{"ticker": {"uuid": "12590b8d-d275-439e-b902-57c31f69cd64", "symbol": "5230", "name": "Ledlink Optics, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5230 rose 5.77%, moving from 16.83 to 17.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.26 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 45.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.80"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.26"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.700001, "high": 18.549999, "low": 17.5, "close": 17.799999, "volume": 546489}, "trend_line": 17.601992, "activity_lines": {"activity_5": 17.64, "activity_10": 18.624257, "activity_20": 18.422323, "activity_30": 18.013989}, "trend_signal": 1, "fair_value": 23.211986, "relative_strength": -28.25956, "rate_of_change": 0.08228562071285672, "market_dynamics": -0.15827, "expectation": {"probability": 45.1543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.149085, "high": 21.243082, "low": 20.162129, "close": 20.350121, "volume": 572000}, "trend_line": 20.863246, "activity_lines": {"activity_5": 21.026892, "activity_10": 21.232912, "activity_20": 20.862241, "activity_30": 20.828623}, "trend_signal": 0, "fair_value": 23.006513, "relative_strength": -10.976925, "rate_of_change": -0.10390737405270979, "market_dynamics": 0.511023, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.256124, "high": 20.397119, "low": 19.222169, "close": 19.457161, "volume": 504000}, "trend_line": 20.816325, "activity_lines": {"activity_5": 20.397119, "activity_10": 20.926578, "activity_20": 20.745718, "activity_30": 20.737908}, "trend_signal": 0, "fair_value": 22.999059, "relative_strength": -13.512364, "rate_of_change": -0.22489788981063208, "market_dynamics": 0.221398, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.551155, "high": 19.692149, "low": 19.081174, "close": 19.41016, "volume": 262000}, "trend_line": 20.767837, "activity_lines": {"activity_5": 19.964737, "activity_10": 20.629027, "activity_20": 20.630773, "activity_30": 20.647188}, "trend_signal": 0, "fair_value": 22.991027, "relative_strength": -13.912632, "rate_of_change": -0.23293256614699748, "market_dynamics": -0.055137, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.41016, "high": 19.645151, "low": 19.034177, "close": 19.551155, "volume": 349000}, "trend_line": 20.702836, "activity_lines": {"activity_5": 19.707815, "activity_10": 20.37612, "activity_20": 20.536399, "activity_30": 20.568692}, "trend_signal": 0, "fair_value": 22.985279, "relative_strength": -13.780573, "rate_of_change": -0.31298878164345545, "market_dynamics": -0.333945, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.551153, "high": 20.350121, "low": 19.316163, "close": 20.162128, "volume": 332000}, "trend_line": 20.662747, "activity_lines": {"activity_5": 19.767346, "activity_10": 20.248266, "activity_20": 20.505819, "activity_30": 20.533808}, "trend_signal": 0, "fair_value": 22.982896, "relative_strength": -10.338634, "rate_of_change": -0.19364013703244237, "market_dynamics": -0.471273, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.16213, "high": 20.632109, "low": 20.021135, "close": 20.303123, "volume": 231000}, "trend_line": 20.630388, "activity_lines": {"activity_5": 19.939672, "activity_10": 20.162129, "activity_20": 20.491364, "activity_30": 20.510606}, "trend_signal": 0, "fair_value": 22.983072, "relative_strength": -11.171032, "rate_of_change": -0.15660550845441595, "market_dynamics": -0.527152, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.350121, "high": 20.350121, "low": 19.833143, "close": 20.115131, "volume": 209000}, "trend_line": 20.582671, "activity_lines": {"activity_5": 20.052467, "activity_10": 20.08095, "activity_20": 20.458216, "activity_30": 20.477364}, "trend_signal": 0, "fair_value": 22.979008, "relative_strength": -8.504389, "rate_of_change": -0.23129472892123348, "market_dynamics": -0.561674, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.11513, "high": 20.303124, "low": 19.927141, "close": 20.115131, "volume": 202000}, "trend_line": 20.547075, "activity_lines": {"activity_5": 20.121397, "activity_10": 