signal": 0, "fair_value": 4.415148, "relative_strength": -4.084986, "rate_of_change": -0.02345164855949015, "market_dynamics": -1.224729, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.736574, "high": 5.792269, "low": 5.300297, "close": 5.513795, "volume": 36574635}, "trend_line": 6.120257, "activity_lines": {"activity_5": 5.609713, "activity_10": 5.852183, "activity_20": 6.173047, "activity_30": 6.193451}, "trend_signal": 0, "fair_value": 4.425306, "relative_strength": -5.880661, "rate_of_change": -0.09479169659345353, "market_dynamics": -1.221791, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.569489, "high": 5.569489, "low": 5.077517, "close": 5.207473, "volume": 52348547}, "trend_line": 6.113325, "activity_lines": {"activity_5": 5.462432, "activity_10": 5.688136, "activity_20": 6.071677, "activity_30": 6.134561}, "trend_signal": 0, "fair_value": 4.433886, "relative_strength": -9.334083, "rate_of_change": -0.11326321754135386, "market_dynamics": -1.18215, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.272449, "high": 5.337427, "low": 5.068235, "close": 5.068235, "volume": 27060500}, "trend_line": 6.100541, "activity_lines": {"activity_5": 5.307105, "activity_10": 5.529153, "activity_20": 5.962492, "activity_30": 6.067136}, "trend_signal": 0, "fair_value": 4.441739, "relative_strength": -6.651656, "rate_of_change": -0.20911696989772188, "market_dynamics": -1.184295, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.068235, "high": 5.114648, "low": 4.548416, "close": 4.836173, "volume": 47861636}, "trend_line": 6.073357, "activity_lines": {"activity_5": 5.120217, "activity_10": 5.363756, "activity_20": 5.833985, "activity_30": 5.985564}, "trend_signal": 0, "fair_value": 4.448378, "relative_strength": -11.987536, "rate_of_change": -0.445599824671289, "market_dynamics": -1.177987, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.919715, "high": 5.114648, "low": 4.780478, "close": 4.86402, "volume": 38191300}, "trend_line": 6.052857, "activity_lines": {"activity_5": 4.986549, "activity_10": 5.234307, "activity_20": 5.712445, "activity_30": 5.907542}, "trend_signal": 0, "fair_value": 4.456352, "relative_strength": -12.764964, "rate_of_change": -0.3375398482256073, "market_dynamics": -1.195487, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.938281, "high": 4.984693, "low": 4.529851, "close": 4.585546, "volume": 43622765}, "trend_line": 6.020954, "activity_lines": {"activity_5": 4.815751, "activity_10": 5.076167, "activity_20": 5.56991, "activity_30": 5.812877}, "trend_signal": 0, "fair_value": 4.463199, "relative_strength": -16.802116, "rate_of_change": -0.5270734134310571, "market_dynamics": -1.221165, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.539134, "high": 4.854738, "low": 4.539134, "close": 4.696936, "volume": 37788617}, "trend_line": 5.977015, "activity_lines": {"activity_5": 4.743967, "activity_10": 4.97001, "activity_20": 5.445525, "activity_30": 5.727457}, "trend_signal": 0, "fair_value": 4.470211, "relative_strength": -14.558194, "rate_of_change": -0.7297680732986824, "market_dynamics": -1.188718, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.696936, "high": 4.817608, "low": 4.631958, "close": 4.75263, "volume": 21387585}, "trend_line": 5.936749, "activity_lines": {"activity_5": 4.724783, "activity_10": 4.893724, "activity_20": 5.337741, "activity_30": 5.648464}, "trend_signal": 0, "fair_value": 4.48022, "relative_strength": -12.853083, "rate_of_change": -0.6736807587064767, "market_dynamics": -1.292768, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7155, "high": 5.003258, "low": 4.7155, "close": 4.82689, "volume": 22037236}, "trend_line": 5.899261, "activity_lines": {"activity_5": 4.751393, "activity_10": 4.849168, "activity_20": 5.248883, "activity_30": 5.57686}, "trend_signal": 0, "fair_value": 4.489275, "relative_strength": -10.18371, "rate_of_change": -0.6314567114088829, "market_dynamics": -1.306324, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.817608, "high": 4.817608, "low": 4.446309, "close": 4.734066, "volume": 10354990}, "trend_line": 5.853228, "activity_lines": {"activity_5": 4.74768, "activity_10": 4.799887, "activity_20": 5.16065, "activity_30": 5.501686}, "trend_signal": 0, "fair_value": 4.49757, "relative_strength": -10.217564, "rate_of_change": -0.7803180771286511, "market_dynamics": -1.395588, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.659806, "high": 4.882586, "low": 4.631958, "close": 4.696936, "volume": 22242347}, "trend_line": 5.790207, "activity_lines": {"activity_5": 4.740254, "activity_10": 4.761407, "activity_20": 5.078269, "activity_30": 5.427087}, "trend_signal": 0, "fair_value": 4.506176, "relative_strength": -12.330681, "rate_of_change": -1.076687940398016, "market_dynamics": -1.389741, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.734066, "high": 4.78976, "low": 4.279224, "close": 4.288507, "volume": 32097577}, "trend_line": 5.721447, "activity_lines": {"activity_5": 4.589259, "activity_10": 4.663519, "activity_20": 4.965907, "activity_30": 5.330203}, "trend_signal": 0, "fair_value": 4.51145, "relative_strength": -16.559654, "rate_of_change": -1.1875223113784925, "market_dynamics": -1.303675, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.195682, "high": 4.613393, "low": 4.195682, "close": 4.548416, "volume": 27172567}, "trend_line": 5.684671, "activity_lines": {"activity_5": 4.552129, "activity_10": 4.629596, "activity_20": 4.89063, "activity_30": 5.254524}, "trend_signal": 0, "fair_value": 4.519325, "relative_strength": -12.281848, "rate_of_change": -0.6427744589786567, "market_dynamics": -1.156429, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.539134, "high": 4.724784, "low": 4.474157, "close": 4.576263, "volume": 34350614}, "trend_line": 5.645796, "activity_lines": {"activity_5": 4.537896, "activity_10": 4.610187, "activity_20": 4.829852, "activity_30": 5.183014}, "trend_signal": 0, "fair_value": 4.525673, "relative_strength": -12.556178, "rate_of_change": -0.6838566383173273, "market_dynamics": -0.875781, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.566981, "high": 4.724784, "low": 4.353484, "close": 4.446309, "volume": 43261684}, "trend_line": 5.593199, "activity_lines": {"activity_5": 4.497053, "activity_10": 4.571875, "activity_20": 4.766024, "activity_30": 5.105627}, "trend_signal": 0, "fair_value": 4.531848, "relative_strength": -12.366056, "rate_of_change": -0.9316135404113002, "market_dynamics": -0.593819, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.390614, "high": 4.641241, "low": 4.390614, "close": 4.566982, "volume": 27944338}, "trend_line": 5.539779, "activity_lines": {"activity_5": 4.515618, "activity_10": 4.563099, "activity_20": 4.721424, "activity_30": 5.03942}, "trend_signal": 0, "fair_value": 4.538302, "relative_strength": -10.850569, "rate_of_change": -0.9550884922921573, "market_dynamics": -0.306359, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.622676, "high": 4.82689, "low": 4.566981, "close": 4.799043, "volume": 35856590}, "trend_line": 5.464109, "activity_lines": {"activity_5": 4.620201, "activity_10": 4.596854, "activity_20": 4.707323, "activity_30": 4.99163}, "trend_signal": 0, "fair_value": 4.546244, "relative_strength": -6.592782, "rate_of_change": -1.3659389661573245, "market_dynamics": 0.024859, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.817608, "high": 4.826891, "low": 4.474157, "close": 4.502004, "volume": 36808141}, "trend_line": 5.372784, "activity_lines": {"activity_5": 4.591735, "activity_10": 4.574745, "activity_20": 4.669619, "activity_30": 4.929559}, "trend_signal": 0, "fair_value": 