{"ticker": {"uuid": "12570c78-2140-48e8-ad54-6917fa394979", "symbol": "PROSTARM", "name": "PROSTARM INFO SYSTEMS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROSTARM rose 10.18%, moving from 125.31 to 138.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.02 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.07"}, {"label": "12-Week Change", "value": "10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 149.0, "low": 136.0, "close": 138.070007, "volume": 2622832}, "trend_line": 155.537001, "activity_lines": {"activity_5": 149.000669, "activity_10": 150.250002, "activity_20": 146.493858, "activity_30": 150.168947}, "trend_signal": 0, "fair_value": 168.233077, "relative_strength": -13.017566, "rate_of_change": -0.7174721213320467, "market_dynamics": 0.184802, "expectation": {"probability": 43.8835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 126.0, "low": 111.25, "close": 112.389999, "volume": 9863445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.0, "high": 118.0, "low": 108.0, "close": 114.660004, "volume": 1737476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.525002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.660004, "high": 135.630005, "low": 111.25, "close": 131.279999, "volume": 11355410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.443334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.0, "high": 145.0, "low": 126.5, "close": 142.179993, "volume": 15335740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.127499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.800003, "high": 158.800003, "low": 140.050003, "close": 152.130005, "volume": 18260258}, "trend_line": null, "activity_lines": {"activity_5": 137.661333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.0, "high": 223.649994, "low": 149.309998, "close": 205.880005, "volume": 49020797}, "trend_line": null, "activity_lines": {"activity_5": 162.778668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.086668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.0, "high": 220.240005, "low": 188.110001, "close": 220.240005, "volume": 16446414}, "trend_line": null, "activity_lines": {"activity_5": 186.450003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.108573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.800003, "high": 238.169998, "low": 207.059998, "close": 222.210007, "volume": 15084669}, "trend_line": null, "activity_lines": {"activity_5": 203.739338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.621252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.970001, "high": 253.490005, "low": 212.910004, "close": 225.630005, "volume": 11576159}, "trend_line": null, "activity_lines": {"activity_5": 216.106672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.622225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.589996, "high": 233.699997, "low": 196.0, "close": 198.580002, "volume": 6190202}, "trend_line": null, "activity_lines": {"activity_5": 213.894004, "activity_10": 193.382367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.518002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.5, "high": 214.690002, "low": 198.699997, "close": 205.809998, "volume": 3155111}, "trend_line": null, "activity_lines": {"activity_5": 210.994669, "activity_10": 199.435457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.544547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.220001, "high": 213.25, "low": 185.220001, "close": 203.259995, "volume": 11531978}, "trend_line": null, "activity_lines": {"activity_5": 207.249999, "activity_10": 203.326365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.854168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.0, "high": 210.149994, "low": 185.25, "close": 188.770004, "volume": 3195116}, "trend_line": null, "activity_lines": {"activity_5": 199.807334, "activity_10": 202.97182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.693848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.0, "high": 207.270004, "low": 181.899994, "close": 207.110001, "volume": 7726776}, "trend_line": null, "activity_lines": {"activity_5": 200.707334, "activity_10": 204.906547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.723573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.649994, "high": 231.720001, "low": 198.600006, "close": 218.690002, "volume": 11399352}, "trend_line": null, "activity_lines": {"activity_5": 206.702001, "activity_10": 207.766183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.254668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.0, "high": 237.0, "low": 201.199997, "close": 207.389999, "volume": 9183914}, "trend_line": null, "activity_lines": {"activity_5": 207.589334, "activity_10": 