{"ticker": {"uuid": "1258a1ec-f27c-4cda-ac31-17a800ee389b", "symbol": "300146", "name": "Byhealth Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300146 fell 12.38%, moving from 11.15 to 9.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.33 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.77"}, {"label": "12-Week Change", "value": "-12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.52, "close": 9.77, "volume": 64569001}, "trend_line": 11.212872, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.260813, "activity_20": 10.606115, "activity_30": 10.877646}, "trend_signal": 0, "fair_value": 13.010321, "relative_strength": -28.329836, "rate_of_change": -0.6175467294751653, "market_dynamics": -1.371978, "expectation": {"probability": 41.777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.059418, "high": 20.498544, "low": 19.4622, "close": 19.901329, "volume": 45694742}, "trend_line": 19.029044, "activity_lines": {"activity_5": 20.199351, "activity_10": 19.869355, "activity_20": 19.704928, "activity_30": 19.591357}, "trend_signal": 1, "fair_value": 20.015083, "relative_strength": 15.979266, "rate_of_change": 0.7558764727021229, "market_dynamics": 0.067819, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.927676, "high": 20.524893, "low": 19.409504, "close": 20.498545, "volume": 51137658}, "trend_line": 19.206517, "activity_lines": {"activity_5": 20.317624, "activity_10": 20.046695, "activity_20": 19.768965, "activity_30": 19.686164}, "trend_signal": 1, "fair_value": 20.046185, "relative_strength": 20.962122, "rate_of_change": 0.9326427538871772, "market_dynamics": 0.052498, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.419502, "high": 20.779588, "low": 19.629071, "close": 19.857418, "volume": 55673690}, "trend_line": 19.35594, "activity_lines": {"activity_5": 20.126164, "activity_10": 20.083992, "activity_20": 19.76899, "activity_30": 19.728158}, "trend_signal": 1, "fair_value": 20.076176, "relative_strength": 15.767836, "rate_of_change": 0.777980723938644, "market_dynamics": 0.09785, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.831068, "high": 20.068198, "low": 19.36559, "close": 19.883764, "volume": 42968554}, "trend_line": 19.482142, "activity_lines": {"activity_5": 20.017845, "activity_10": 20.081796, "activity_20": 19.778425, "activity_30": 19.762211}, "trend_signal": 1, "fair_value": 20.111914, "relative_strength": 17.567616, "rate_of_change": 0.6520065674929725, "market_dynamics": 0.045254, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.874981, "high": 21.113327, "low": 19.848635, "close": 20.867414, "volume": 56375695}, "trend_line": 19.649262, "activity_lines": {"activity_5": 20.28952, "activity_10": 20.235063, "activity_20": 19.887904, "activity_30": 19.851583}, "trend_signal": 1, "fair_value": 20.147169, "relative_strength": 17.257595, "rate_of_change": 0.8578112201420183, "market_dynamics": 0.189268, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.972805, "high": 21.587586, "low": 20.805937, "close": 21.086979, "volume": 44391832}, "trend_line": 19.760402, "activity_lines": {"activity_5": 20.584615, "activity_10": 20.413274, "activity_20": 20.018685, "activity_30": 19.944339}, "trend_signal": 1, "fair_value": 20.180622, "relative_strength": 20.431343, "rate_of_change": 0.5656192074796443, "market_dynamics": 0.227582, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.972802, "high": 21.315325, "low": 20.463413, "close": 21.060629, "volume": 41952944}, "trend_line": 19.897957, "activity_lines": {"activity_5": 20.791883, "activity_10": 20.553157, "activity_20": 20.142237, "activity_30": 20.028225}, "trend_signal": 1, "fair_value": 20.217221, "relative_strength": 19.999449, "rate_of_change": 0.6961143806689891, "market_dynamics": 0.387857, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.078195, "high": 21.359238, "low": 18.250204, "close": 18.346811, "volume": 129743741}, "trend_line": 19.906724, "activity_lines": {"activity_5": 20.057073, "activity_10": 20.16321, "activity_20": 20.001161, "activity_30": 19.928151}, "trend_signal": 1, "fair_value": 20.222952, "relative_strength": 5.545896, "rate_of_change": 0.04405979970706971, "market_dynamics": 0.333708, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.390725, "high": 18.487332, "low": 18.1009, "close": 18.179943, "volume": 56561752}, "trend_line": 19.875956, "activity_lines": {"activity_5": 19.367348, "activity_10": 19.790669, "activity_20": 19.848374, "activity_30": 19.816746}, "trend_signal": 0, "fair_value": 20.223773, "relative_strength": 2.5413, "rate_of_change": -0.15456084084956373, "market_dynamics": -0.081908, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.179945, "high": 18.460986, "low": 17.819859, "close": 18.373159, "volume": 45811123}, "trend_line": 19.807204, "activity_lines": {"activity_5": 18.855616, "activity_10": 19.498448, "activity_20": 19.720998, "activity_30": 19.719791}, "trend_signal": 0, "fair_value": 20.235935, "relative_strength": 5.848789, "rate_of_change": -0.345905374312561, "market_dynamics": -0.488494, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.338029, "high": 18.680552, "low": 18.258987, "close": 18.654203, "volume": 37920416}, "trend_line": 19.777726, "activity_lines": {"activity_5": 18.603849, "activity_10": 19.289103, "activity_20": 19.627637, "activity_30": 19.645404}, "trend_signal": 0, "fair_value": 20.244742, "relative_strength": 4.23466, "rate_of_change": -0.14882463976236854, "market_dynamics": -0.947063, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.768376, "high": 18.873766, "low": 18.487331, "close": 18.583941, "volume": 48644985}, "trend_line": 19.734583, "activity_lines": {"activity_5": 18.490846, "activity_10": 19.089659, "activity_20": 19.530676, "activity_30": 19.568385}, "trend_signal": 0, "fair_value": 20.252309, "relative_strength": 2.191506, "rate_of_change": -0.21813933512882416, "market_dynamics": -1.181975, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.78594, "high": 18.794723, "low": 17.705684, "close": 17.723249, "volume": 76689220}, "trend_line": 19.61513, "activity_lines": {"activity_5": 18.256059, "activity_10": 18.768536, "activity_20": 19.354714, "activity_30": 19.438622}, "trend_signal": 0, "fair_value": 20.254885, "relative_strength": 0.935704, "rate_of_change": -0.605297816528477, "market_dynamics": -1.171206, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.582728, "high": 17.767162, "low": 16.976729, "close": 16.985512, "volume": 44967164}, "trend_line": 19.47399, "activity_lines": {"activity_5": 17.81693, "activity_10": 18.352081, "activity_20": 19.107055, "activity_30": 19.268969}, "trend_signal": 0, "fair_value": 20.231841, "relative_strength": -0.411475, "rate_of_change": -0.7195465948989379, "market_dynamics": -1.25246, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.880119, "high": 17.08212, "low": 16.449773, "close": 16.555164, "volume": 36804984}, "trend_line": 19.327506, "activity_lines": {"activity_5": 17.31398, "activity_10": 17.910078, "activity_20": 18.826089, "activity_30": 19.080658}, "trend_signal": 0, "fair_value": 20.206459, "relative_strength": -0.263339, "rate_of_change": -0.752203323509979, "market_dynamics": -1.348718, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.389511, "high": 17.459771, "low": 16.405863, "close": 17.020641, "volume": 50593982}, "trend_line": 19.224994, "activity_lines": {"activity_5": 17.087389, "activity_10": 17.631111, "activity_20": 18.606065, "activity_30": 18.931828}, "trend_signal": 0, "fair_value": 20.187692, "relative_strength": -1.217586, "rate_of_change": -0.53039435093178, "market_dynamics": -1.350879, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.029425, "high": 17.389511, "low": 16.484904, "close": 16.563948, "volume": 30847040}, "trend_line": 19.118292, "activity_lines": {"activity_5": 16.817471, "activity_10": 17.343042, "activity_20": 18.353127, "activity_30": 18.760147}, "trend_signal": 0, "fair_value": 20.16405, "relative_strength": -2.492913, "rate_of_change": -0.5550170782888074, "market_dynamics": -1.431646, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.546384, "high": 17.046991, "low": 16.520035, "close": 16.678122, "volume": 29479498}, "trend_line": 19.033398, "activity_lines": {"activity_5": 16.720278, "activity_10": 17.157491, "activity_20": 18.12294, "activity_30": 18.602717}, "trend_signal": 0, "fair_value": 20.142771, "relative_strength": -0.85431, "rate_of_change": -0.4440459430162591, "market_dynamics": -1.40006, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.704469, "high": 