20.045916, "activity_20": 20.42604, "activity_30": 20.4472}, "trend_signal": 0, "fair_value": 22.974667, "relative_strength": -8.13341, "rate_of_change": -0.1729415973271969, "market_dynamics": -0.568208, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.162128, "high": 20.256123, "low": 19.833143, "close": 20.115131, "volume": 314000}, "trend_line": 20.469054, "activity_lines": {"activity_5": 20.14333, "activity_10": 20.033098, "activity_20": 20.39159, "activity_30": 20.419333}, "trend_signal": 0, "fair_value": 22.971155, "relative_strength": -8.601395, "rate_of_change": -0.3797182810692017, "market_dynamics": -0.628505, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.209127, "high": 20.491115, "low": 20.115129, "close": 20.162128, "volume": 157000}, "trend_line": 20.463814, "activity_lines": {"activity_5": 20.143329, "activity_10": 20.049334, "activity_20": 20.358691, "activity_30": 20.399531}, "trend_signal": 0, "fair_value": 22.970151, "relative_strength": -9.336682, "rate_of_change": -0.025599619796794607, "market_dynamics": -0.696614, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.021136, "high": 20.115132, "low": 19.598155, "close": 19.974138, "volume": 229000}, "trend_line": 20.432611, "activity_lines": {"activity_5": 20.080666, "activity_10": 20.049334, "activity_20": 20.305607, "activity_30": 20.367939}, "trend_signal": 0, "fair_value": 22.965735, "relative_strength": -7.790247, "rate_of_change": -0.1524789074020995, "market_dynamics": -0.733732, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.739147, "high": 20.021134, "low": 19.45716, "close": 19.833143, "volume": 328000}, "trend_line": 20.402769, "activity_lines": {"activity_5": 19.992936, "activity_10": 20.030535, "activity_20": 20.238357, "activity_30": 20.329264}, "trend_signal": 0, "fair_value": 22.960967, "relative_strength": -6.22186, "rate_of_change": -0.1460508400027884, "market_dynamics": -0.732511, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.833143, "high": 20.021132, "low": 19.551154, "close": 19.739145, "volume": 260000}, "trend_line": 20.363732, "activity_lines": {"activity_5": 19.892673, "activity_10": 19.987809, "activity_20": 20.164902, "activity_30": 20.286449}, "trend_signal": 0, "fair_value": 22.955596, "relative_strength": -8.270328, "rate_of_change": -0.1913318726492489, "market_dynamics": -0.738595, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.786143, "high": 22.089046, "low": 19.598152, "close": 22.089046, "volume": 3774000}, "trend_line": 20.409086, "activity_lines": {"activity_5": 20.600776, "activity_10": 20.366356, "activity_20": 20.31866, "activity_30": 20.39776}, "trend_signal": 0, "fair_value": 22.964737, "relative_strength": 1.911667, "rate_of_change": 0.22271948972810915, "market_dynamics": -0.179374, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.559026, "high": 23.216997, "low": 21.713062, "close": 22.512028, "volume": 5238000}, "trend_line": 20.46854, "activity_lines": {"activity_5": 21.318279, "activity_10": 20.775666, "activity_20": 20.504275, "activity_30": 20.533433}, "trend_signal": 1, "fair_value": 22.977693, "relative_strength": 0.904438, "rate_of_change": 0.29131142864507675, "market_dynamics": 0.451397, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.512028, "high": 26.412859, "low": 22.136043, "close": 26.412859, "volume": 6833000}, "trend_line": 20.67772, "activity_lines": {"activity_5": 23.179399, "activity_10": 21.851492, "activity_20": 21.054419, "activity_30": 20.916938}, "trend_signal": 1, "fair_value": 23.013171, "relative_strength": 17.59171, "rate_of_change": 1.0219585764299746, "market_dynamics": 1.047793, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.446815, "high": 27.916795, "low": 25.049919, "close": 27.352819, "volume": 14489000}, "trend_line": 20.91217, "activity_lines": {"activity_5": 24.92459, "activity_10": 22.987134, "activity_20": 21.67524, "activity_30": 21.347589}, "trend_signal": 1, "fair_value": 23.054398, "relative_strength": 20.344736, "rate_of_change": 1.1338290681951344, "market_dynamics": 1.666548, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.30582, "high": 