4.552226, "relative_strength": -8.296021, "rate_of_change": -1.6713612411465337, "market_dynamics": 0.223975, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.529851, "high": 4.566981, "low": 4.353484, "close": 4.390614, "volume": 35131171}, "trend_line": 5.29198, "activity_lines": {"activity_5": 4.529233, "activity_10": 4.53694, "activity_20": 4.627273, "activity_30": 4.866193}, "trend_signal": 0, "fair_value": 4.558759, "relative_strength": -7.651492, "rate_of_change": -1.5039502797804738, "market_dynamics": 0.310767, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.381331, "high": 4.613393, "low": 4.334919, "close": 4.557698, "volume": 34184131}, "trend_line": 5.220381, "activity_lines": {"activity_5": 4.534802, "activity_10": 4.537446, "activity_20": 4.6061, "activity_30": 4.81882}, "trend_signal": 0, "fair_value": 4.566144, "relative_strength": -6.534457, "rate_of_change": -1.3529718555247747, "market_dynamics": 0.454311, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.511286, "high": 4.576263, "low": 4.288507, "close": 4.483438, "volume": 29764032}, "trend_line": 5.150849, "activity_lines": {"activity_5": 4.508192, "activity_10": 4.527657, "activity_20": 4.583292, "activity_30": 4.771275}, "trend_signal": 0, "fair_value": 4.573217, "relative_strength": -5.383511, "rate_of_change": -1.331933435509778, "market_dynamics": 0.381231, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.483439, "high": 4.761913, "low": 4.372049, "close": 4.761913, "volume": 18733026}, "trend_line": 5.080302, "activity_lines": {"activity_5": 4.579976, "activity_10": 4.572382, "activity_20": 4.591911, "activity_30": 4.746183}, "trend_signal": 0, "fair_value": 4.5818, "relative_strength": -3.604205, "rate_of_change": -1.3696188725392717, "market_dynamics": 0.408944, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.761913, "high": 5.12393, "low": 4.696936, "close": 5.058952, "volume": 33686939}, "trend_line": 5.014397, "activity_lines": {"activity_5": 4.753249, "activity_10": 4.662506, "activity_20": 4.630942, "activity_30": 4.744805}, "trend_signal": 0, "fair_value": 4.591958, "relative_strength": 5.335597, "rate_of_change": -1.2972653987892824, "market_dynamics": 0.656963, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.031105, "high": 5.031105, "low": 4.799043, "close": 4.817608, "volume": 25082171}, "trend_line": 4.957155, "activity_lines": {"activity_5": 4.808944, "activity_10": 4.699467, "activity_20": 4.647031, "activity_30": 4.732109}, "trend_signal": 0, "fair_value": 4.600843, "relative_strength": 1.786015, "rate_of_change": -1.1415530122565, "market_dynamics": 0.68211, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.817608, "high": 4.854738, "low": 4.381331, "close": 4.427744, "volume": 30167736}, "trend_line": 4.902388, "activity_lines": {"activity_5": 4.706218, "activity_10": 4.661156, "activity_20": 4.626079, "activity_30": 4.697954}, "trend_signal": 0, "fair_value": 4.604975, "relative_strength": -1.005856, "rate_of_change": -1.1048070919711006, "market_dynamics": 0.673914, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.464874, "high": 4.771196, "low": 4.130704, "close": 4.650524, "volume": 48107956}, "trend_line": 4.846384, "activity_lines": {"activity_5": 4.686416, "activity_10": 4.663688, "activity_20": 4.628422, "activity_30": 4.681705}, "trend_signal": 0, "fair_value": 4.612349, "relative_strength": -0.497451, "rate_of_change": -1.1423820391205388, "market_dynamics": 0.848559, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.659806, "high": 4.771195, "low": 4.334919, "close": 4.427744, "volume": 38696853}, "trend_line": 4.801209, "activity_lines": {"activity_5": 4.581214, "activity_10": 4.624195, "activity_20": 4.609238, "activity_30": 4.654696}, "trend_signal": 0, "fair_value": 4.616865, "relative_strength": -2.915171, "rate_of_change": -0.9321382705126033, "market_dynamics": 0.65995, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.455591, "high": 4.901151, "low": 4.232812, "close": 4.7155, "volume": 45962054}, "trend_line": 4.766554, "activity_lines": {"activity_5": 4.59421, "activity_10": 4.643772, "activity_20": 4.618742, "activity_30": 4.649166}, "trend_signal": 0, "fair_value": 4.623611, "relative_strength": 1.743021, "rate_of_change": -0.7217973639556179, "market_dynamics": 0.798082, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.724784, "high": 4.75263, "low": 4.427744, "close": 4.743348, "volume": 11939441}, "trend_line": 4.741492, "activity_lines": {"activity_5": 4.639384, "activity_10": 4.664531, "activity_20": 4.631074, "activity_30": 4.647669}, "trend_signal": 0, "fair_value": 4.626797, "relative_strength": -1.372598, "rate_of_change": -0.5257886515079896, "market_dynamics": 0.903103, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.743348, "high": 5.151778, "low": 4.706218, "close": 5.133213, "volume": 50555622}, "trend_line": 4.722617, "activity_lines": {"activity_5": 4.819465, "activity_10": 4.749762, "activity_20": 4.680935, "activity_30": 4.672941}, "trend_signal": 0, "fair_value": 4.632481, "relative_strength": 4.209787, "rate_of_change": -0.3980814477805809, "market_dynamics": 1.060559, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.114648, "high": 5.16106, "low": 4.808325, "close": 4.873303, "volume": 51309347}, "trend_line": 4.701268, "activity_lines": {"activity_5": 4.865877, "activity_10": 4.777271, "activity_20": 4.704141, "activity_30": 4.682663}, "trend_signal": 0, "fair_value": 4.635344, "relative_strength": -0.281725, "rate_of_change": -0.4520586784827108, "market_dynamics": 1.293111, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.938281, "high": 5.021823, "low": 4.687654, "close": 4.7155, "volume": 44070929}, "trend_line": 4.684869, "activity_lines": {"activity_5": 4.844836, "activity_10": 4.769002, "activity_20": 4.711478, "activity_30": 4.683581}, "trend_signal": 0, "fair_value": 4.637251, "relative_strength": -1.937652, "rate_of_change": -0.3488207862219263, "market_dynamics": 1.262213, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.706219, "high": 4.956845, "low": 4.659806, "close": 4.7155, "volume": 60877036}, "trend_line": 4.673111, "activity_lines": {"activity_5": 4.804612, "activity_10": 4.761575, "activity_20": 4.716782, "activity_30": 4.685557}, "trend_signal": 1, "fair_value": 4.638333, "relative_strength": -3.743605, "rate_of_change": -0.2509782023787726, "market_dynamics": 1.41296, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.687654, "high": 4.882586, "low": 4.650524, "close": 4.771196, "volume": 32909305}, "trend_line": 4.670945, "activity_lines": {"activity_5": 4.782953, "activity_10": 4.77052, "activity_20": 4.726595, "activity_30": 4.691885}, "trend_signal": 1, "fair_value": 4.641202, "relative_strength": -1.106663, "rate_of_change": -0.04635027928931905, "market_dynamics": 1.152425, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.752631, "high": 4.919716, "low": 4.566981, "close": 4.641241, "volume": 50115447}, "trend_line": 4.663519, "activity_lines": {"activity_5": 4.716119, "activity_10": 4.756681, "activity_20": 4.723103, "activity_30": 4.689969}, "trend_signal": 1, "fair_value": 4.643787, "relative_strength": -4.06657, "rate_of_change": -0.15898281825197494, "market_dynamics": 1.018902, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.696936, "high": 4.808326, "low": 4.316354, "close": 4.334919, "volume": 31529819}, "trend_line": 4.655165, "activity_lines": {"activity_5": 4.579976, "activity_10": 4.683265, "activity_20": 4.68951, "activity_30": 4.668769}, "trend_signal": 0, "fair_value": 4.644574, "relative_strength": -11.240302, "rate_of_change": -0.1791351123475588, "market_dynamics": 0.599395, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.390614, "high": 