207.361092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.763126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.0, "high": 214.0, "low": 195.009995, "close": 198.119995, "volume": 3281208}, "trend_line": null, "activity_lines": {"activity_5": 205.281332, "activity_10": 205.243091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.548825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.25, "high": 207.0, "low": 190.5, "close": 205.929993, "volume": 2584992}, "trend_line": null, "activity_lines": {"activity_5": 205.91933, "activity_10": 204.947271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.681112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.699997, "high": 208.699997, "low": 192.25, "close": 196.199997, "volume": 2629266}, "trend_line": null, "activity_lines": {"activity_5": 202.169996, "activity_10": 203.178361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.182106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.789993, "high": 194.789993, "low": 175.710007, "close": 178.179993, "volume": 3427084}, "trend_line": null, "activity_lines": {"activity_5": 193.141328, "activity_10": 198.668179, "activity_20": 198.368475, "activity_30": null}, "trend_signal": 0, "fair_value": 186.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.649994, "high": 184.0, "low": 173.25, "close": 175.580002, "volume": 1517666}, "trend_line": null, "activity_lines": {"activity_5": 185.946664, "activity_10": 194.056179, "activity_20": 197.30638, "activity_30": null}, "trend_signal": 0, "fair_value": 186.200953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.949997, "high": 179.690002, "low": 170.160004, "close": 171.789993, "volume": 1535120}, "trend_line": null, "activity_lines": {"activity_5": 179.609329, "activity_10": 189.304724, "activity_20": 195.582427, "activity_30": null}, "trend_signal": 0, "fair_value": 185.545909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.899994, "high": 172.210007, "low": 154.910004, "close": 162.050003, "volume": 1608326}, "trend_line": null, "activity_lines": {"activity_5": 171.780665, "activity_10": 183.354543, "activity_20": 192.658808, "activity_30": null}, "trend_signal": 0, "fair_value": 184.524348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.199997, "high": 170.360001, "low": 156.229996, "close": 161.649994, "volume": 1495331}, "trend_line": null, "activity_lines": {"activity_5": 166.743997, "activity_10": 177.817451, "activity_20": 189.55057, "activity_30": null}, "trend_signal": 0, "fair_value": 183.57125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.0, "high": 165.0, "low": 151.5, "close": 154.720001, "volume": 1880330}, "trend_line": null, "activity_lines": {"activity_5": 161.700665, "activity_10": 171.846907, "activity_20": 185.689617, "activity_30": null}, "trend_signal": 0, "fair_value": 182.4172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.720001, "high": 190.0, "low": 149.070007, "close": 173.050003, "volume": 24791174}, "trend_line": null, "activity_lines": {"activity_5": 164.331333, "activity_10": 170.37218, "activity_20": 183.562046, "activity_30": null}, "trend_signal": 0, "fair_value": 182.056923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.0, "high": 208.649994, "low": 170.149994, "close": 189.029999, "volume": 78711350}, "trend_line": null, "activity_lines": {"activity_5": 172.457333, "activity_10": 172.427272, "activity_20": 183.112713, "activity_30": null}, "trend_signal": 0, "fair_value": 182.315185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.039993, "high": 189.419998, "low": 171.149994, "close": 178.179993, "volume": 6880292}, "trend_line": null, "activity_lines": {"activity_5": 175.817331, "activity_10": 172.674907, "activity_20": 181.778665, "activity_30": null}, "trend_signal": 0, "fair_value": 182.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.0, "high": 185.550003, "low": 171.279999, "close": 177.110001, "volume": 2839965}, "trend_line": null, "activity_lines": {"activity_5": 177.745332, "activity_10": 173.232544, "activity_20": 180.552379, "activity_30": null}, "trend_signal": 0, "fair_value": 181.993103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35041, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.0, "high": 188.479996, "low": 175.360001, "close": 177.100006, "volume": 2148895}, "trend_line": 181.83, "activity_lines": {"activity_5": 178.639334, "activity_10": 174.135455, "activity_20": 179.556189, "activity_30": 184.172107}, "trend_signal": 0, "fair_value": 181.