28.668761, "low": 26.553853, "close": 27.540808, "volume": 6299000}, "trend_line": 21.175615, "activity_lines": {"activity_5": 26.231133, "activity_10": 24.025362, "activity_20": 22.291584, "activity_30": 21.775244}, "trend_signal": 1, "fair_value": 23.088828, "relative_strength": 21.150415, "rate_of_change": 1.2597688331722667, "market_dynamics": 1.723135, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.07083, "high": 27.681805, "low": 24.626935, "close": 24.908922, "volume": 3231000}, "trend_line": 21.355877, "activity_lines": {"activity_5": 26.14027, "activity_10": 24.450052, "activity_20": 22.627732, "activity_30": 22.016102}, "trend_signal": 1, "fair_value": 23.101695, "relative_strength": 7.864332, "rate_of_change": 0.8512716159601459, "market_dynamics": 1.541308, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.908923, "high": 25.472898, "low": 24.673933, "close": 24.908922, "volume": 998000}, "trend_line": 21.530078, "activity_lines": {"activity_5": 25.861415, "activity_10": 24.787583, "activity_20": 22.946422, "activity_30": 22.245331}, "trend_signal": 1, "fair_value": 23.112907, "relative_strength": 8.410553, "rate_of_change": 0.8157052037713087, "market_dynamics": 1.277324, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.908924, "high": 25.94288, "low": 24.626936, "close": 24.626936, "volume": 904000}, "trend_line": 21.690333, "activity_lines": {"activity_5": 25.328771, "activity_10": 24.987538, "activity_20": 23.220353, "activity_30": 22.445128}, "trend_signal": 1, "fair_value": 23.122312, "relative_strength": 5.308172, "rate_of_change": 0.7443307915558847, "market_dynamics": 0.977557, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.626937, "high": 24.908924, "low": 23.968965, "close": 24.203955, "volume": 649000}, "trend_line": 21.816791, "activity_lines": {"activity_5": 24.774196, "activity_10": 25.025991, "activity_20": 23.433635, "activity_30": 22.607297}, "trend_signal": 1, "fair_value": 23.129556, "relative_strength": 6.089009, "rate_of_change": 0.5830154843634697, "market_dynamics": 0.65975, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.203955, "high": 24.720928, "low": 23.263996, "close": 24.015959, "volume": 1101000}, "trend_line": 21.935467, "activity_lines": {"activity_5": 24.366879, "activity_10": 24.950794, "activity_20": 23.606408, "activity_30": 22.749179}, "trend_signal": 1, "fair_value": 23.137804, "relative_strength": 5.44273, "rate_of_change": 0.543966342254462, "market_dynamics": 0.479909, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.015963, "high": 24.438946, "low": 21.995048, "close": 22.747017, "volume": 983001}, "trend_line": 22.016391, "activity_lines": {"activity_5": 23.771572, "activity_10": 24.567119, "activity_20": 23.636397, "activity_30": 22.801537}, "trend_signal": 1, "fair_value": 23.130466, "relative_strength": -0.904107, "rate_of_change": 0.3689185190358589, "market_dynamics": 0.272357, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.076002, "high": 24.438944, "low": 22.653022, "close": 22.841013, "volume": 1242000}, "trend_line": 22.076204, "activity_lines": {"activity_5": 23.351724, "activity_10": 24.188572, "activity_20": 23.66012, "activity_30": 22.854738}, "trend_signal": 1, "fair_value": 23.126214, "relative_strength": -2.042559, "rate_of_change": 0.27167486260578266, "market_dynamics": 0.067447, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.88801, "high": 23.310992, "low": 22.089046, "close": 23.123001, "volume": 878000}, "trend_line": 22.098445, "activity_lines": {"activity_5": 23.163732, "activity_10": 23.855314, "activity_20": 23.697942, "activity_30": 22.922274}, "trend_signal": 1, "fair_value": 23.132049, "relative_strength": -1.046095, "rate_of_change": 0.1007464870319239, "market_dynamics": -0.120358, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.029004, "high": 23.076002, "low": 22.371032, "close": 22.559025, "volume": 154000}, "trend_line": 22.095312, "activity_lines": {"activity_5": 22.888011, "activity_10": 23.47933, "activity_20": 23.668624, "activity_30": 22.951989}, "trend_signal": 1, "fair_value": 