4.613393, "low": 4.381331, "close": 4.390614, "volume": 36836241}, "trend_line": 4.644954, "activity_lines": {"activity_5": 4.498291, "activity_10": 4.625714, "activity_20": 4.662325, "activity_30": 4.651701}, "trend_signal": 0, "fair_value": 4.644838, "relative_strength": -9.897025, "rate_of_change": -0.21934775673901935, "market_dynamics": 0.097943, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.390614, "high": 4.464874, "low": 4.288507, "close": 4.446309, "volume": 46292229}, "trend_line": 4.634743, "activity_lines": {"activity_5": 4.456829, "activity_10": 4.578964, "activity_20": 4.64239, "activity_30": 4.638885}, "trend_signal": 0, "fair_value": 4.644524, "relative_strength": -5.748931, "rate_of_change": -0.21982994880035348, "market_dynamics": -0.196141, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.446308, "high": 4.706218, "low": 4.381331, "close": 4.67837, "volume": 46292332}, "trend_line": 4.629792, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.579301, "activity_20": 4.644821, "activity_30": 4.6417}, "trend_signal": 0, "fair_value": 4.645643, "relative_strength": -8.299679, "rate_of_change": -0.10682361459956138, "market_dynamics": -0.338091, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.687653, "high": 4.854738, "low": 4.557699, "close": 4.845455, "volume": 37302760}, "trend_line": 4.633505, "activity_lines": {"activity_5": 4.626389, "activity_10": 4.611199, "activity_20": 4.661795, "activity_30": 4.655614}, "trend_signal": 0, "fair_value": 4.648713, "relative_strength": -8.663119, "rate_of_change": 0.08019798729619602, "market_dynamics": -0.09592, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.82689, "high": 5.541641, "low": 4.799043, "close": 5.467381, "volume": 94053541}, "trend_line": 4.659187, "activity_lines": {"activity_5": 4.935804, "activity_10": 4.761407, "activity_20": 4.736629, "activity_30": 4.709412}, "trend_signal": 1, "fair_value": 4.655824, "relative_strength": 0.80707, "rate_of_change": 0.5542672339837716, "market_dynamics": 0.491774, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.420969, "high": 5.940788, "low": 5.420969, "close": 5.745856, "volume": 66718087}, "trend_line": 4.707765, "activity_lines": {"activity_5": 5.262548, "activity_10": 4.951444, "activity_20": 4.8333, "activity_30": 4.77952}, "trend_signal": 1, "fair_value": 4.663511, "relative_strength": 3.098206, "rate_of_change": 1.0426282525256019, "market_dynamics": 1.026085, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.662314, "high": 5.829399, "low": 5.448817, "close": 5.513795, "volume": 45060050}, "trend_line": 4.739945, "activity_lines": {"activity_5": 5.421588, "activity_10": 5.080555, "activity_20": 4.903184, "activity_30": 4.831522}, "trend_signal": 1, "fair_value": 4.6685, "relative_strength": 4.337697, "rate_of_change": 0.6835515366633514, "market_dynamics": 1.284023, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.523076, "high": 5.820116, "low": 5.374557, "close": 5.374557, "volume": 50679890}, "trend_line": 4.766554, "activity_lines": {"activity_5": 5.46305, "activity_10": 5.169836, "activity_20": 4.957641, "activity_30": 4.872464}, "trend_signal": 1, "fair_value": 4.672424, "relative_strength": 5.148351, "rate_of_change": 0.5613778218945695, "market_dynamics": 1.45659, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.393122, "high": 5.776207, "low": 5.337427, "close": 5.661448, "volume": 36787118}, "trend_line": 4.807059, "activity_lines": {"activity_5": 5.55373, "activity_10": 5.300308, "activity_20": 5.036769, "activity_30": 4.930199}, "trend_signal": 1, "fair_value": 4.678411, "relative_strength": 9.435012, "rate_of_change": 0.849775330353953, "market_dynamics": 1.359385, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.661449, "high": 5.661449, "low": 5.374551, "close": 5.527563, "volume": 19906748}, "trend_line": 4.839078, "activity_lines": {"activity_5": 5.545382, "activity_10": 5.387889, "activity_20": 5.097271, "activity_30": 4.976684}, "trend_signal": 1, "fair_value": 4.686463, "relative_strength": 9.513609, "rate_of_change": 0.6660829417737544, "market_dynamics": 1.160799, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.527563, "high": 5.852714, "low": 5.393678, "close": 5.594506, "volume": 32473959}, "trend_line": 4.865594, "activity_lines": {"activity_5": 5.555336, "activity_10": 5.465956, "activity_20": 5.159973, "activity_30": 5.025421}, "trend_signal": 1, "fair_value": 4.695001, "relative_strength": 10.390079, "rate_of_change": 0.547955622951314, "market_dynamics": 1.084274, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.527563, "high": 5.709265, "low": 5.422367, "close": 5.537126, "volume": 35597027}, "trend_line": 4.900098, "activity_lines": {"activity_5": 5.556253, "activity_10": 5.511702, "activity_20": 5.211653, "activity_30": 5.068746}, "trend_signal": 1, "fair_value": 4.703902, "relative_strength": 11.337649, "rate_of_change": 0.7091426041712501, "market_dynamics": 1.031376, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.690139, "high": 5.699702, "low": 5.355425, "close": 5.498874, "volume": 20148286}, "trend_line": 4.93704, "activity_lines": {"activity_5": 5.542864, "activity_10": 5.53066, "activity_20": 5.255778, "activity_30": 5.107376}, "trend_signal": 1, "fair_value": 4.713738, "relative_strength": 10.110206, "rate_of_change": 0.7539032892811492, "market_dynamics": 0.879133, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.527563, "high": 5.527563, "low": 5.097216, "close": 5.145033, "volume": 34894662}, "trend_line": 4.956618, "activity_lines": {"activity_5": 5.403241, "activity_10": 5.470365, "activity_20": 5.262607, "activity_30": 5.120795}, "trend_signal": 1, "fair_value": 4.719732, "relative_strength": 0.348532, "rate_of_change": 0.39655340041806625, "market_dynamics": 0.716298, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.145033, "high": 5.240665, "low": 5.011147, "close": 5.183286, "volume": 24667522}, "trend_line": 4.979946, "activity_lines": {"activity_5": 5.310796, "activity_10": 5.411578, "activity_20": 5.273022, "activity_30": 5.135419}, "trend_signal": 1, "fair_value": 4.727377, "relative_strength": 6.108098, "rate_of_change": 0.47064349118693916, "market_dynamics": 0.465193, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.221539, "high": 5.355424, "low": 5.001584, "close": 5.087653, "volume": 21492925}, "trend_line": 4.990804, "activity_lines": {"activity_5": 5.209425, "activity_10": 5.340569, "activity_20": 5.272853, "activity_30": 5.142368}, "trend_signal": 1, "fair_value": 4.736601, "relative_strength": 6.482718, "rate_of_change": 0.21803449274349182, "market_dynamics": 0.140301, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.125906, "high": 5.183286, "low": 4.925078, "close": 5.001584, "volume": 30724187}, "trend_line": 4.988892, "activity_lines": {"activity_5": 5.113155, "activity_10": 5.265878, "activity_20": 5.262715, "activity_30": 5.143063}, "trend_signal": 1, "fair_value": 4.74533, "relative_strength": 5.056243, "rate_of_change": -0.0383104605991322, "market_dynamics": -0.200127, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.001584, "high": 5.479747, "low": 4.905951, "close": 5.326735, "volume": 40300980}, "trend_line": 5.005863, "activity_lines": {"activity_5": 5.160972, "activity_10": 5.259618, "activity_20": 5.282181, "activity_30": 5.16486}, "trend_signal": 1, "fair_value": 4.756312, "relative_strength": 10.645465, "rate_of_change": 0.3401757344115657, "market_dynamics": -0.364471, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.345861, "high": 5.508437, "low": 5.298045, "close": 5.46062, "volume": 21175911}, "trend_line": 