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500694, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.0, "high": 184.399994, "low": 171.779999, "close": 179.860001, "volume": 1632581}, "trend_line": 184.079, "activity_lines": {"activity_5": 178.961334, "activity_10": 175.559818, "activity_20": 178.925142, "activity_30": 184.04501}, "trend_signal": 0, "fair_value": 181.766452, "relative_strength": null, "rate_of_change": 1.2368696034757714, "market_dynamics": -0.566914, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.300003, "high": 186.899994, "low": 165.800003, "close": 168.710007, "volume": 1710537}, "trend_line": 185.880667, "activity_lines": {"activity_5": 175.11267, "activity_10": 174.879093, "activity_20": 177.355762, "activity_30": 183.053462}, "trend_signal": 0, "fair_value": 181.358438, "relative_strength": null, "rate_of_change": 0.978746625090304, "market_dynamics": -0.609501, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.080002, "high": 168.080002, "low": 154.509995, "close": 160.080002, "volume": 1312025}, "trend_line": 186.840667, "activity_lines": {"activity_5": 169.742004, "activity_10": 172.685275, "activity_20": 175.129, "activity_30": 181.388903}, "trend_signal": 0, "fair_value": 180.713637, "relative_strength": null, "rate_of_change": 0.5164603804654994, "market_dynamics": -0.652904, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.100006, "high": 160.440002, "low": 145.5, "close": 147.990005, "volume": 1267057}, "trend_line": 187.034334, "activity_lines": {"activity_5": 161.548004, "activity_10": 168.329094, "activity_20": 171.887429, "activity_30": 178.882409}, "trend_signal": 0, "fair_value": 179.751177, "relative_strength": null, "rate_of_change": 0.10365355846219759, "market_dynamics": -0.766666, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.100006, "high": 157.0, "low": 145.130005, "close": 151.229996, "volume": 702909}, "trend_line": 187.004334, "activity_lines": {"activity_5": 156.375335, "activity_10": 164.810365, "activity_20": 169.235953, "activity_30": 176.572452}, "trend_signal": 0, "fair_value": 178.936286, "relative_strength": null, "rate_of_change": -0.016039835766197417, "market_dynamics": -0.892819, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.929993, "high": 165.770004, "low": 142.429993, "close": 158.580002, "volume": 1240941}, "trend_line": 185.427667, "activity_lines": {"activity_5": 155.377335, "activity_10": 162.691456, "activity_20": 167.605715, "activity_30": 174.738624}, "trend_signal": 0, "fair_value": 178.370834, "relative_strength": null, "rate_of_change": -0.8431178926580314, "market_dynamics": -0.839996, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.100006, "high": 179.0, "low": 158.649994, "close": 171.869995, "volume": 1542199}, "trend_line": 183.815333, "activity_lines": {"activity_5": 160.227999, "activity_10": 163.252001, "activity_20": 167.473619, "activity_30": 173.863935}, "trend_signal": 0, "fair_value": 178.195135, "relative_strength": null, "rate_of_change": -0.8695218065813254, "market_dynamics": -0.647336, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.0, "high": 187.0, "low": 156.100006, "close": 156.889999, "volume": 2637423}, "trend_line": 181.638, "activity_lines": {"activity_5": 159.874665, "activity_10": 161.400909, "activity_20": 166.039857, "activity_30": 172.126817}, "trend_signal": 0, "fair_value": 177.634474, "relative_strength": null, "rate_of_change": -1.1845219680340837, "market_dynamics": -0.499595, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.899994, "high": 162.419998, "low": 146.0, "close": 146.330002, "volume": 939584}, "trend_line": 178.994666, "activity_lines": {"activity_5": 156.213999, "activity_10": 158.01691, "activity_20": 163.833905, "activity_30": 169.848882}, "trend_signal": 0, "fair_value": 176.831795, "relative_strength": null, "rate_of_change": -1.4552758783954953, "market_dynamics": -0.4926, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.0, "high": 143.869995, "low": 128.809998, "close": 130.300003, "volume": 1437694}, "trend_line": 176.718666, "activity_lines": {"activity_5": 147.320667, "activity_10": 152.278001, "activity_20": 160.338763, "activity_30": 166.70729}, "trend_signal": 0, "fair_value": 175.6685, "relative_strength": null, "rate_of_change": -1.2715462705463982, "market_dynamics": -0.716481, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.5, "high": 138.839996, "low": 124.0, "close": 125.309998, "volume": 1171629}, "trend_line": 174.035333, "activity_lines": {"activity_5": 138.159333, "activity_10": 146.482727, "activity_20": 156.596381, "activity_30": 163.390602}, "trend_signal": 0, "fair_value": 174.440244, "relative_strength": null, "rate_of_change": -1.5184208101706722, "market_dynamics": -1.055468, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.0, "high": 135.0, "low": 122.410004, "close": 127.910004, "volume": 2568006}, "trend_line": 171.523666, "activity_lines": {"activity_5": 