23.1362, "relative_strength": -3.474392, "rate_of_change": -0.01417746814312875, "market_dynamics": -0.345089, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.935008, "high": 23.733975, "low": 22.559025, "close": 23.545982, "volume": 633000}, "trend_line": 22.168942, "activity_lines": {"activity_5": 23.050937, "activity_10": 23.369953, "activity_20": 23.721665, "activity_30": 23.04558}, "trend_signal": 1, "fair_value": 23.145298, "relative_strength": -1.860047, "rate_of_change": 0.33323810951391597, "market_dynamics": -0.458224, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.545982, "high": 24.438943, "low": 23.263995, "close": 23.686977, "volume": 1207000}, "trend_line": 22.250405, "activity_lines": {"activity_5": 23.292194, "activity_10": 23.358845, "activity_20": 23.771796, "activity_30": 23.143518}, "trend_signal": 1, "fair_value": 23.156955, "relative_strength": -2.548651, "rate_of_change": 0.3674645366477092, "market_dynamics": -0.524876, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.686974, "high": 24.109955, "low": 23.029004, "close": 23.263994, "volume": 441000}, "trend_line": 22.320902, "activity_lines": {"activity_5": 23.329792, "activity_10": 23.293048, "activity_20": 23.764635, "activity_30": 23.208911}, "trend_signal": 1, "fair_value": 23.163694, "relative_strength": -4.341278, "rate_of_change": 0.31683468233499384, "market_dynamics": -0.618179, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.498984, "high": 23.498984, "low": 22.559026, "close": 23.357992, "volume": 907000}, "trend_line": 22.421164, "activity_lines": {"activity_5": 23.370524, "activity_10": 23.274249, "activity_20": 23.751654, "activity_30": 23.27582}, "trend_signal": 1, "fair_value": 23.167171, "relative_strength": -7.710795, "rate_of_change": 0.44918435643864546, "market_dynamics": -0.629873, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.357991, "high": 24.391945, "low": 23.357991, "close": 23.780972, "volume": 1063000}, "trend_line": 22.565291, "activity_lines": {"activity_5": 23.536583, "activity_10": 23.355427, "activity_20": 23.762844, "activity_30": 23.363549}, "trend_signal": 1, "fair_value": 23.17612, "relative_strength": -5.396999, "rate_of_change": 0.6428167600932647, "market_dynamics": -0.609999, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.780972, "high": 24.532941, "low": 23.780972, "close": 23.968966, "volume": 651000}, "trend_line": 22.717252, "activity_lines": {"activity_5": 23.683844, "activity_10": 23.478477, "activity_20": 23.773139, "activity_30": 23.454109}, "trend_signal": 1, "fair_value": 23.187929, "relative_strength": -7.041957, "rate_of_change": 0.6734280537308384, "market_dynamics": -0.560693, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.968966, "high": 24.250953, "low": 23.545983, "close": 23.686977, "volume": 323000}, "trend_line": 22.855112, "activity_lines": {"activity_5": 23.70891, "activity_10": 23.55111, "activity_20": 23.736436, "activity_30": 23.516672}, "trend_signal": 1, "fair_value": 23.190204, "relative_strength": -8.241822, "rate_of_change": 0.6068515681386106, "market_dynamics": -0.483929, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.780972, "high": 24.29795, "low": 23.686977, "close": 23.780972, "volume": 415000}, "trend_line": 22.97574, "activity_lines": {"activity_5": 23.765307, "activity_10": 23.623743, "activity_20": 23.701076, "activity_30": 23.576405}, "trend_signal": 1, "fair_value": 23.188942, "relative_strength": -7.862722, "rate_of_change": 0.527794394531954, "market_dynamics": -0.382311, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.780971, "high": 26.976835, "low": 23.780971, "close": 26.459856, "volume": 3396000}, "trend_line": 23.180965, "activity_lines": {"activity_5": 24.6802, "activity_10": 24.166356, "activity_20": 23.914805, "activity_30": 23.801186}, "trend_signal": 1, "fair_value": 23.205129, "relative_strength": 0.582476, "rate_of_change": 0.8932247666451754, "market_dynamics": 0.017832, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.177869, "high": 32.945576, "low": 25.754886, "close": 32.945576, "volume": 