5.040292, "activity_lines": {"activity_5": 5.264892, "activity_10": 5.278571, "activity_20": 5.311753, "activity_30": 5.194199}, "trend_signal": 1, "fair_value": 4.769726, "relative_strength": 10.97994, "rate_of_change": 0.6877735167742358, "market_dynamics": -0.551801, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.451057, "high": 5.508437, "low": 5.116343, "close": 5.164159, "volume": 20090427}, "trend_line": 5.057413, "activity_lines": {"activity_5": 5.248953, "activity_10": 5.247273, "activity_20": 5.309189, "activity_30": 5.20219}, "trend_signal": 1, "fair_value": 4.78051, "relative_strength": 3.684695, "rate_of_change": 0.3396827009228907, "market_dynamics": -0.690818, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.173722, "high": 5.364988, "low": 5.087653, "close": 5.259792, "volume": 27586623}, "trend_line": 5.085148, "activity_lines": {"activity_5": 5.266167, "activity_10": 5.23997, "activity_20": 5.311784, "activity_30": 5.215247}, "trend_signal": 1, "fair_value": 4.790837, "relative_strength": 3.196827, "rate_of_change": 0.5484029087598707, "market_dynamics": -0.668058, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.259792, "high": 5.259792, "low": 4.896388, "close": 4.99202, "volume": 26498333}, "trend_line": 5.094365, "activity_lines": {"activity_5": 5.182648, "activity_10": 5.190067, "activity_20": 5.284737, "activity_30": 5.209239}, "trend_signal": 1, "fair_value": 4.79973, "relative_strength": 0.767613, "rate_of_change": 0.18125332832003288, "market_dynamics": -0.793732, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.896388, "high": 5.080392, "low": 4.622962, "close": 4.720288, "volume": 80333267}, "trend_line": 5.093597, "activity_lines": {"activity_5": 5.009189, "activity_10": 5.100669, "activity_20": 5.229213, "activity_30": 5.185105}, "trend_signal": 0, "fair_value": 4.808398, "relative_strength": -4.391971, "rate_of_change": -0.015075480457326478, "market_dynamics": -0.773513, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.710555, "high": 4.876009, "low": 4.622962, "close": 4.846811, "volume": 20168553}, "trend_line": 5.08405, "activity_lines": {"activity_5": 4.918334, "activity_10": 5.048432, "activity_20": 5.185539, "activity_30": 5.169183}, "trend_signal": 0, "fair_value": 4.818103, "relative_strength": -6.626019, "rate_of_change": -0.18743139671237297, "market_dynamics": -0.80442, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.876009, "high": 5.537822, "low": 4.739753, "close": 5.469694, "volume": 56598450}, "trend_line": 5.10393, "activity_lines": {"activity_5": 5.076027, "activity_10": 5.114868, "activity_20": 5.201181, "activity_30": 5.194063}, "trend_signal": 0, "fair_value": 4.831632, "relative_strength": -6.71196, "rate_of_change": 0.3910268388391081, "market_dynamics": -0.581881, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.654613, "high": 6.442949, "low": 5.586485, "close": 6.433217, "volume": 74784397}, "trend_line": 5.161187, "activity_lines": {"activity_5": 5.534526, "activity_10": 5.351283, "activity_20": 5.308576, "activity_30": 5.279824}, "trend_signal": 1, "fair_value": 4.851337, "relative_strength": -0.516851, "rate_of_change": 1.1218218118195173, "market_dynamics": -0.074806, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.618136, "high": 6.919845, "low": 5.596218, "close": 5.800601, "volume": 120526809}, "trend_line": 5.197357, "activity_lines": {"activity_5": 5.703924, "activity_10": 5.448212, "activity_20": 5.352449, "activity_30": 5.321076}, "trend_signal": 1, "fair_value": 4.867437, "relative_strength": -4.092311, "rate_of_change": 0.7008077792957368, "market_dynamics": 0.340475, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.771404, "high": 5.820066, "low": 5.382102, "close": 5.635148, "volume": 70593954}, "trend_line": 5.226155, "activity_lines": {"activity_5": 5.764266, "activity_10": 5.500531, "activity_20": 5.379198, "activity_30": 5.349321}, "trend_signal": 1, "fair_value": 4.881689, "relative_strength": -4.957825, "rate_of_change": 0.5540893188595684, "market_dynamics": 0.815228, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.732473, "high": 5.829799, "low": 5.528089, "close": 5.64488, "volume": 45567500}, "trend_line": 5.25961, "activity_lines": {"activity_5": 5.766862, "activity_10": 5.549012, "activity_20": 5.405634, "activity_30": 5.376335}, "trend_signal": 1, "fair_value": 4.89679, "relative_strength": -3.886939, "rate_of_change": 0.6401455754756605, "market_dynamics": 0.887661, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.674078, "high": 5.683811, "low": 5.304241, "close": 5.391834, "volume": 39537240}, "trend_line": 5.29484, "activity_lines": {"activity_5": 5.631904, "activity_10": 5.548134, "activity_20": 5.408049, "activity_30": 5.384866}, "trend_signal": 1, "fair_value": 4.911619, "relative_strength": -7.844642, "rate_of_change": 0.6698215266911316, "market_dynamics": 0.643653, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.450229, "high": 5.683811, "low": 5.372369, "close": 5.537823, "volume": 46698623}, "trend_line": 5.333081, "activity_lines": {"activity_5": 5.550799, "activity_10": 5.56966, "activity_20": 5.425013, "activity_30": 5.400542}, "trend_signal": 1, "fair_value": 4.92654, "relative_strength": -6.416982, "rate_of_change": 0.7222314555302936, "market_dynamics": 0.477838, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.547554, "high": 5.625416, "low": 5.22638, "close": 5.22638, "volume": 46665207}, "trend_line": 5.359083, "activity_lines": {"activity_5": 5.425573, "activity_10": 5.529505, "activity_20": 5.412587, "activity_30": 5.393658}, "trend_signal": 1, "fair_value": 4.939802, "relative_strength": -5.808115, "rate_of_change": 0.4875605677093613, "market_dynamics": 0.26375, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.255578, "high": 5.362637, "low": 5.002532, "close": 5.041462, "volume": 38996214}, "trend_line": 5.371186, "activity_lines": {"activity_5": 5.27699, "activity_10": 5.451468, "activity_20": 5.384029, "activity_30": 5.373167}, "trend_signal": 0, "fair_value": 4.953003, "relative_strength": -8.144089, "rate_of_change": 0.225840876134961, "market_dynamics": 0.015805, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.10959, "high": 5.333438, "low": 5.002532, "close": 5.10959, "volume": 51072321}, "trend_line": 5.379991, "activity_lines": {"activity_5": 5.190695, "activity_10": 5.379978, "activity_20": 5.364137, "activity_30": 5.35629}, "trend_signal": 0, "fair_value": 4.966416, "relative_strength": -7.803359, "rate_of_change": 0.16393027536191482, "market_dynamics": -0.118738, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.10959, "high": 5.304241, "low": 5.060927, "close": 5.255578, "volume": 64489516}, "trend_line": 5.37293, "activity_lines": {"activity_5": 5.188748, "activity_10": 5.330253, "activity_20": 5.358318, "activity_30": 5.348263}, "trend_signal": 0, "fair_value": 4.980934, "relative_strength": -7.253714, "rate_of_change": -0.1312455727156459, "market_dynamics": -0.244725, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.294508, "high": 5.479427, "low": 5.14852, "close": 5.265311, "volume": 34978876}, "trend_line": 5.356912, "activity_lines": {"activity_5": 5.199129, "activity_10": 5.286192, "activity_20": 5.353082, "activity_30": 5.34132}, "trend_signal": 0, "fair_value": 4.996695, "relative_strength": -7.523831, "rate_of_change": -0.29812411477536216, "market_dynamics": -0.32195, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.265311, "high": 5.372369, "low": 5.206915, "close": 5.284776, "volume": 32470395}, "trend_line": 5.349278, "activity_lines": {"activity_5": 5.234167, "activity_10": 5.266903, "activity_20": 5.348853, "activity_30": 