16.985511, "low": 16.309252, "close": 16.660555, "volume": 34852278}, "trend_line": 18.933692, "activity_lines": {"activity_5": 16.686904, "activity_10": 16.999084, "activity_20": 17.91153, "activity_30": 18.44963}, "trend_signal": 0, "fair_value": 20.119328, "relative_strength": -1.638105, "rate_of_change": -0.5238476072427931, "market_dynamics": -1.372943, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.599078, "high": 16.897686, "low": 16.511251, "close": 16.678122, "volume": 22773515}, "trend_line": 18.82644, "activity_lines": {"activity_5": 16.681049, "activity_10": 16.871498, "activity_20": 17.720865, "activity_30": 18.30411}, "trend_signal": 0, "fair_value": 20.114152, "relative_strength": -1.214223, "rate_of_change": -0.5664611001383091, "market_dynamics": -1.428847, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.686905, "high": 16.748382, "low": 16.05456, "close": 16.230209, "volume": 49161395}, "trend_line": 18.724003, "activity_lines": {"activity_5": 16.517693, "activity_10": 16.693291, "activity_20": 17.503935, "activity_30": 18.136611}, "trend_signal": 0, "fair_value": 20.105158, "relative_strength": -3.795005, "rate_of_change": -0.544112429115658, "market_dynamics": -1.421525, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.168731, "high": 16.326818, "low": 15.632995, "close": 15.668126, "volume": 29107691}, "trend_line": 18.606024, "activity_lines": {"activity_5": 16.219671, "activity_10": 16.45696, "activity_20": 17.250955, "activity_30": 17.939458}, "trend_signal": 0, "fair_value": 20.096875, "relative_strength": -2.535079, "rate_of_change": -0.6300949642018231, "market_dynamics": -1.477425, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.668124, "high": 16.116038, "low": 15.237778, "close": 16.028212, "volume": 45867337}, "trend_line": 18.559572, "activity_lines": {"activity_5": 16.101399, "activity_10": 16.339114, "activity_20": 17.055271, "activity_30": 17.773147}, "trend_signal": 0, "fair_value": 20.088901, "relative_strength": -2.604132, "rate_of_change": -0.24966107750910219, "market_dynamics": -1.37384, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.940385, "high": 16.388297, "low": 15.782298, "close": 16.010645, "volume": 45028579}, "trend_line": 18.473335, "activity_lines": {"activity_5": 16.020599, "activity_10": 16.248893, "activity_20": 16.876148, "activity_30": 17.6087}, "trend_signal": 0, "fair_value": 20.078026, "relative_strength": -3.789083, "rate_of_change": -0.464649723603543, "market_dynamics": -1.244007, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.089688, "high": 16.195079, "low": 15.843777, "close": 15.975515, "volume": 40620848}, "trend_line": 18.337727, "activity_lines": {"activity_5": 15.971417, "activity_10": 16.170009, "activity_20": 16.712123, "activity_30": 17.447551}, "trend_signal": 0, "fair_value": 20.061137, "relative_strength": -5.3319, "rate_of_change": -0.7340742751647049, "market_dynamics": -1.131748, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.036993, "high": 16.124819, "low": 15.712036, "close": 15.817428, "volume": 32326807}, "trend_line": 18.223563, "activity_lines": {"activity_5": 15.916379, "activity_10": 16.072922, "activity_20": 16.556336, "activity_30": 17.284951}, "trend_signal": 0, "fair_value": 20.04255, "relative_strength": -6.434893, "rate_of_change": -0.622563527093638, "market_dynamics": -0.956693, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.843778, "high": 16.291689, "low": 15.773516, "close": 16.080904, "volume": 35959713}, "trend_line": 18.12432, "activity_lines": {"activity_5": 15.976685, "activity_10": 16.045616, "activity_20": 16.450736, "activity_30": 17.146715}, "trend_signal": 0, "fair_value": 20.009445, "relative_strength": -3.751954, "rate_of_change": -0.5445861492617978, "market_dynamics": -0.73807, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.116038, "high": 16.15995, "low": 15.65056, "close": 16.010645, "volume": 39818412}, "trend_line": 17.958915, "activity_lines": {"activity_5": 15.986053, "activity_10": 16.014318, "activity_20": 16.362157, "activity_30": 17.010348}, "trend_signal": 0, "fair_value": 19.970942, "relative_strength": -3.064883, "rate_of_change": -0.9126135490876337, "market_dynamics": -0.447579, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.010645, "high": 16.010645, "low": 15.1763, "close": 15.193864, "volume": 42872518}, "trend_line": 17.77653, "activity_lines": {"activity_5": 15.724332, "activity_10": 15.84665, "activity_20": 16.206915, "activity_30": 16.831958}, "trend_signal": 0, "fair_value": 19.925783, "relative_strength": -6.444981, "rate_of_change": -1.0155680340376911, "market_dynamics": -0.267717, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.11482, "high": 15.808646, "low": 14.956735, "close": 15.264126, "volume": 36821263}, "trend_line": 17.614637, "activity_lines": {"activity_5": 15.540484, "activity_10": 15.718424, "activity_20": 16.072583, "activity_30": 16.669868}, "trend_signal": 0, "fair_value": 19.884916, "relative_strength": -4.339841, "rate_of_change": -0.9107120456017159, "market_dynamics": -0.165248, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.193865, "high": 15.264126, "low": 14.403433, "close": 14.710823, "volume": 36861836}, "trend_line": 17.441621, "activity_lines": {"activity_5": 15.219627, "activity_10": 15.515307, "activity_20": 15.900361, "activity_30": 16.482525}, "trend_signal": 0, "fair_value": 19.846396, "relative_strength": -6.097878, "rate_of_change": -0.9822285863739172, "market_dynamics": -0.293592, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.666911, "high": 15.035781, "low": 14.420998, "close": 14.956737, "volume": 31977006}, "trend_line": 17.256894, "activity_lines": {"activity_5": 15.054515, "activity_10": 15.384527, "activity_20": 15.770337, "activity_30": 16.32221}, "trend_signal": 0, "fair_value": 19.806189, "relative_strength": -7.318441, "rate_of_change": -1.0591160076233872, "market_dynamics": -0.505104, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9743, "high": 14.9743, "low": 14.491259, "close": 14.543954, "volume": 27433405}, "trend_line": 17.079778, "activity_lines": {"activity_5": 14.826754, "activity_10": 15.19163, "activity_20": 15.618273, "activity_30": 16.147181}, "trend_signal": 0, "fair_value": 19.763442, "relative_strength": -5.620288, "rate_of_change": -1.0263492375858485, "market_dynamics": -0.682103, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.394651, "high": 14.543954, "low": 13.876479, "close": 14.350738, "volume": 45122331}, "trend_line": 16.895344, "activity_lines": {"activity_5": 14.632366, "activity_10": 14.990588, "activity_20": 15.462947, "activity_30": 15.971114}, "trend_signal": 0, "fair_value": 19.719088, "relative_strength": -5.404808, "rate_of_change": -1.0798383913420861, "market_dynamics": -0.689128, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.280477, "high": 14.508825, "low": 13.639349, "close": 14.043346, "volume": 41149854}, "trend_line": 16.667875, "activity_lines": {"activity_5": 14.391723, "activity_10": 14.763838, "activity_20": 15.290892, "activity_30": 15.787114}, "trend_signal": 0, "fair_value": 19.681235, "relative_strength": -4.927357, "rate_of_change": -1.3463413352223121, "market_dynamics": -0.714927, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.981869, "high": 14.139956, "low": 13.173871, "close": 13.823783, "volume": 45455670}, "trend_line": 16.425768, "activity_lines": {"activity_5": 14.159277, "activity_10": 14.532297, "activity_20": 15.109887, "activity_30": 15.603624}, "trend_signal": 0, "fair_value": 19.642765, "relative_strength": -5.879522, "rate_of_change": -1.4525366910898792, "market_dynamics": -0.697383, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.841349, "high": 13.999435, "low": 12.76109, "close": 13.086045, "volume": 44299209}, "trend_line": 16.159949, "activity_lines": {"activity_5": 13.740055, "activity_10": 14.202871, "activity_20": 14.873845, "activity_30": 15.388158}, "trend_signal": 0, "fair_value": 19.599092, "relative_strength": -2.949572, "rate_of_change": -1.6183048488204659, "market_dynamics": -0.760828, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.015784, "high": 15.474909, "low": 12.4537, "close": 14.851345, "volume": 100673720}, "trend_line": 16.043433, "activity_lines": {"activity_5": 14.033979, "activity_10": 14.248859, "activity_20": 14.822487, "activity_30": 15.303732}, "trend_signal": 0, "fair_value": 19.569681, "relative_strength": 