44812000}, "trend_line": 23.608646, "activity_lines": {"activity_5": 27.550209, "activity_10": 25.82752, "activity_20": 24.745997, "activity_30": 24.431161}, "trend_signal": 1, "fair_value": 23.257648, "relative_strength": 32.274384, "rate_of_change": 1.844966333368778, "market_dynamics": 0.514212, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.355515, "high": 35.248477, "low": 28.527767, "close": 34.966488, "volume": 93308000}, "trend_line": 24.103692, "activity_lines": {"activity_5": 30.482882, "activity_10": 27.667277, "activity_20": 25.743026, "activity_30": 25.163925}, "trend_signal": 1, "fair_value": 23.310979, "relative_strength": 35.339348, "rate_of_change": 2.0968843363571064, "market_dynamics": 1.065486, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.564421, "high": 38.115352, "low": 32.052612, "close": 32.334602, "volume": 51092000}, "trend_line": 24.511007, "activity_lines": {"activity_5": 31.805092, "activity_10": 28.820863, "activity_20": 26.454038, "activity_30": 25.694952}, "trend_signal": 1, "fair_value": 23.333643, "relative_strength": 23.325098, "rate_of_change": 1.6898448586216606, "market_dynamics": 1.529425, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.898577, "high": 35.812453, "low": 30.548679, "close": 32.14661, "volume": 25322000}, "trend_line": 24.91049, "activity_lines": {"activity_5": 32.488129, "activity_10": 29.78304, "activity_20": 27.111785, "activity_30": 26.187571}, "trend_signal": 1, "fair_value": 23.353169, "relative_strength": 19.856646, "rate_of_change": 1.629810639766861, "market_dynamics": 1.545395, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.428596, "high": 34.872493, "low": 30.642673, "close": 33.885536, "volume": 17670000}, "trend_line": 25.374203, "activity_lines": {"activity_5": 33.193099, "activity_10": 30.899883, "activity_20": 27.90068, "activity_30": 26.766607}, "trend_signal": 1, "fair_value": 23.391569, "relative_strength": 22.368037, "rate_of_change": 1.861516975378654, "market_dynamics": 1.413482, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.778498, "high": 36.940404, "low": 32.710587, "close": 33.744541, "volume": 33315000}, "trend_line": 25.837917, "activity_lines": {"activity_5": 33.356025, "activity_10": 31.79968, "activity_20": 28.632058, "activity_30": 27.306628}, "trend_signal": 1, "fair_value": 23.444794, "relative_strength": 19.468353, "rate_of_change": 1.827501734734287, "market_dynamics": 1.263362, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.214521, "high": 42.674159, "low": 33.885533, "close": 41.170219, "volume": 103281000}, "trend_line": 26.552286, "activity_lines": {"activity_5": 35.940913, "activity_10": 33.868445, "activity_20": 30.025212, "activity_30": 28.295809}, "trend_signal": 1, "fair_value": 23.549483, "relative_strength": 46.816296, "rate_of_change": 2.7648087885722283, "market_dynamics": 1.260814, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.170221, "high": 42.204178, "low": 36.51742, "close": 36.9874, "volume": 33073000}, "trend_line": 27.048897, "activity_lines": {"activity_5": 36.717945, "activity_10": 34.863947, "activity_20": 30.938315, "activity_30": 28.969042}, "trend_signal": 1, "fair_value": 23.629291, "relative_strength": 26.880858, "rate_of_change": 1.8703135391054522, "market_dynamics": 1.234614, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.987398, "high": 37.222387, "low": 33.885533, "close": 36.000443, "volume": 10522000}, "trend_line": 27.498511, "activity_lines": {"activity_5": 36.855806, "activity_10": 35.438177, "activity_20": 31.689611, "activity_30": 29.546561}, "trend_signal": 1, "fair_value": 23.706635, "relative_strength": 19.232298, "rate_of_change": 1.6622267444029246, "market_dynamics": 1.121836, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.235433, "high": 37.598374, "low": 34.872489, "close": 36.893402, "volume": 12256000}, "trend_line": 27.847863, "activity_lines": {"activity_5": 37.034397, "activity_10": 35.95259, "activity_20": 32.463287, "activity_30": 30.152683}, "trend_signal": 1, "fair_value": 23.785012, "relative_strength": 17.572525, "rate_of_change": 