5.336666}, "trend_signal": 0, "fair_value": 5.011962, "relative_strength": -5.962186, "rate_of_change": -0.1425074744554393, "market_dynamics": -0.290814, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.284776, "high": 5.52809, "low": 5.284776, "close": 5.508625, "volume": 13216123}, "trend_line": 5.353747, "activity_lines": {"activity_5": 5.339927, "activity_10": 5.297694, "activity_20": 5.364595, "activity_30": 5.346946}, "trend_signal": 0, "fair_value": 5.027314, "relative_strength": -3.749652, "rate_of_change": 0.08354398481440446, "market_dynamics": -0.24621, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.518358, "high": 5.596218, "low": 5.255578, "close": 5.284776, "volume": 15151715}, "trend_line": 5.341192, "activity_lines": {"activity_5": 5.339927, "activity_10": 5.290085, "activity_20": 5.358152, "activity_30": 5.342497}, "trend_signal": 0, "fair_value": 5.037465, "relative_strength": -5.873259, "rate_of_change": -0.23450865347204253, "market_dynamics": -0.459249, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.323706, "high": 5.401567, "low": 5.080392, "close": 5.14852, "volume": 32803074}, "trend_line": 5.328557, "activity_lines": {"activity_5": 5.282829, "activity_10": 5.264249, "activity_20": 5.339569, "activity_30": 5.330066}, "trend_signal": 0, "fair_value": 5.047473, "relative_strength": -4.781592, "rate_of_change": -0.23655768225520438, "market_dynamics": -0.636503, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.129055, "high": 5.14852, "low": 4.944136, "close": 5.012264, "volume": 46671674}, "trend_line": 5.309149, "activity_lines": {"activity_5": 5.18745, "activity_10": 5.218064, "activity_20": 5.308084, "activity_30": 5.30966}, "trend_signal": 0, "fair_value": 5.057114, "relative_strength": -9.557645, "rate_of_change": -0.36422618731488304, "market_dynamics": -0.827908, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.041462, "high": 5.099857, "low": 4.876009, "close": 5.03173, "volume": 43125097}, "trend_line": 5.292302, "activity_lines": {"activity_5": 5.11543, "activity_10": 5.184973, "activity_20": 5.279632, "activity_30": 5.291762}, "trend_signal": 0, "fair_value": 5.068566, "relative_strength": -11.141686, "rate_of_change": -0.31732015808935465, "market_dynamics": -1.045404, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.119322, "high": 5.197183, "low": 5.060927, "close": 5.080392, "volume": 6661976}, "trend_line": 5.278353, "activity_lines": {"activity_5": 5.076499, "activity_10": 5.164269, "activity_20": 5.255625, "activity_30": 5.278091}, "trend_signal": 0, "fair_value": 5.079374, "relative_strength": -10.781482, "rate_of_change": -0.26357150442284305, "market_dynamics": -1.103689, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.158253, "high": 5.18745, "low": 4.914939, "close": 5.119323, "volume": 31383626}, "trend_line": 5.277496, "activity_lines": {"activity_5": 5.079095, "activity_10": 5.149936, "activity_20": 5.233611, "activity_30": 5.267831}, "trend_signal": 0, "fair_value": 5.089139, "relative_strength": -13.624653, "rate_of_change": -0.016236125170102977, "market_dynamics": -1.035839, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.18745, "high": 5.304241, "low": 5.031729, "close": 5.284776, "volume": 51041659}, "trend_line": 5.280879, "activity_lines": {"activity_5": 5.147871, "activity_10": 5.165508, "activity_20": 5.226056, "activity_30": 5.2683}, "trend_signal": 0, "fair_value": 5.100189, "relative_strength": -16.368892, "rate_of_change": 0.06410236976019441, "market_dynamics": -0.79092, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.294509, "high": 5.401567, "low": 5.177718, "close": 5.333438, "volume": 53401266}, "trend_line": 5.289072, "activity_lines": {"activity_5": 5.223785, "activity_10": 5.189397, "activity_20": 5.224017, "activity_30": 5.271691}, "trend_signal": 0, "fair_value": 5.112563, "relative_strength": -18.232976, "rate_of_change": 0.15514462649116445, "market_dynamics": -0.450332, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.382102, "high": 5.430764, "low": 5.099857, "close": 5.158253, "volume": 74855846}, "trend_line": 5.294294, "activity_lines": {"activity_5": 5.219892, "activity_10": 5.180195, "activity_20": 5.21053, "activity_30": 5.263251}, "trend_signal": 0, "fair_value": 5.124826, "relative_strength": -18.681117, "rate_of_change": 0.098731875837573, "market_dynamics": -0.087439, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.197183, "high": 5.294509, "low": 5.080392, "close": 5.167985, "volume": 60219701}, "trend_line": 5.289002, "activity_lines": {"activity_5": 5.210808, "activity_10": 5.175063, "activity_20": 5.20103, "activity_30": 5.255102}, "trend_signal": 0, "fair_value": 5.137714, "relative_strength": -22.460097, "rate_of_change": -0.09995667033224549, "market_dynamics": 0.133381, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.18745, "high": 5.576753, "low": 5.021997, "close": 5.498892, "volume": 76047279}, "trend_line": 5.290278, "activity_lines": {"activity_5": 5.306187, "activity_10": 5.23629, "activity_20": 5.225268, "activity_30": 5.268644}, "trend_signal": 0, "fair_value": 5.151711, "relative_strength": -16.253474, "rate_of_change": 0.024125534458104437, "market_dynamics": 0.435267, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.56702, "high": 5.596218, "low": 5.343171, "close": 5.450229, "volume": 84338378}, "trend_line": 5.299814, "activity_lines": {"activity_5": 5.360041, "activity_10": 5.284776, "activity_20": 5.245568, "activity_30": 5.278963}, "trend_signal": 0, "fair_value": 5.165396, "relative_strength": -15.69799, "rate_of_change": 0.1802551775161866, "market_dynamics": 0.611978, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.450229, "high": 5.469694, "low": 4.9928, "close": 5.080392, "volume": 91896741}, "trend_line": 5.293834, "activity_lines": {"activity_5": 5.279585, "activity_10": 5.260533, "activity_20": 5.230366, "activity_30": 5.264807}, "trend_signal": 0, "fair_value": 5.174518, "relative_strength": -20.177475, "rate_of_change": -0.11283414851915952, "market_dynamics": 0.616006, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.041462, "high": 5.10959, "low": 4.924672, "close": 5.07066, "volume": 61060528}, "trend_line": 5.296455, "activity_lines": {"activity_5": 5.212755, "activity_10": 5.233282, "activity_20": 5.216416, "activity_30": 5.250408}, "trend_signal": 0, "fair_value": 5.184139, "relative_strength": -18.103131, "rate_of_change": 0.0495104304366087, "market_dynamics": 0.542013, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.856543, "high": 4.934404, "low": 4.486707, "close": 4.778683, "volume": 127547367}, "trend_line": 5.298401, "activity_lines": {"activity_5": 5.054439, "activity_10": 5.152236, "activity_20": 5.1754, "activity_30": 5.217004}, "trend_signal": 0, "fair_value": 5.191721, "relative_strength": -15.473268, "rate_of_change": 0.036741556380639986, "market_dynamics": 0.176642, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.827346, "high": 4.895474, "low": 4.642427, "close": 4.739753, "volume": 50532200}, "trend_line": 5.294833, "activity_lines": {"activity_5": 4.909099, "activity_10": 5.069598, "activity_20": 5.131928, "activity_30": 5.180962}, "trend_signal": 0, "fair_value": 5.199727, "relative_strength": -17.737173, "rate_of_change": -0.06734107139116989, "market_dynamics": -0.35483, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.749486, "high": 4.905206, "low": 4.730021, "close": 4.788416, "volume": 31311257}, "trend_line": 5.272124, "activity_lines": {"activity_5": 4.83059, "activity_10": 5.002709, "activity_20": 5.094852, "activity_30": 5.14829}, "trend_signal": 0, "fair_value": 