0.572912, "rate_of_change": -0.721017126972373, "market_dynamics": -0.504674, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.10604, "high": 15.10604, "low": 14.438564, "close": 14.675693, "volume": 66046565}, "trend_line": 15.926625, "activity_lines": {"activity_5": 14.248859, "activity_10": 14.28399, "activity_20": 14.7631, "activity_30": 15.215491}, "trend_signal": 0, "fair_value": 19.526989, "relative_strength": -3.307519, "rate_of_change": -0.7280735987117015, "market_dynamics": -0.152648, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.631781, "high": 14.991866, "low": 14.420998, "close": 14.737172, "volume": 63180187}, "trend_line": 15.805426, "activity_lines": {"activity_5": 14.462569, "activity_10": 14.339719, "activity_20": 14.71902, "activity_30": 15.138752}, "trend_signal": 0, "fair_value": 19.50453, "relative_strength": -6.577505, "rate_of_change": -0.7609835731047786, "market_dynamics": 0.236832, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.666912, "high": 14.789868, "low": 14.254128, "close": 14.403432, "volume": 46426477}, "trend_line": 15.663733, "activity_lines": {"activity_5": 14.518777, "activity_10": 14.34435, "activity_20": 14.652398, "activity_30": 15.048301}, "trend_signal": 0, "fair_value": 19.483194, "relative_strength": -7.915364, "rate_of_change": -0.8964832709982006, "market_dynamics": 0.660077, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.403433, "high": 15.193865, "low": 14.32439, "close": 15.009432, "volume": 56434055}, "trend_line": 15.544583, "activity_lines": {"activity_5": 14.738342, "activity_10": 14.464751, "activity_20": 14.652189, "activity_30": 15.006088}, "trend_signal": 0, "fair_value": 19.462954, "relative_strength": -6.34727, "rate_of_change": -0.7606743552127785, "market_dynamics": 0.825476, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.018214, "high": 15.668126, "low": 14.63178, "close": 14.675693, "volume": 66967174}, "trend_line": 15.442998, "activity_lines": {"activity_5": 14.718435, "activity_10": 14.523515, "activity_20": 14.623332, "activity_30": 14.950031}, "trend_signal": 0, "fair_value": 19.436627, "relative_strength": -7.815488, "rate_of_change": -0.6535073986867325, "market_dynamics": 0.960479, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.754736, "high": 15.018214, "low": 14.482476, "close": 14.763518, "volume": 53963428}, "trend_line": 15.368931, "activity_lines": {"activity_5": 14.739513, "activity_10": 14.595851, "activity_20": 14.60928, "activity_30": 14.906193}, "trend_signal": 0, "fair_value": 19.416337, "relative_strength": -5.494167, "rate_of_change": -0.47961542182417843, "market_dynamics": 0.972898, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.833779, "high": 15.079692, "low": 14.016999, "close": 14.368303, "volume": 64897786}, "trend_line": 15.296036, "activity_lines": {"activity_5": 14.622997, "activity_10": 14.588825, "activity_20": 14.563527, "activity_30": 14.841636}, "trend_signal": 0, "fair_value": 19.385303, "relative_strength": -9.419191, "rate_of_change": -0.47430104279861135, "market_dynamics": 1.091119, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.315607, "high": 14.333172, "low": 13.771088, "close": 13.771088, "volume": 42019820}, "trend_line": 15.187717, "activity_lines": {"activity_5": 14.332002, "activity_10": 14.467306, "activity_20": 14.46855, "activity_30": 14.743253}, "trend_signal": 0, "fair_value": 19.326498, "relative_strength": -10.108817, "rate_of_change": -0.7081507914861184, "market_dynamics": 0.824399, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.841348, "high": 14.56152, "low": 13.77987, "close": 14.385868, "volume": 62739598}, "trend_line": 15.115115, "activity_lines": {"activity_5": 14.288089, "activity_10": 14.458524, "activity_20": 14.441867, "activity_30": 14.691521}, "trend_signal": 0, "fair_value": 19.273529, "relative_strength": -6.47934, "rate_of_change": -0.4780310299434723, "market_dynamics": 0.729122, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.441627, "high": 14.673957, "low": 14.144245, "close": 14.543852, "volume": 48605338}, "trend_line": 15.043972, "activity_lines": {"activity_5": 14.338408, "activity_10": 14.454833, "activity_20": 14.438303, "activity_30": 14.654665}, "trend_signal": 0, "fair_value": 19.222045, "relative_strength": -7.193904, "rate_of_change": -0.47067455325347696, "market_dynamics": 0.657029, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.543851, "high": 14.934166, "low": 14.525265, "close": 14.720423, "volume": 23910421}, "trend_line": 14.979301, "activity_lines": {"activity_5": 14.456374, "activity_10": 14.488836, "activity_20": 14.458539, "activity_30": 14.633791}, "trend_signal": 0, "fair_value": 19.164326, "relative_strength": -7.135276, "rate_of_change": -0.42987982163221644, "market_dynamics": 0.580652, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.869114, "high": 15.008512, "low": 14.590318, "close": 14.757595, "volume": 65315559}, "trend_line": 14.915284, "activity_lines": {"activity_5": 14.589603, "activity_10": 14.528784, "activity_20": 14.48457, "activity_30": 14.619487}, "trend_signal": 0, "fair_value": 19.093067, "relative_strength": -7.922789, "rate_of_change": -0.4273697417523006, "market_dynamics": 0.832627, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.608905, "high": 15.008511, "low": 14.460214, "close": 14.785476, "volume": 47446620}, "trend_line": 14.867126, "activity_lines": {"activity_5": 14.706173, "activity_10": 14.573431, "activity_20": 14.515669, "activity_30": 14.611112}, "trend_signal": 0, "fair_value": 19.032294, "relative_strength": -7.188788, "rate_of_change": -0.3228768557139042, "market_dynamics": 0.912142, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.720422, "high": 14.887701, "low": 14.088485, "close": 14.125658, "volume": 43234640}, "trend_line": 14.81571, "activity_lines": {"activity_5": 14.535178, "activity_10": 14.491164, "activity_20": 14.483572, "activity_30": 14.563276}, "trend_signal": 0, "fair_value": 18.965835, "relative_strength": -8.296651, "rate_of_change": -0.345836848359269, "market_dynamics": 0.701719, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.172125, "high": 14.339403, "low": 13.976968, "close": 14.051313, "volume": 30886749}, "trend_line": 14.749814, "activity_lines": {"activity_5": 14.356749, "activity_10": 14.411449, "activity_20": 14.448352, "activity_30": 14.51396}, "trend_signal": 0, "fair_value": 18.879415, "relative_strength": -7.8744, "rate_of_change": -0.4447711247047804, "market_dynamics": 0.501039, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.079192, "high": 14.125658, "low": 13.642413, "close": 13.735344, "volume": 33600875}, "trend_line": 14.67397, "activity_lines": {"activity_5": 14.105833, "activity_10": 14.285637, "activity_20": 14.385386, "activity_30": 14.44851}, "trend_signal": 0, "fair_value": 18.788325, "relative_strength": -8.461546, "rate_of_change": -0.5142030943576645, "market_dynamics": 0.106217, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.726051, "high": 13.800397, "low": 13.261392, "close": 13.54948, "volume": 28931739}, "trend_line": 14.593103, "activity_lines": {"activity_5": 13.858634, "activity_10": 14.144726, "activity_20": 14.307649, "activity_30": 14.375962}, "trend_signal": 0, "fair_value": 18.69464, "relative_strength": -9.299777, "rate_of_change": -0.5510914905782235, "market_dynamics": -0.356104, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.428669, "high": 13.540187, "low": 12.703799, "close": 12.703799, "volume": 33154037}, "trend_line": 14.489315, "activity_lines": {"activity_5": 13.410082, "activity_10": 13.864942, "activity_20": 14.151723, "activity_30": 14.254072}, "trend_signal": 0, "fair_value": 18.58366, "relative_strength": -12.744643, "rate_of_change": -0.7112126872536964, "market_dynamics": -0.637068, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.638747, "high": 12.991888, "low": 12.415709, "close": 12.592281, "volume": 38904406}, "trend_line": 14.373028, "activity_lines": {"activity_5": 13.063136, "activity_10": 13.584287, "activity_20": 13.990509, "activity_30": 14.131682}, "trend_signal": 0, "fair_value": 18.465056, "relative_strength": -10.947458, "rate_of_change": -0.8025707219423404, "market_dynamics": -0.894872, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.657334, "high": 12.964008, "low": 12.397124, "close": 12.564402, "volume": 34282797}, "trend_line": 14.258153, "activity_lines": {"activity_5": 12.809122, "activity_10": 13.331175, "activity_20": 13.828991, "activity_30": 14.014997}, "trend_signal": 