132.082668, "activity_10": 142.152001, "activity_20": 153.341001, "activity_30": 160.414774}, "trend_signal": 0, "fair_value": 173.332381, "relative_strength": null, "rate_of_change": -1.4431937220472448, "market_dynamics": -1.273182, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.989998, "high": 133.949997, "low": 120.0, "close": 121.900002, "volume": 2209356}, "trend_line": 169.294666, "activity_lines": {"activity_5": 126.933335, "activity_10": 137.470365, "activity_20": 149.722192, "activity_30": 157.213248}, "trend_signal": 0, "fair_value": 172.136279, "relative_strength": null, "rate_of_change": -1.2995291273683394, "market_dynamics": -1.391294, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 126.5, "low": 114.639999, "close": 125.389999, "volume": 1041851}, "trend_line": 166.570666, "activity_lines": {"activity_5": 125.280001, "activity_10": 134.117455, "activity_20": 146.626953, "activity_30": 154.380689}, "trend_signal": 0, "fair_value": 171.073864, "relative_strength": null, "rate_of_change": -1.6090288396918648, "market_dynamics": -1.382838, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.230003, "high": 149.899994, "low": 122.550003, "close": 146.699997, "volume": 2956758}, "trend_line": 164.170999, "activity_lines": {"activity_5": 132.126, "activity_10": 135.05, "activity_20": 145.733905, "activity_30": 153.09871}, "trend_signal": 0, "fair_value": 170.532222, "relative_strength": null, "rate_of_change": -1.4406300086474972, "market_dynamics": -1.204335, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.100006, "high": 156.949997, "low": 134.0, "close": 154.889999, "volume": 1334399}, "trend_line": 162.420999, "activity_lines": {"activity_5": 140.608666, "activity_10": 137.554, "activity_20": 145.659048, "activity_30": 152.499936}, "trend_signal": 0, "fair_value": 170.192174, "relative_strength": null, "rate_of_change": -1.0659617171483498, "market_dynamics": -0.912629, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.5, "high": 162.0, "low": 149.0, "close": 157.910004, "volume": 1756832}, "trend_line": 161.080666, "activity_lines": {"activity_5": 148.126, "activity_10": 140.674182, "activity_20": 145.958286, "activity_30": 152.208904}, "trend_signal": 0, "fair_value": 169.930851, "relative_strength": null, "rate_of_change": -0.8252214973754637, "market_dynamics": -0.518658, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.690002, "high": 161.600006, "low": 154.0, "close": 157.330002, "volume": 912843}, "trend_line": 159.460667, "activity_lines": {"activity_5": 153.450001, "activity_10": 143.942728, "activity_20": 146.350477, "activity_30": 151.966925}, "trend_signal": 0, "fair_value": 169.668334, "relative_strength": null, "rate_of_change": -1.0057066687320544, "market_dynamics": -0.106321, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.0, "high": 179.0, "low": 154.0, "close": 168.139999, "volume": 2939956}, "trend_line": 158.525333, "activity_lines": {"activity_5": 160.015334, "activity_10": 149.168728, "activity_20": 147.871477, "activity_30": 152.526882}, "trend_signal": 0, "fair_value": 169.637143, "relative_strength": null, "rate_of_change": -0.5865609479734659, "market_dynamics": 0.158392, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.0, "high": 167.720001, "low": 139.100006, "close": 140.270004, "volume": 1972319}, "trend_line": 157.261667, "activity_lines": {"activity_5": 154.440669, "activity_10": 148.93091, "activity_20": 146.780906, "activity_30": 151.349119}, "trend_signal": 0, "fair_value": 169.0498, "relative_strength": null, "rate_of_change": -0.7971382088186503, "market_dynamics": 0.212327, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.990005, "high": 173.5, "low": 135.009995, "close": 157.559998, "volume": 4512150}, "trend_line": 156.661, "activity_lines": {"activity_5": 155.058001, "activity_10": 151.655455, "activity_20": 147.512382, "activity_30": 151.368366}, "trend_signal": 0, "fair_value": 168.82451, "relative_strength": null, "rate_of_change": -0.3819538552901053, "market_dynamics": 0.216453, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 149.0, "low": 136.0, "close": 138.070007, "volume": 2622832}, "trend_line": 155.537001, "activity_lines": {"activity_5": 149.000669, "activity_10": 150.250002, "activity_20": 146.493858, "activity_30": 150.168947}, "trend_signal": 0, "fair_value": 168.233077, "relative_strength": -13.017566, "rate_of_change": -0.7174721213320467, "market_dynamics": 0.184802, "expectation": {"probability": 43.8835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12570c78-2140-48e8-ad54-6917fa394979/", "share_image": "https://sharemaestro.com/terminal/12570c78-2140-48e8-ad54-6917fa394979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}