5.206977, "relative_strength": -18.833107, "rate_of_change": -0.42888982523150154, "market_dynamics": -0.702928, "expectation": {"probability": 62.6523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.837078, "high": 4.837078, "low": 4.73002, "close": 4.76895, "volume": 27218387}, "trend_line": 5.216648, "activity_lines": {"activity_5": 4.789713, "activity_10": 4.941305, "activity_20": 5.058146, "activity_30": 5.115827}, "trend_signal": 0, "fair_value": 5.214496, "relative_strength": -20.759197, "rate_of_change": -1.052251426559763, "market_dynamics": -0.950535, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.798148, "high": 4.885741, "low": 4.749485, "close": 4.76895, "volume": 26783228}, "trend_line": 5.18226, "activity_lines": {"activity_5": 4.769599, "activity_10": 4.890165, "activity_20": 5.023804, "activity_30": 5.086943}, "trend_signal": 0, "fair_value": 5.219709, "relative_strength": -21.567389, "rate_of_change": -0.659197246967782, "market_dynamics": -1.178414, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.837078, "high": 4.914939, "low": 4.768951, "close": 4.817613, "volume": 63100477}, "trend_line": 5.155008, "activity_lines": {"activity_5": 4.78582, "activity_10": 4.854951, "activity_20": 4.996553, "activity_30": 5.063418}, "trend_signal": 0, "fair_value": 5.225122, "relative_strength": -21.892818, "rate_of_change": -0.5258709520556807, "market_dynamics": -1.145936, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.846811, "high": 4.983067, "low": 4.827346, "close": 4.953869, "volume": 45015569}, "trend_line": 5.131975, "activity_lines": {"activity_5": 4.844864, "activity_10": 4.850881, "activity_20": 4.985569, "activity_30": 5.050441}, "trend_signal": 0, "fair_value": 5.232927, "relative_strength": -20.052847, "rate_of_change": -0.44680822997752595, "market_dynamics": -1.069291, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.973334, "high": 5.126956, "low": 4.885741, "close": 5.067912, "volume": 36819578}, "trend_line": 5.121177, "activity_lines": {"activity_5": 4.927648, "activity_10": 4.877455, "activity_20": 4.987022, "activity_30": 5.046308}, "trend_signal": 0, "fair_value": 5.241125, "relative_strength": -16.632014, "rate_of_change": -0.21040632505028609, "market_dynamics": -0.8808, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.989187, "high": 5.304087, "low": 4.821897, "close": 5.264724, "volume": 55795889}, "trend_line": 5.112074, "activity_lines": {"activity_5": 5.057403, "activity_10": 4.946765, "activity_20": 5.007603, "activity_30": 5.055569}, "trend_signal": 0, "fair_value": 5.249187, "relative_strength": -14.677836, "rate_of_change": -0.17775210659581825, "market_dynamics": -0.427113, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.294246, "high": 5.382811, "low": 5.176159, "close": 5.215521, "volume": 55347478}, "trend_line": 5.111712, "activity_lines": {"activity_5": 5.137706, "activity_10": 5.003778, "activity_20": 5.022296, "activity_30": 5.062243}, "trend_signal": 0, "fair_value": 5.254313, "relative_strength": -15.264891, "rate_of_change": -0.007081274645084822, "market_dynamics": -0.052256, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.215521, "high": 5.323768, "low": 4.979347, "close": 5.048231, "volume": 56539247}, "trend_line": 5.111938, "activity_lines": {"activity_5": 5.132474, "activity_10": 5.02774, "activity_20": 5.020181, "activity_30": 5.058147}, "trend_signal": 0, "fair_value": 5.255337, "relative_strength": -16.121059, "rate_of_change": 0.004421219348830756, "market_dynamics": 0.138338, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.048231, "high": 5.215521, "low": 4.979346, "close": 5.107275, "volume": 31888941}, "trend_line": 5.111861, "activity_lines": {"activity_5": 5.131548, "activity_10": 5.057536, "activity_20": 5.023843, "activity_30": 5.057847}, "trend_signal": 0, "fair_value": 5.257031, "relative_strength": -17.137016, "rate_of_change": -0.0015062780495402087, "market_dynamics": 0.271277, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.146637, "high": 5.176159, "low": 4.999028, "close": 5.117115, "volume": 35325004}, "trend_line": 5.107245, "activity_lines": {"activity_5": 5.123676, "activity_10": 5.08244, "activity_20": 5.028499, "activity_30": 5.058186}, "trend_signal": 0, "fair_value": 5.258847, "relative_strength": -15.088565, "rate_of_change": -0.0902997949279215, "market_dynamics": 0.303454, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.146637, "high": 5.274565, "low": 5.067912, "close": 5.215521, "volume": 30517711}, "trend_line": 5.105585, "activity_lines": {"activity_5": 5.145325, "activity_10": 5.119259, "activity_20": 5.043325, "activity_30": 5.065171}, "trend_signal": 0, "fair_value": 5.263215, "relative_strength": -13.828226, "rate_of_change": -0.03250284644657182, "market_dynamics": 0.357421, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.235202, "high": 5.343449, "low": 5.156477, "close": 5.323768, "volume": 50375948}, "trend_line": 5.106885, "activity_lines": {"activity_5": 5.206337, "activity_10": 5.16764, "activity_20": 5.069023, "activity_30": 5.079247}, "trend_signal": 0, "fair_value": 5.268568, "relative_strength": -13.921733, "rate_of_change": 0.025462312350113123, "market_dynamics": 0.692951, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.333608, "high": 5.668189, "low": 5.284405, "close": 5.491058, "volume": 67968272}, "trend_line": 5.1063, "activity_lines": {"activity_5": 5.315895, "activity_10": 5.236349, "activity_20": 5.109864, "activity_30": 5.104033}, "trend_signal": 0, "fair_value": 5.276392, "relative_strength": -12.627399, "rate_of_change": -0.01145512381814076, "market_dynamics": 1.06482, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.500899, "high": 5.638667, "low": 5.245043, "close": 5.264724, "volume": 96664941}, "trend_line": 5.105631, "activity_lines": {"activity_5": 5.320488, "activity_10": 5.251663, "activity_20": 5.127611, "activity_30": 5.114254}, "trend_signal": 1, "fair_value": 5.283464, "relative_strength": -12.673943, "rate_of_change": -0.013101462898777054, "market_dynamics": 1.21177, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.254884, "high": 5.284405, "low": 5.087593, "close": 5.117115, "volume": 76851563}, "trend_line": 5.104584, "activity_lines": {"activity_5": 5.26538, "activity_10": 5.234487, "activity_20": 5.132416, "activity_30": 5.114995}, "trend_signal": 1, "fair_value": 5.28959, "relative_strength": -15.622702, "rate_of_change": -0.020506769878195236, "market_dynamics": 1.201692, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.136796, "high": 5.36313, "low": 5.077752, "close": 5.20568, "volume": 93681097}, "trend_line": 5.111032, "activity_lines": {"activity_5": 5.239794, "activity_10": 5.232518, "activity_20": 5.147241, "activity_30": 5.121517}, "trend_signal": 1, "fair_value": 5.296108, "relative_strength": -14.839072, "rate_of_change": 0.12631783510663724, "market_dynamics": 1.124072, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.126956, "high": 5.225362, "low": 4.999028, "close": 5.048231, "volume": 99146399}, "trend_line": 5.111582, "activity_lines": {"activity_5": 5.162382, "activity_10": 5.202997, "activity_20": 5.146475, "activity_30": 5.117465}, "trend_signal": 1, "fair_value": 5.299346, "relative_strength": -17.019888, "rate_of_change": 0.010761036127351473, "market_dynamics": 0.841623, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.067912, "high": 5.146637, "low": 4.772694, "close": 4.802216, "volume": 127767824}, "trend_line": 5.102309, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.131787, "activity_20": 5.122386, "activity_30": 5.097506}, "trend_signal": 0, "fair_value": 