0, "fair_value": 18.344439, "relative_strength": -9.074219, "rate_of_change": -0.7992400766212912, "market_dynamics": -1.096536, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.545815, "high": 12.573694, "low": 12.00681, "close": 12.387831, "volume": 50273475}, "trend_line": 14.164618, "activity_lines": {"activity_5": 12.595379, "activity_10": 13.081948, "activity_20": 13.661547, "activity_30": 13.894331}, "trend_signal": 0, "fair_value": 18.239259, "relative_strength": -11.409452, "rate_of_change": -0.6560106347575262, "market_dynamics": -1.132506, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.369244, "high": 12.685213, "low": 12.109035, "close": 12.64804, "volume": 39577341}, "trend_line": 14.077415, "activity_lines": {"activity_5": 12.558206, "activity_10": 12.922443, "activity_20": 13.52978, "activity_30": 13.796487}, "trend_signal": 0, "fair_value": 18.134183, "relative_strength": -9.757441, "rate_of_change": -0.6156396169667306, "market_dynamics": -1.019257, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.601575, "high": 12.657334, "low": 11.997517, "close": 12.267019, "volume": 35269519}, "trend_line": 13.995955, "activity_lines": {"activity_5": 12.454122, "activity_10": 12.732017, "activity_20": 13.371673, "activity_30": 13.679688}, "trend_signal": 0, "fair_value": 18.029308, "relative_strength": -9.122686, "rate_of_change": -0.5786573742409374, "market_dynamics": -1.018078, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.313486, "high": 12.731679, "low": 12.00681, "close": 12.21126, "volume": 52091565}, "trend_line": 13.904439, "activity_lines": {"activity_5": 12.360571, "activity_10": 12.577243, "activity_20": 13.218429, "activity_30": 13.564546}, "trend_signal": 0, "fair_value": 17.948364, "relative_strength": -8.770507, "rate_of_change": -0.6538746373505799, "market_dynamics": -0.912521, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.155501, "high": 12.47147, "low": 10.87304, "close": 10.882334, "volume": 109500220}, "trend_line": 13.782385, "activity_lines": {"activity_5": 11.849445, "activity_10": 12.215653, "activity_20": 12.951945, "activity_30": 13.369571}, "trend_signal": 0, "fair_value": 17.865594, "relative_strength": -16.757693, "rate_of_change": -0.8778060013784111, "market_dynamics": -0.92825, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.826574, "high": 10.947386, "low": 10.426967, "close": 10.426967, "volume": 48172694}, "trend_line": 13.651593, "activity_lines": {"activity_5": 11.298669, "activity_10": 11.828888, "activity_20": 12.660157, "activity_30": 13.153093}, "trend_signal": 0, "fair_value": 17.771756, "relative_strength": -19.419405, "rate_of_change": -0.9489794400606251, "market_dynamics": -1.056041, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.399086, "high": 10.557071, "low": 9.971599, "close": 10.17605, "volume": 46536159}, "trend_line": 13.522683, "activity_lines": {"activity_5": 10.794977, "activity_10": 11.456653, "activity_20": 12.365122, "activity_30": 12.928864}, "trend_signal": 0, "fair_value": 17.68014, "relative_strength": -19.347939, "rate_of_change": -0.9442854031760206, "market_dynamics": -1.106727, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.17605, "high": 10.668589, "low": 10.064532, "close": 10.492019, "volume": 41816815}, "trend_line": 13.411624, "activity_lines": {"activity_5": 10.561408, "activity_10": 11.203202, "activity_20": 12.120143, "activity_30": 12.733337}, "trend_signal": 0, "fair_value": 17.599294, "relative_strength": -18.127683, "rate_of_change": -0.8212793274825779, "market_dynamics": -1.25153, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.46414, "high": 10.492019, "low": 9.971599, "close": 10.101705, "volume": 35772886}, "trend_line": 13.312146, "activity_lines": {"activity_5": 10.316068, "activity_10": 10.918999, "activity_20": 11.853605, "activity_30": 12.519794}, "trend_signal": 0, "fair_value": 17.507094, "relative_strength": -18.66352, "rate_of_change": -0.7417297114801273, "market_dynamics": -1.386872, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.064532, "high": 10.287567, "low": 9.897254, "close": 9.990186, "volume": 35979345}, "trend_line": 13.150108, "activity_lines": {"activity_5": 10.174192, "activity_10": 10.659803, "activity_20": 11.596847, "activity_30": 12.305474}, "trend_signal": 0, "fair_value": 17.410024, "relative_strength": -17.689223, "rate_of_change": -1.2172192222050509, "market_dynamics": -1.406261, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.980893, "high": 10.454846, "low": 9.906547, "close": 10.250395, "volume": 21824847}, "trend_line": 13.002598, "activity_lines": {"activity_5": 10.178528, "activity_10": 10.494722, "activity_20": 11.386555, "activity_30": 12.118396}, "trend_signal": 0, "fair_value": 17.328654, "relative_strength": -16.140854, "rate_of_change": -1.1217398366614078, "market_dynamics": -1.390684, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.250395, "high": 12.174088, "low": 10.036652, "close": 12.03469, "volume": 131268293}, "trend_line": 12.912515, "activity_lines": {"activity_5": 10.789401, "activity_10": 10.692921, "activity_20": 11.367482, "activity_30": 12.05595}, "trend_signal": 0, "fair_value": 17.260126, "relative_strength": -16.036655, "rate_of_change": -0.6928076988921745, "market_dynamics": -0.839804, "expectation": {"probability": 39.0559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.555109, "high": 13.939795, "low": 12.313486, "close": 13.846863, "volume": 69870547}, "trend_line": 12.893963, "activity_lines": {"activity_5": 11.880422, "activity_10": 11.231757, "activity_20": 11.533963, "activity_30": 12.116231}, "trend_signal": 0, "fair_value": 17.212066, "relative_strength": -12.344767, "rate_of_change": -0.14367456688337985, "market_dynamics": -0.151205, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.132989, "high": 16.51401, "low": 12.229846, "close": 12.406417, "volume": 208393598}, "trend_line": 12.807196, "activity_lines": {"activity_5": 12.267639, "activity_10": 11.47997, "activity_20": 11.567728, "activity_30": 12.084776}, "trend_signal": 0, "fair_value": 17.144733, "relative_strength": -17.360676, "rate_of_change": -0.6729273226547962, "market_dynamics": 0.498102, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.452883, "high": 12.499349, "low": 11.551443, "close": 12.053276, "volume": 138600392}, "trend_line": 12.719782, "activity_lines": {"activity_5": 12.383494, "activity_10": 11.660427, "activity_20": 11.576048, "activity_30": 12.036136}, "trend_signal": 0, "fair_value": 17.081019, "relative_strength": -21.561481, "rate_of_change": -0.6825381605778423, "market_dynamics": 1.088771, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.099742, "high": 12.871077, "low": 11.802359, "close": 12.517936, "volume": 181797360}, "trend_line": 12.644929, "activity_lines": {"activity_5": 12.516697, "activity_10": 11.904078, "activity_20": 11.638136, "activity_30": 12.023114}, "trend_signal": 0, "fair_value": 17.014293, "relative_strength": -20.073741, "rate_of_change": -0.588477066666716, "market_dynamics": 1.179796, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.80236, "high": 12.304192, "low": 11.560736, "close": 11.728014, "volume": 168346928}, "trend_line": 12.556919, "activity_lines": {"activity_5": 12.235423, "activity_10": 11.966089, "activity_20": 11.63079, "activity_30": 11.963958}, "trend_signal": 0, "fair_value": 16.937052, "relative_strength": -23.422309, "rate_of_change": -0.6960102346165709, "market_dynamics": 1.08743, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.681547, "high": 13.224218, "low": 11.672255, "close": 12.67592, "volume": 204160111}, "trend_line": 12.520414, "activity_lines": {"activity_5": 12.290562, "activity_10": 12.172229, "activity_20": 11.722394, "activity_30": 11.971636}, "trend_signal": 0, "fair_value": 16.888448, "relative_strength": -21.968552, "rate_of_change": -0.29071621788752483, "market_dynamics": 1.067636, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.508642, "high": 12.945422, "low": 11.969637, "close": 11.988223, "volume": 141301806}, "trend_line": 12.440492, "activity_lines": {"activity_5": 12.194532, "activity_10": 12.213626, "activity_20": 11.748636, "activity_30": 11.937301}, "trend_signal": 0, "fair_value": 16.83657, "relative_strength": -22.873313, "rate_of_change": -0.6383335247540523, "market_dynamics": 1.015138, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.053276, "high": 12.118328, "low": 11.514271, "close": 11.523563, "volume": 89441430}, "trend_line": 12.339816, "activity_lines": {"activity_5": 11.971495, "activity_10": 12.136239, "activity_20": 11.733501, "activity_30": 11.878144}, "trend_signal": 0, "fair_value": 16.775883, "relative_strength": -23.167768, "rate_of_change": -0.8092605983750479, "market_dynamics": 0.837001, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.477098, "high": 11.820946, "low": 11.291233, "close": 11.635082, "volume": 93592950}, "trend_line": 12.236971, "activity_lines": {"activity_5": 11.820946, "activity_10": 12.051248, "activity_20": 11.733944, "activity_30": 11.832677}, "trend_signal": 0, "fair_value": 16.712943, "relative_strength": -23.135557, "rate_of_change": -0.8334403041341969, "market_dynamics": 0.715194, "expectation": {"probability": 38.5293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.616495, "high": 12.127621, "low": 11.597909, "close": 11.848825, "volume": 91266694}, "trend_line": 12.140012, "activity_lines": {"activity_5": 11.800501, "activity_10": 11.979944, "activity_20": 11.758327, "activity_30": 11.807636}, "trend_signal": 0, "fair_value": 16.655043, "relative_strength": -22.452357, "rate_of_change": -0.792344772247969, "market_dynamics": 0.533092, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.867412, "high": 12.778145, "low": 11.737307, "close": 12.350657, "volume": 197050837}, "trend_line": 12.058852, "activity_lines": {"activity_5": 11.939279, "activity_10": 12.003261, "activity_20": 11.83431, "activity_30": 11.821226}, "trend_signal": 0, "fair_value": 16.606514, "relative_strength": -18.09075, "rate_of_change": -0.6685331118288892, "market_dynamics": 0.578938, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.480763, "high": 12.527228, "low": 11.616496, "close": 11.904585, "volume": 102958338}, "trend_line": 11.984816, "activity_lines": {"activity_5": 11.95105, "activity_10": 11.972678, "activity_20": 11.867412, "activity_30": 11.811273}, "trend_signal": 0, "fair_value": 16.551994, "relative_strength": -20.000807, "rate_of_change": -0.613955623636475, "market_dynamics": 0.560713, "expectation": {"probability": 43.0169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.895291, "high": 11.904585, "low": 11.449217, "close": 11.54215, "volume": 62327554}, "trend_line": 11.901177, "activity_lines": {"activity_5": 11.847586, "activity_10": 11.885322, "activity_20": 11.867456, "activity_30": 11.782714}, "trend_signal": 0, "fair_value": 16.496284, "relative_strength": -21.983414, "rate_of_change": -0.6978747108007315, "market_dynamics": 0.425386, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.54215, "high": 11.54215, "low": 10.687176, "close": 10.724349, "volume": 57255725}, "trend_line": 11.800811, "activity_lines": {"activity_5": 11.470283, "activity_10": 11.658568, "activity_20": 11.786472, "activity_30": 11.706789}, "trend_signal": 0, "fair_value": 16.437275, "relative_strength": -21.393638, "rate_of_change": -0.8433283531536507, "market_dynamics": 0.144745, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.69647, "high": 10.882333, "low": 10.380501, "close": 10.380501, "volume": 51360234}, "trend_line": 11.695178, "activity_lines": {"activity_5": 11.039079, "activity_10": 11.401907, "activity_20": 11.671325, "activity_30": 11.615157}, "trend_signal": 0, "fair_value": 16.365645, "relative_strength": -22.549278, "rate_of_change": -0.8951333937980974, "market_dynamics": -0.39928, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.399087, "high": 10.873039, "low": 10.306155, "close": 10.798694, "volume": 47802278}, "trend_line": 11.631674, "activity_lines": {"activity_5": 10.84516, "activity_10": 11.245781, "activity_20": 11.595033, "activity_30": 11.557319}, "trend_signal": 0, "fair_value": 16.298855, "relative_strength": -21.740527, "rate_of_change": -0.5429930181481633, "market_dynamics": -0.69663, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.854454, "high": 10.938092, "low": 10.473433, "close": 10.557071, "volume": 50605257}, "trend_line": 11.563834, "activity_lines": {"activity_5": 10.674165, "activity_10": 11.079856, "activity_20": 11.494268, "activity_30": 11.48799}, "trend_signal": 0, "fair_value": 16.220747, "relative_strength": -23.851013, "rate_of_change": -0.5832350528393448, "market_dynamics": -0.879792, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.510605, "high": 10.61283, "low": 10.454845, "close": 10.454845, "volume": 11358324}, "trend_line": 11.493516, "activity_lines": {"activity_5": 10.558929, "activity_10": 10.921364, "activity_20": 11.381599, "activity_30": 11.416442}, "trend_signal": 0, "fair_value": 16.142253, "relative_strength": -22.97072, "rate_of_change": -0.6080855190415249, "market_dynamics": -0.949322, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.529191, "high": 10.984558, "low": 10.371207, "close": 10.863747, "volume": 42541071}, "trend_line": 11.442713, "activity_lines": {"activity_5": 10.652481, "activity_10": 10.85665, "activity_20": 11.30566, "activity_30": 11.375812}, "trend_signal": 0, "fair_value": 16.064977, "relative_strength": -22.469851, "rate_of_change": -0.4420144366615068, "market_dynamics": -0.807623, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.863747, "high": 11.123956, "low": 10.770815, "close": 11.040317, "volume": 68667753}, "trend_line": 11.389122, "activity_lines": {"activity_5": 10.795596, "activity_10": 10.838063, "activity_20": 11.243617, "activity_30": 11.349851}, "trend_signal": 0, "fair_value": 15.99531, "relative_strength": -21.735198, "rate_of_change": -0.4683417297978116, "market_dynamics": -0.71451, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.151835, "high": 11.179715, "low": 10.715055, "close": 10.891626, "volume": 62055495}, "trend_line": 11.343276, "activity_lines": {"activity_5": 10.84516, "activity_10": 10.807142, "activity_20": 11.172148, "activity_30": 11.317754}, "trend_signal": 0, "fair_value": 15.923664, "relative_strength": -23.788095, "rate_of_change": -0.4025420045548809, "market_dynamics": -0.607526, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.900919, "high": 11.086784, "low": 10.631416, "close": 10.780108, "volume": 76965893}, "trend_line": 11.295571, "activity_lines": {"activity_5": 10.851356, "activity_10": 10.782473, "activity_20": 11.104131, "activity_30": 11.281421}, "trend_signal": 0, "fair_value": 15.857294, "relative_strength": -21.229988, "rate_of_change": -0.4205575179515933, "market_dynamics": -0.424158, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.780108, "high": 11.031024, "low": 10.622124, "close": 10.7894, "volume": 65127161}, "trend_line": 11.292473, "activity_lines": {"activity_5": 10.845779, "activity_10": 10.779939, "activity_20": 11.044742, "activity_30": 11.248765}, "trend_signal": 0, "fair_value": 15.783482, "relative_strength": -22.22341, "rate_of_change": -0.027426679005438305, "market_dynamics": -0.347587, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.789401, "high": 11.709427, "low": 10.761521, "close": 11.588615, "volume": 117855491}, "trend_line": 11.331194, "activity_lines": {"activity_5": 11.084305, "activity_10": 10.936402, "activity_20": 11.067489, "activity_30": 11.267871}, "trend_signal": 0, "fair_value": 15.717006, "relative_strength": -16.853957, "rate_of_change": 0.3428921193789941, "market_dynamics": -0.068745, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.80236, "high": 11.839533, "low": 11.105369, "close": 11.207595, "volume": 89112442}, "trend_line": 11.365579, "activity_lines": {"activity_5": 11.147498, "activity_10": 11.007875, "activity_20": 11.058372, "activity_30": 11.259896}, "trend_signal": 0, "fair_value": 15.655643, "relative_strength": -16.78809, "rate_of_change": 0.3034543402928264, "market_dynamics": 0.117438, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.096076, "high": 11.170423, "low": 10.938092, "close": 10.938092, "volume": 61887874}, "trend_line": 11.380448, "activity_lines": {"activity_5": 11.109706, "activity_10": 11.01531, "activity_20": 11.026068, "activity_30": 11.232317}, "trend_signal": 0, "fair_value": 15.591042, "relative_strength": -17.495942, "rate_of_change": 0.13082483523275965, "market_dynamics": 0.247823, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.891626, "high": 11.012438, "low": 10.705762, "close": 10.87304, "volume": 32879532}, "trend_line": 11.406159, "activity_lines": {"activity_5": 11.047132, "activity_10": 11.008382, "activity_20": 10.995843, "activity_30": 11.199581}, "trend_signal": 0, "fair_value": 15.53779, "relative_strength": -15.481547, "rate_of_change": 0.2259225647355987, "market_dynamics": 