5.29757, "relative_strength": -19.590743, "rate_of_change": -0.18141154734483977, "market_dynamics": 0.470594, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.851419, "high": 4.930144, "low": 4.723491, "close": 4.812056, "volume": 93508200}, "trend_line": 5.092067, "activity_lines": {"activity_5": 4.929487, "activity_10": 5.066838, "activity_20": 5.099121, "activity_30": 5.07878}, "trend_signal": 0, "fair_value": 5.293761, "relative_strength": -19.878289, "rate_of_change": -0.2007326486890516, "market_dynamics": 0.142839, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.812056, "high": 5.03, "low": 4.812056, "close": 5.0, "volume": 93173485}, "trend_line": 5.082574, "activity_lines": {"activity_5": 4.930468, "activity_10": 5.04143, "activity_20": 5.093412, "activity_30": 5.07284}, "trend_signal": 0, "fair_value": 5.291797, "relative_strength": -19.269116, "rate_of_change": -0.18642724064706873, "market_dynamics": -0.180629, "expectation": {"probability": 62.9671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.85, "close": 4.89, "volume": 85317710}, "trend_line": 5.067793, "activity_lines": {"activity_5": 4.902589, "activity_10": 4.99815, "activity_20": 5.076219, "activity_30": 5.060416}, "trend_signal": 0, "fair_value": 5.290991, "relative_strength": -20.98604, "rate_of_change": -0.29081721190877213, "market_dynamics": -0.427362, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.94, "high": 4.99, "low": 4.71, "close": 4.73, "volume": 69366479}, "trend_line": 5.053518, "activity_lines": {"activity_5": 4.842422, "activity_10": 4.931698, "activity_20": 5.043211, "activity_30": 5.038623}, "trend_signal": 0, "fair_value": 5.289918, "relative_strength": -21.809639, "rate_of_change": -0.281680802668925, "market_dynamics": -0.599284, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.71, "close": 4.83, "volume": 41809575}, "trend_line": 5.042252, "activity_lines": {"activity_5": 4.836804, "activity_10": 4.894224, "activity_20": 5.019913, "activity_30": 5.024203}, "trend_signal": 0, "fair_value": 5.288844, "relative_strength": -22.459651, "rate_of_change": -0.22293380571712612, "market_dynamics": -0.695391, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.78, "close": 4.89, "volume": 55294702}, "trend_line": 5.021955, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.879678, "activity_20": 5.00227, "activity_30": 5.01438}, "trend_signal": 0, "fair_value": 5.287806, "relative_strength": -18.361754, "rate_of_change": -0.40253838959259136, "market_dynamics": -0.795121, "expectation": {"probability": 62.0925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.73, "close": 4.74, "volume": 75543362}, "trend_line": 4.998281, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.844673, "activity_20": 4.970646, "activity_30": 4.996189}, "trend_signal": 0, "fair_value": 5.28435, "relative_strength": -17.013904, "rate_of_change": -0.47141003852084995, "market_dynamics": -0.85685, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.74, "close": 4.89, "volume": 38561176}, "trend_line": 4.991935, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.843797, "activity_20": 4.954868, "activity_30": 4.989203}, "trend_signal": 0, "fair_value": 5.284476, "relative_strength": -16.758617, "rate_of_change": -0.12696365010291796, "market_dynamics": -0.829003, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.87, "close": 4.98, "volume": 42880396}, "trend_line": 4.988913, "activity_lines": {"activity_5": 4.886, "activity_10": 4.865024, "activity_20": 4.949447, "activity_30": 4.988433}, "trend_signal": 0, "fair_value": 5.280113, "relative_strength": -13.875559, "rate_of_change": -0.060537647224966594, "market_dynamics": -0.744402, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.82, "close": 4.89, "volume": 60582078}, "trend_line": 4.992623, "activity_lines": {"activity_5": 4.894, "activity_10": 4.871128, "activity_20": 4.936576, "activity_30": 4.982052}, "trend_signal": 0, "fair_value": 5.274997, "relative_strength": -15.926749, "rate_of_change": 0.07436489672198893, "market_dynamics": -0.676669, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.86, "close": 4.93, "volume": 88898334}, "trend_line": 4.998965, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.882909, "activity_20": 4.928267, "activity_30": 4.978012}, "trend_signal": 0, "fair_value": 5.267866, "relative_strength": -15.682781, "rate_of_change": 0.12702741624993655, "market_dynamics": -0.456104, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.72, "close": 4.74, "volume": 54839726}, "trend_line": 4.997351, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.858, "activity_20": 4.902708, "activity_30": 4.961304}, "trend_signal": 0, "fair_value": 5.262139, "relative_strength": -14.027338, "rate_of_change": -0.03228668334345218, "market_dynamics": -0.458674, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.67, "close": 4.79, "volume": 196500119}, "trend_line": 4.998053, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.846909, "activity_20": 4.883706, "activity_30": 4.947927}, "trend_signal": 0, "fair_value": 5.255217, "relative_strength": -14.682816, "rate_of_change": 0.014047442334939778, "market_dynamics": -0.242816, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.76, "close": 4.76, "volume": 43927037}, "trend_line": 4.997754, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.832182, "activity_20": 4.863873, "activity_30": 4.932569}, "trend_signal": 0, "fair_value": 5.247288, "relative_strength": -15.336864, "rate_of_change": -0.0059823295191157285, "market_dynamics": -0.182593, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.53, "close": 4.61, "volume": 58234369}, "trend_line": 4.990834, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.789636, "activity_20": 4.83244, "activity_30": 4.907552}, "trend_signal": 0, "fair_value": 5.238631, "relative_strength": -17.024999, "rate_of_change": -0.13846219721897374, "market_dynamics": -0.377593, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.49, "close": 4.57, "volume": 40878000}, "trend_line": 4.978038, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.743818, "activity_20": 4.801392, "activity_30": 4.880402}, "trend_signal": 0, "fair_value": 5.230823, "relative_strength": -16.149161, "rate_of_change": -0.25639001417399765, "market_dynamics": -0.472212, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.52, "close": 4.55, "volume": 10866773}, "trend_line": 4.960775, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.700182, "activity_20": 4.771748, "activity_30": 4.852786}, "trend_signal": 0, "fair_value": 5.223179, "relative_strength": -16.187015, "rate_of_change": -0.3467832105741219, "market_dynamics": -0.840104, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.57, "high": 4.61, "low": 4.35, "close": 4.51, "volume": 37373400}, "trend_line": 4.935617, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.652727, "activity_20": 4.740994, "activity_30": 4.823704}, "trend_signal": 0, "fair_value": 5.215627, "relative_strength": -17.839575, "rate_of_change": -0.5071385015446223, "market_dynamics": -1.04815, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.49, "high": 4.65, "low": 4.47, "close": 4.61, "volume": 42962231}, "trend_line": 4.915433, "activity_lines": {"activity_5": 4.566, "activity_10": 4.630364, "activity_20": 4.723078, "activity_30": 4.802696}, "trend_signal": 0, "fair_value": 5.210464, "relative_strength": -14.935964, "rate_of_change": -0.4089458318990217, "market_dynamics": -1.09905, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.54, "close": 4.54, "volume": 55981600}, "trend_line": 4.898492, "activity_lines": {"activity_5": 4.556, "activity_10": 4.602, "activity_20": 4.700581, "activity_30": 