0.385624, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.473433, "high": 10.687176, "low": 9.581286, "close": 10.371207, "volume": 102523446}, "trend_line": 11.41886, "activity_lines": {"activity_5": 10.811085, "activity_10": 10.904467, "activity_20": 10.923134, "activity_30": 11.132809}, "trend_signal": 0, "fair_value": 15.485369, "relative_strength": -14.446925, "rate_of_change": 0.1113521212530866, "market_dynamics": 0.329744, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.40838, "high": 10.575657, "low": 10.324741, "close": 10.557071, "volume": 44561587}, "trend_line": 11.429083, "activity_lines": {"activity_5": 10.664872, "activity_10": 10.835867, "activity_20": 10.873615, "activity_30": 11.07721}, "trend_signal": 0, "fair_value": 15.439914, "relative_strength": -11.795565, "rate_of_change": 0.08952732584513577, "market_dynamics": 0.314175, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.529191, "high": 10.775956, "low": 10.454846, "close": 10.478491, "volume": 45665867}, "trend_line": 11.377209, "activity_lines": {"activity_5": 10.561235, "activity_10": 10.758555, "activity_20": 10.821745, "activity_30": 11.015882}, "trend_signal": 0, "fair_value": 15.391365, "relative_strength": -12.990891, "rate_of_change": -0.45387718332257937, "market_dynamics": 0.237117, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.39213, "high": 10.660808, "low": 10.344151, "close": 10.54566, "volume": 21380455}, "trend_line": 11.267169, "activity_lines": {"activity_5": 10.528595, "activity_10": 10.70367, "activity_20": 10.782798, "activity_30": 10.962233}, "trend_signal": 0, "fair_value": 15.346701, "relative_strength": -11.622595, "rate_of_change": -0.9671967878941108, "market_dynamics": 0.146504, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.574448, "high": 10.785552, "low": 10.555256, "close": 10.708787, "volume": 33346135}, "trend_line": 11.210582, "activity_lines": {"activity_5": 10.576493, "activity_10": 10.684736, "activity_20": 10.767981, "activity_30": 10.926209}, "trend_signal": 0, "fair_value": 15.299258, "relative_strength": -11.619988, "rate_of_change": -0.5022290870049112, "market_dynamics": 0.074931, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.737574, "high": 11.063828, "low": 10.651213, "close": 10.871914, "volume": 59078165}, "trend_line": 11.171203, "activity_lines": {"activity_5": 10.689717, "activity_10": 10.696757, "activity_20": 10.774395, "activity_30": 10.904359}, "trend_signal": 0, "fair_value": 15.256434, "relative_strength": -10.081558, "rate_of_change": -0.3512663303296856, "market_dynamics": 0.124154, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.871914, "high": 11.649165, "low": 10.775957, "close": 10.948679, "volume": 101852051}, "trend_line": 11.118894, "activity_lines": {"activity_5": 10.795148, "activity_10": 10.721236, "activity_20": 10.791312, "activity_30": 10.890003}, "trend_signal": 0, "fair_value": 15.214549, "relative_strength": -8.404656, "rate_of_change": -0.468248585224, "market_dynamics": 0.379481, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.967871, "high": 11.303719, "low": 10.871913, "close": 11.207763, "volume": 63615926}, "trend_line": 11.101553, "activity_lines": {"activity_5": 10.960834, "activity_10": 10.804456, "activity_20": 10.831834, "activity_30": 10.895736}, "trend_signal": 0, "fair_value": 15.177731, "relative_strength": -4.783679, "rate_of_change": -0.1559597564290122, "market_dynamics": 0.734956, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.150189, "high": 11.495633, "low": 11.083019, "close": 11.130998, "volume": 61691548}, "trend_line": 11.050055, "activity_lines": {"activity_5": 11.052313, "activity_10": 10.873715, "activity_20": 10.861107, "activity_30": 10.897636}, "trend_signal": 0, "fair_value": 15.137852, "relative_strength": -6.162544, "rate_of_change": -0.46388104439080474, "market_dynamics": 1.022149, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.121402, "high": 11.284529, "low": 10.775956, "close": 10.775956, "volume": 61997434}, "trend_line": 11.009646, "activity_lines": {"activity_5": 10.986422, "activity_10": 10.874914, "activity_20": 10.854984, "activity_30": 10.879952}, "trend_signal": 0, "fair_value": 15.098378, "relative_strength": -7.995513, "rate_of_change": -0.3656904875134138, "market_dynamics": 1.085978, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.756765, "high": 10.939083, "low": 10.536064, "close": 10.564852, "volume": 40197055}, "trend_line": 10.977689, "activity_lines": {"activity_5": 10.845686, "activity_10": 10.839496, "activity_20": 10.827713, "activity_30": 10.851256}, "trend_signal": 0, "fair_value": 15.060957, "relative_strength": -8.215343, "rate_of_change": -0.2902636469873803, "market_dynamics": 0.797612, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.536064, "high": 10.852723, "low": 10.440108, "close": 10.766361, "volume": 42197227}, "trend_line": 10.948732, "activity_lines": {"activity_5": 10.792589, "activity_10": 10.837195, "activity_20": 10.81911, "activity_30": 10.837622}, "trend_signal": 0, "fair_value": 15.019969, "relative_strength": -9.245873, "rate_of_change": -0.26378047328540755, "market_dynamics": 0.550118, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.785552, "high": 11.006254, "low": 10.718383, "close": 10.871914, "volume": 39495522}, "trend_line": 10.916168, "activity_lines": {"activity_5": 10.786832, "activity_10": 10.85028, "activity_20": 10.821023, "activity_30": 10.832666}, "trend_signal": 0, "fair_value": 14.980104, "relative_strength": -8.862431, "rate_of_change": -0.2974225691157563, "market_dynamics": 0.395539, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.852723, "high": 11.16938, "low": 10.833531, "close": 11.121402, "volume": 48328434}, "trend_line": 10.875193, "activity_lines": {"activity_5": 10.886627, "activity_10": 10.901573, "activity_20": 10.847498, "activity_30": 10.845907}, "trend_signal": 0, "fair_value": 14.934636, "relative_strength": -7.842871, "rate_of_change": -0.3753606576960094, "market_dynamics": 0.511317, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.111806, "high": 11.274933, "low": 10.987062, "close": 11.121402, "volume": 52501178}, "trend_line": 10.849087, "activity_lines": {"activity_5": 10.987062, "activity_10": 10.942399, "activity_20": 10.87288, "activity_30": 10.861791}, "trend_signal": 1, "fair_value": 14.889056, "relative_strength": -9.058983, "rate_of_change": -0.24005091219989044, "market_dynamics": 0.905847, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.10221, "high": 11.495633, "low": 11.073423, "close": 11.351698, "volume": 75166043}, "trend_line": 10.842739, "activity_lines": {"activity_5": 11.141233, "activity_10": 11.017594, "activity_20": 10.918569, "activity_30": 10.894218}, "trend_signal": 1, "fair_value": 14.842216, "relative_strength": -8.645951, "rate_of_change": -0.058511836065107674, "market_dynamics": 1.252535, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.37089, "high": 11.601186, "low": 11.255741, "close": 11.37089, "volume": 77943004}, "trend_line": 10.86429, "activity_lines": {"activity_5": 11.249344, "activity_10": 11.087555, "activity_20": 10.963409, "activity_30": 10.928292}, "trend_signal": 1, "fair_value": 14.799129, "relative_strength": -6.383339, "rate_of_change": 0.19875974142696362, "market_dynamics": 1.509897, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.322911, "high": 11.466847, "low": 11.255741, "close": 11.43806, "volume": 57415052}, "trend_line": 10.899542, "activity_lines": {"activity_5": 11.339544, "activity_10": 11.162053, "activity_20": 11.015682, "activity_30": 10.965309}, "trend_signal": 1, "fair_value": 14.765741, "relative_strength": -6.555642, "rate_of_change": 0.32447587463147465, "market_dynamics": 1.5838, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.052183, "high": 12.522372, "low": 11.65876, "close": 11.86027, "volume": 192729688}, "trend_line": 10.934928, "activity_lines": {"activity_5": 11.532737, "activity_10": 11.309128, "activity_20": 11.107069, "activity_30": 11.027292}, "trend_signal": 1, "fair_value": 14.73506, "relative_strength": -6.947163, "rate_of_change": 0.3246558433372616, "market_dynamics": 1.671655, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.917844, "high": 12.023396, "low": 11.754717, "close": 11.908248, "volume": 127629718}, "trend_line": 10.979967, "activity_lines": {"activity_5": 11.692665, "activity_10": 11.451668, "activity_20": 11.198633, "activity_30": 11.090087}, "trend_signal": 1, "fair_value": 