4.778475}, "trend_signal": 0, "fair_value": 5.20462, "relative_strength": -17.474171, "rate_of_change": -0.3446491896034407, "market_dynamics": -1.086845, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.48, "close": 4.6, "volume": 46096624}, "trend_line": 4.881583, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.590909, "activity_20": 4.685048, "activity_30": 4.759217}, "trend_signal": 0, "fair_value": 5.197878, "relative_strength": -15.460076, "rate_of_change": -0.34518786597998047, "market_dynamics": -0.957396, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.52, "close": 4.55, "volume": 38244747}, "trend_line": 4.862679, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.576727, "activity_20": 4.665762, "activity_30": 4.737825}, "trend_signal": 0, "fair_value": 5.191923, "relative_strength": -17.663688, "rate_of_change": -0.3872514305298103, "market_dynamics": -1.01029, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.41, "close": 4.56, "volume": 49192205}, "trend_line": 4.840828, "activity_lines": {"activity_5": 4.566, "activity_10": 4.567818, "activity_20": 4.649571, "activity_30": 4.718297}, "trend_signal": 0, "fair_value": 5.185624, "relative_strength": -14.336896, "rate_of_change": -0.44936134998834687, "market_dynamics": -1.092485, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.63, "high": 4.71, "low": 4.59, "close": 4.61, "volume": 54688655}, "trend_line": 4.817036, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.572182, "activity_20": 4.639714, "activity_30": 4.703405}, "trend_signal": 0, "fair_value": 5.176617, "relative_strength": -12.918752, "rate_of_change": -0.49148616724246874, "market_dynamics": -0.947319, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.53, "close": 4.55, "volume": 2293180}, "trend_line": 4.785667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.568364, "activity_20": 4.624714, "activity_30": 4.686177}, "trend_signal": 0, "fair_value": 5.167574, "relative_strength": -13.091244, "rate_of_change": -0.6512095819919087, "market_dynamics": -1.009611, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.55, "high": 4.71, "low": 4.53, "close": 4.55, "volume": 39348932}, "trend_line": 4.761843, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.565636, "activity_20": 4.611048, "activity_30": 4.670973}, "trend_signal": 0, "fair_value": 5.15859, "relative_strength": -13.346136, "rate_of_change": -0.49781984413040625, "market_dynamics": -0.745648, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.34, "close": 4.49, "volume": 74214973}, "trend_line": 4.740939, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.552364, "activity_20": 4.593286, "activity_30": 4.653434}, "trend_signal": 0, "fair_value": 5.148173, "relative_strength": -11.252526, "rate_of_change": -0.43898969369632324, "market_dynamics": -0.481671, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.42, "close": 4.55, "volume": 60685736}, "trend_line": 4.719083, "activity_lines": {"activity_5": 4.538, "activity_10": 4.551091, "activity_20": 4.582429, "activity_30": 4.641116}, "trend_signal": 0, "fair_value": 5.135112, "relative_strength": -8.581517, "rate_of_change": -0.4610057205966931, "market_dynamics": -0.261073, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.52, "close": 4.62, "volume": 52305884}, "trend_line": 4.704809, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.561818, "activity_20": 4.579857, "activity_30": 4.634723}, "trend_signal": 0, "fair_value": 5.124014, "relative_strength": -6.046449, "rate_of_change": -0.30247401878713176, "market_dynamics": 0.21682, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61, "high": 5.64, "low": 4.4, "close": 5.64, "volume": 249539974}, "trend_line": 4.732735, "activity_lines": {"activity_5": 4.924, "activity_10": 4.757818, "activity_20": 4.676143, "activity_30": 4.695058}, "trend_signal": 0, "fair_value": 5.123939, "relative_strength": 16.087251, "rate_of_change": 0.5935628842743647, "market_dynamics": 0.729726, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.56, "high": 6.28, "low": 5.56, "close": 6.27, "volume": 196915795}, "trend_line": 4.781333, "activity_lines": {"activity_5": 5.424, "activity_10": 5.048364, "activity_20": 4.828857, "activity_30": 4.794237}, "trend_signal": 1, "fair_value": 5.12732, "relative_strength": 27.858346, "rate_of_change": 1.0268481121381219, "market_dynamics": 1.240244, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.24, "high": 6.39, "low": 6.04, "close": 6.34, "volume": 88421118}, "trend_line": 4.826, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.321273, "activity_20": 4.981857, "activity_30": 4.894796}, "trend_signal": 1, "fair_value": 5.129344, "relative_strength": 25.204397, "rate_of_change": 0.934195547559636, "market_dynamics": 1.551816, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.25, "high": 6.53, "low": 6.12, "close": 6.38, "volume": 104118934}, "trend_line": 4.875667, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.568909, "activity_20": 5.131048, "activity_30": 4.995054}, "trend_signal": 1, "fair_value": 5.130693, "relative_strength": 24.435952, "rate_of_change": 1.0291545793617976, "market_dynamics": 1.706273, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.37, "high": 6.44, "low": 5.72, "close": 5.78, "volume": 88485580}, "trend_line": 4.910667, "activity_lines": {"activity_5": 6.108, "activity_10": 5.674364, "activity_20": 5.215524, "activity_30": 5.053398}, "trend_signal": 1, "fair_value": 5.122429, "relative_strength": 13.472673, "rate_of_change": 0.7178505012750079, "market_dynamics": 1.519612, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.15, "close": 5.25, "volume": 85118729}, "trend_line": 4.924667, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.662182, "activity_20": 5.244667, "activity_30": 5.07529}, "trend_signal": 1, "fair_value": 5.109662, "relative_strength": 3.957572, "rate_of_change": 0.28509365428362854, "market_dynamics": 1.193178, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.98, "close": 5.15, "volume": 50752558}, "trend_line": 4.933333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.619091, "activity_20": 5.261238, "activity_30": 5.089828}, "trend_signal": 1, "fair_value": 5.09899, "relative_strength": -0.27579, "rate_of_change": 0.17597128902319364, "market_dynamics": 0.852387, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.88, "close": 4.93, "volume": 57430918}, "trend_line": 4.939667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.525091, "activity_20": 5.254095, "activity_30": 5.089613}, "trend_signal": 1, "fair_value": 5.087608, "relative_strength": -2.793721, "rate_of_change": 0.12839190056701705, "market_dynamics": 0.447035, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.73, "close": 4.73, "volume": 45844607}, "trend_line": 4.934333, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.386727, "activity_20": 5.226095, "activity_30": 5.076086}, "trend_signal": 1, "fair_value": 5.075817, "relative_strength": -5.203043, "rate_of_change": -0.10798298751718272, "market_dynamics": 0.08777, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.61, "close": 4.67, "volume": 41708173}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.234182, "activity_20": 5.191333, "activity_30": 5.059032}, "trend_signal": 0, "fair_value": 5.061661, "relative_strength": -4.528047, "rate_of_change": -0.20941026882456576, "market_dynamics": -0.18674, "expectation": {"probability": 54.9736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1256ca17-9251-4368-8d2e-05c691ebb46c/", "share_image": "https://sharemaestro.com/terminal/1256ca17-9251-4368-8d2e-05c691ebb46c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}