14.708205, "relative_strength": -10.234097, "rate_of_change": 0.4118819986743483, "market_dynamics": 1.66992, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.927439, "high": 12.205715, "low": 11.466846, "close": 11.764313, "volume": 132193937}, "trend_line": 11.023616, "activity_lines": {"activity_5": 11.752158, "activity_10": 11.54745, "activity_20": 11.27156, "activity_30": 11.14069}, "trend_signal": 1, "fair_value": 14.681655, "relative_strength": -14.524008, "rate_of_change": 0.39753307090996054, "market_dynamics": 1.638211, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.7931, "high": 11.889057, "low": 11.322911, "close": 11.745121, "volume": 116047311}, "trend_line": 11.052995, "activity_lines": {"activity_5": 11.777747, "activity_10": 11.617935, "activity_20": 11.336025, "activity_30": 11.187238}, "trend_signal": 1, "fair_value": 14.658779, "relative_strength": -13.472621, "rate_of_change": 0.2665096461995657, "market_dynamics": 1.613267, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.802696, "high": 11.946631, "low": 11.524421, "close": 11.629973, "volume": 82628120}, "trend_line": 11.07265, "activity_lines": {"activity_5": 11.740004, "activity_10": 11.649688, "activity_20": 11.383867, "activity_30": 11.224463}, "trend_signal": 1, "fair_value": 14.638125, "relative_strength": -16.005683, "rate_of_change": 0.17782510532213397, "market_dynamics": 1.435732, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.629973, "high": 11.965822, "low": 11.418867, "close": 11.572399, "volume": 104848155}, "trend_line": 11.095343, "activity_lines": {"activity_5": 11.670275, "activity_10": 11.65719, "activity_20": 11.420742, "activity_30": 11.256704}, "trend_signal": 1, "fair_value": 14.609842, "relative_strength": -16.786119, "rate_of_change": 0.20494642203989377, "market_dynamics": 1.322331, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.534017, "high": 11.591591, "low": 11.015849, "close": 11.054233, "volume": 89297784}, "trend_line": 11.10448, "activity_lines": {"activity_5": 11.447016, "activity_10": 11.56228, "activity_20": 11.403378, "activity_30": 11.254052}, "trend_signal": 1, "fair_value": 14.580918, "relative_strength": -20.730215, "rate_of_change": 0.08234986516415796, "market_dynamics": 0.951717, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.025444, "high": 11.198167, "low": 10.967871, "close": 11.063828, "volume": 32279026}, "trend_line": 11.113628, "activity_lines": {"activity_5": 11.283889, "activity_10": 11.470336, "activity_20": 11.385283, "activity_30": 11.25143}, "trend_signal": 1, "fair_value": 14.550381, "relative_strength": -21.815798, "rate_of_change": 0.08238116507931674, "market_dynamics": 0.447589, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.083019, "high": 11.342102, "low": 10.996658, "close": 11.294125, "volume": 38524989}, "trend_line": 11.103811, "activity_lines": {"activity_5": 11.244227, "activity_10": 11.425498, "activity_20": 11.388208, "activity_30": 11.263075}, "trend_signal": 1, "fair_value": 14.526066, "relative_strength": -18.586034, "rate_of_change": -0.08833299081092119, "market_dynamics": 0.056401, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.063827, "high": 12.320863, "low": 11.025444, "close": 11.764313, "volume": 157252420}, "trend_line": 11.122369, "activity_lines": {"activity_5": 11.391361, "activity_10": 11.467545, "activity_20": 11.434267, "activity_30": 11.305688}, "trend_signal": 1, "fair_value": 14.508227, "relative_strength": -10.349765, "rate_of_change": 0.16713180726869828, "market_dynamics": -0.133068, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.802695, "high": 12.167332, "low": 11.418867, "close": 11.86027, "volume": 105847912}, "trend_line": 11.153108, "activity_lines": {"activity_5": 11.561524, "activity_10": 11.521106, "activity_20": 11.486815, "activity_30": 11.353294}, "trend_signal": 1, "fair_value": 14.485978, "relative_strength": -13.238997, "rate_of_change": 0.2763709781612059, "market_dynamics": -0.077003, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.860269, "high": 12.666307, "low": 11.620377, "close": 12.042588, "volume": 156624473}, "trend_line": 11.192093, "activity_lines": {"activity_5": 11.773269, "activity_10": 11.607816, "activity_20": 11.553254, "activity_30": 11.41068}, "trend_signal": 1, "fair_value": 14.463055, "relative_strength": -12.127607, "rate_of_change": 0.34954382222426494, "market_dynamics": 0.258426, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.042588, "high": 12.263288, "low": 11.908248, "close": 11.994609, "volume": 102332663}, "trend_line": 11.246206, "activity_lines": {"activity_5": 11.903131, "activity_10": 11.68336, "activity_20": 11.609091, "activity_30": 11.462455}, "trend_signal": 1, "fair_value": 14.442671, "relative_strength": -12.249792, "rate_of_change": 0.48349312322548577, "market_dynamics": 0.47221, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.985014, "high": 12.560755, "low": 11.898652, "close": 12.205714, "volume": 124940735}, "trend_line": 11.301161, "activity_lines": {"activity_5": 12.041308, "activity_10": 11.7931, "activity_20": 11.678226, "activity_30": 11.524359}, "trend_signal": 1, "fair_value": 14.422357, "relative_strength": -9.106312, "rate_of_change": 0.48865368462928416, "market_dynamics": 0.51213, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.186523, "high": 12.436011, "low": 11.610782, "close": 11.716334, "volume": 116237716}, "trend_line": 11.342422, "activity_lines": {"activity_5": 11.955587, "activity_10": 11.805487, "activity_20": 11.693899, "activity_30": 11.551144}, "trend_signal": 1, "fair_value": 14.394272, "relative_strength": -7.736957, "rate_of_change": 0.36510408089928686, "market_dynamics": 0.385727, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.802695, "high": 12.080971, "low": 11.581994, "close": 11.697143, "volume": 68649701}, "trend_line": 11.380805, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.812815, "activity_20": 11.703723, "activity_30": 11.574029}, "trend_signal": 1, "fair_value": 14.367626, "relative_strength": -10.720675, "rate_of_change": 0.33840215079284997, "market_dynamics": 0.074512, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.687547, "high": 11.735525, "low": 11.351698, "close": 11.43806, "volume": 67076440}, "trend_line": 11.405114, "activity_lines": {"activity_5": 11.702261, "activity_10": 11.770768, "activity_20": 11.686131, "activity_30": 11.577723}, "trend_signal": 1, "fair_value": 14.327147, "relative_strength": -13.408158, "rate_of_change": 0.21359648987922036, "market_dynamics": -0.217684, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.447655, "high": 11.495633, "low": 11.121402, "close": 11.16938, "volume": 67810174}, "trend_line": 11.41503, "activity_lines": {"activity_5": 11.488597, "activity_10": 11.672892, "activity_20": 11.641442, "activity_30": 11.562515}, "trend_signal": 1, "fair_value": 14.290195, "relative_strength": -15.646689, "rate_of_change": 0.08694345361212943, "market_dynamics": -0.677617, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.188572, "high": 11.745121, "low": 11.188571, "close": 11.735525, "volume": 83110813}, "trend_line": 11.441258, "activity_lines": {"activity_5": 11.518663, "activity_10": 11.676032, "activity_20": 11.651541, "activity_30": 11.583192}, "trend_signal": 1, "fair_value": 14.249501, "relative_strength": -10.185127, "rate_of_change": 0.22976724546496766, "market_dynamics": -0.722857, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.783504, "high": 11.879461, "low": 11.466846, "close": 11.745121, "volume": 72634116}, "trend_line": 11.45917, "activity_lines": {"activity_5": 11.583274, "activity_10": 11.672892, "activity_20": 11.660816, "activity_30": 11.602796}, "trend_signal": 1, "fair_value": 14.202335, "relative_strength": -12.805513, "rate_of_change": 0.15655621086423205, "market_dynamics": -0.681327, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.735525, "high": 11.802696, "low": 11.514825, "close": 11.524421, "volume": 35256806}, "trend_line": 11.472284, "activity_lines": {"activity_5": 11.572399, "activity_10": 11.629973, "activity_20": 11.647611, "activity_30": 11.607005}, "trend_signal": 1, "fair_value": 14.145211, "relative_strength": -13.556386, "rate_of_change": 0.11444109826453266, "market_dynamics": -0.626845, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.543611, "high": 11.879461, "low": 11.543611, "close": 11.783504, "volume": 81930980}, "trend_line": 11.505869, "activity_lines": {"activity_5": 11.6594, "activity_10": 11.640267, "activity_20": 11.660679, "activity_30": 11.627084}, "trend_signal": 1, "fair_value": 14.095499, "relative_strength": -14.964794, "rate_of_change": 0.29274902887690385, "market_dynamics": -0.350515, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.812291, "high": 12.157736, "low": 11.668356, "close": 11.716334, "volume": 108783390}, "trend_line": 11.544252, "activity_lines": {"activity_5": 11.700981, "activity_10": 11.643058, "activity_20": 11.667945, "activity_30": 11.640663}, "trend_signal": 1, "fair_value": 14.04318, "relative_strength": -16.003455, "rate_of_change": 0.33359496792462706, "market_dynamics": -0.292672, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.716335, "high": 12.14814, "low": 11.668356, "close": 12.128949, "volume": 76585866}, "trend_line": 11.589671, "activity_lines": {"activity_5": 11.843637, "activity_10": 11.72593, "activity_20": 11.714735, "activity_30": 11.678385}, "trend_signal": 1, "fair_value": 13.984347, "relative_strength": -13.684696, "rate_of_change": 0.39343389246872806, "market_dynamics": -0.163092, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.205715, "high": 12.244097, "low": 11.610782, "close": 11.677952, "volume": 101659965}, "trend_line": 11.616539, "activity_lines": {"activity_5": 11.809732, "activity_10": 11.728198, "activity_20": 11.716746, "activity_30": 11.68408}, "trend_signal": 1, "fair_value": 13.923182, "relative_strength": -15.179036, "rate_of_change": 0.2318271157136414, "market_dynamics": -0.086867, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.591591, "high": 12.061779, "low": 11.428464, "close": 11.812291, "volume": 89216200}, "trend_line": 11.639569, "activity_lines": {"activity_5": 11.825085, "activity_10": 11.755589, "activity_20": 11.731322, "activity_30": 11.69671}, "trend_signal": 1, "fair_value": 13.864609, "relative_strength": -12.047317, "rate_of_change": 0.19825182009891523, "market_dynamics": -0.121083, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.889057, "high": 12.052184, "low": 11.59159, "close": 11.610782, "volume": 64160030}, "trend_line": 11.655882, "activity_lines": {"activity_5": 11.754077, "activity_10": 11.744249, "activity_20": 11.725564, "activity_30": 11.694852}, "trend_signal": 1, "fair_value": 13.810216, "relative_strength": -14.386767, "rate_of_change": 0.1401512375587124, "market_dynamics": -0.283078, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.687547, "high": 11.802696, "low": 11.524421, "close": 11.572399, "volume": 50915315}, "trend_line": 11.663238, "activity_lines": {"activity_5": 11.68179, "activity_10": 11.72279, "activity_20": 11.713501, "activity_30": 11.689466}, "trend_signal": 1, "fair_value": 13.7577, "relative_strength": -16.673687, "rate_of_change": 0.06310976724026286, "market_dynamics": -0.588598, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.466846, "high": 11.543612, "low": 10.852723, "close": 11.054233, "volume": 89271767}, "trend_line": 11.652683, "activity_lines": {"activity_5": 11.446376, "activity_10": 11.599791, "activity_20": 11.649667, "activity_30": 11.650176}, "trend_signal": 0, "fair_value": 13.705323, "relative_strength": -18.206382, "rate_of_change": -0.0904980246480445, "market_dynamics": -0.80803, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.939083, "high": 11.23655, "low": 10.891106, "close": 11.150188, "volume": 56176712}, "trend_line": 11.643087, "activity_lines": {"activity_5": 11.314595, "activity_10": 11.506625, "activity_20": 11.596114, "activity_30": 11.617757}, "trend_signal": 0, "fair_value": 13.650826, "relative_strength": -17.765952, "rate_of_change": -0.08235013344137278, "market_dynamics": -1.119679, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.150189, "high": 11.43806, "low": 10.891106, "close": 10.910296, "volume": 60854468}, "trend_line": 11.611422, "activity_lines": {"activity_5": 11.138034, "activity_10": 11.38066, "activity_20": 11.522638, "activity_30": 11.57048}, "trend_signal": 0, "fair_value": 13.593228, "relative_strength": -16.67581, "rate_of_change": -0.2719639559508597, "market_dynamics": -1.287586, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.958275, "high": 11.015849, "low": 10.19062, "close": 10.526469, "volume": 98854518}, "trend_line": 11.565362, "activity_lines": {"activity_5": 10.893664, "activity_10": 11.196074, "activity_20": 11.417132, "activity_30": 11.500483}, "trend_signal": 0, "fair_value": 13.536966, "relative_strength": -18.518153, "rate_of_change": -0.39667837410438517, "market_dynamics": -1.314895, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.449704, "high": 10.727979, "low": 10.296172, "close": 10.32496, "volume": 57031401}, "trend_line": 11.517384, "activity_lines": {"activity_5": 10.654412, "activity_10": 10.997705, "activity_20": 11.299653, "activity_30": 11.420457}, "trend_signal": 0, "fair_value": 13.480026, "relative_strength": -17.201633, "rate_of_change": -0.4148421813342334, "market_dynamics": -1.412748, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.344151, "high": 10.670404, "low": 10.296173, "close": 10.507277, "volume": 42688568}, "trend_line": 11.476122, "activity_lines": {"activity_5": 10.559094, "activity_10": 10.857782, "activity_20": 11.207489, "activity_30": 11.355289}, "trend_signal": 0, "fair_value": 13.435703, "relative_strength": -20.859502, "rate_of_change": -0.3582584378535932, "market_dynamics": -1.457951, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.440108, "high": 10.833531, "low": 10.411321, "close": 10.641618, "volume": 64474732}, "trend_line": 11.443177, "activity_lines": {"activity_5": 10.545021, "activity_10": 10.77177, "activity_20": 11.136206, "activity_30": 11.30145}, "trend_signal": 0, "fair_value": 13.384702, "relative_strength": -22.402607, "rate_of_change": -0.2870743270244058, "market_dynamics": -1.434179, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.651213, "high": 10.88, "low": 10.58, "close": 10.8, "volume": 65855480}, "trend_line": 11.417431, "activity_lines": {"activity_5": 10.617646, "activity_10": 10.733397, "activity_20": 11.085126, "activity_30": 11.259955}, "trend_signal": 0, "fair_value": 13.325447, "relative_strength": -20.948902, "rate_of_change": -0.22498996563628987, "market_dynamics": -1.453815, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.61, "high": 10.69, "low": 10.35, "close": 10.5, "volume": 58838199}, "trend_line": 11.398956, "activity_lines": {"activity_5": 10.597625, "activity_10": 10.658884, "activity_20": 11.009746, "activity_30": 11.200765}, "trend_signal": 0, "fair_value": 13.269406, "relative_strength": -23.413206, "rate_of_change": -0.16181398424917534, "market_dynamics": -1.423232, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.53, "high": 10.66, "low": 10.48, "close": 10.56, "volume": 48610529}, "trend_line": 11.382162, "activity_lines": {"activity_5": 10.599368, "activity_10": 10.615476, "activity_20": 10.944548, "activity_30": 11.146639}, "trend_signal": 0, "fair_value": 13.214931, "relative_strength": -24.615715, "rate_of_change": -0.14732928173422954, "market_dynamics": -1.388462, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.59, "high": 10.81, "low": 10.17, "close": 10.17, "volume": 86148331}, "trend_line": 11.344691, "activity_lines": {"activity_5": 10.455441, "activity_10": 10.519566, "activity_20": 10.845108, "activity_30": 11.068435}, "trend_signal": 0, "fair_value": 13.145682, "relative_strength": -26.756337, "rate_of_change": -0.3292081065091152, "market_dynamics": -1.343878, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.9, "close": 9.9, "volume": 63731320}, "trend_line": 11.282547, "activity_lines": {"activity_5": 10.244, "activity_10": 10.390642, "activity_20": 10.727409, "activity_30": 10.975229}, "trend_signal": 0, "fair_value": 13.076673, "relative_strength": -28.194563, "rate_of_change": -0.5477804551926534, "market_dynamics": -1.384476, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.52, "close": 9.77, "volume": 64569001}, "trend_line": 11.212872, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.260813, "activity_20": 10.606115, "activity_30": 10.877646}, "trend_signal": 0, "fair_value": 13.010321, "relative_strength": -28.329836, "rate_of_change": -0.6175467294751653, "market_dynamics": -1.371978, "expectation": {"probability": 41.777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1258a1ec-f27c-4cda-ac31-17a800ee389b/", "share_image": "https://sharemaestro.com/terminal/1258a1ec-f27c-4cda-ac31-17a800ee389b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}