1.2704396976258086, "market_dynamics": 0.997084, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.893405, "high": 40.042271, "low": 34.167526, "close": 39.807281, "volume": 29495000}, "trend_line": 28.263011, "activity_lines": {"activity_5": 37.983757, "activity_10": 36.807099, "activity_20": 33.448901, "activity_30": 30.924259}, "trend_signal": 1, "fair_value": 23.880136, "relative_strength": 27.198995, "rate_of_change": 1.490771482177999, "market_dynamics": 0.834447, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.203915, "high": 41.631273, "low": 38.300774, "close": 39.157188, "volume": 32278000}, "trend_line": 28.650224, "activity_lines": {"activity_5": 38.312237, "activity_10": 37.418651, "activity_20": 34.290468, "activity_30": 31.627109}, "trend_signal": 1, "fair_value": 23.971369, "relative_strength": 21.794159, "rate_of_change": 1.3700344949092744, "market_dynamics": 0.784164, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.585395, "high": 40.394233, "low": 35.731524, "close": 35.826683, "volume": 8053000}, "trend_line": 29.01415, "activity_lines": {"activity_5": 37.66475, "activity_10": 37.348462, "activity_20": 34.740504, "activity_30": 32.090106}, "trend_signal": 1, "fair_value": 24.036562, "relative_strength": 9.467165, "rate_of_change": 1.2702378871453126, "market_dynamics": 0.632219, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.492783, "high": 37.539514, "low": 33.780806, "close": 33.875961, "volume": 5510000}, "trend_line": 29.313051, "activity_lines": {"activity_5": 36.444404, "activity_10": 36.860104, "activity_20": 34.94695, "activity_30": 32.403771}, "trend_signal": 1, "fair_value": 24.092285, "relative_strength": 7.902196, "rate_of_change": 1.0301904415604137, "market_dynamics": 0.356161, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.875958, "high": 33.875961, "low": 30.92609, "close": 31.639769, "volume": 2212000}, "trend_line": 29.546812, "activity_lines": {"activity_5": 34.620293, "activity_10": 35.933723, "activity_20": 34.889891, "activity_30": 32.553882}, "trend_signal": 1, "fair_value": 24.137537, "relative_strength": 3.90281, "rate_of_change": 0.7974639009770687, "market_dynamics": -0.101549, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.163131, "high": 32.734078, "low": 29.736622, "close": 30.878511, "volume": 3579000}, "trend_line": 29.769297, "activity_lines": {"activity_5": 32.892671, "activity_10": 34.909763, "activity_20": 34.720895, "activity_30": 32.639798}, "trend_signal": 1, "fair_value": 24.177633, "relative_strength": 3.409936, "rate_of_change": 0.7529915579386449, "market_dynamics": -0.573296, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.832631, "high": 32.305869, "low": 25.406972, "close": 30.117252, "volume": 6527000}, "trend_line": 29.972674, "activity_lines": {"activity_5": 31.506548, "activity_10": 33.799503, "activity_20": 34.4456, "activity_30": 32.662247}, "trend_signal": 1, "fair_value": 24.200708, "relative_strength": 1.404779, "rate_of_change": 0.6831770330350753, "market_dynamics": -0.840548, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.54546, "high": 31.116403, "low": 29.784201, "close": 30.259989, "volume": 2427000}, "trend_line": 30.223106, "activity_lines": {"activity_5": 30.770666, "activity_10": 32.916157, "activity_20": 34.154622, "activity_30": 32.680784}, "trend_signal": 1, "fair_value": 24.225801, "relative_strength": -2.35343, "rate_of_change": 0.8355343937614642, "market_dynamics": -0.974082, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.402727, "high": 33.114703, "low": 29.546308, "close": 30.545458, "volume": 5503000}, "trend_line": 30.479921, "activity_lines": {"activity_5": 30.501053, "activity_10": 32.207032, "activity_20": 33.859531, "activity_30": 32.70158}, "trend_signal": 1, "fair_value": 24.261612, "relative_strength": -0.857516, "rate_of_change": 0.8497306663319102, "market_dynamics": -0.978648, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.878511, "high": 31.306718, "low": 29.736623, "close": 30.640617, "volume": 2089000}, "trend_line": 30.730508, "activity_lines": {"activity_5": 30.485193, "activity_10": 31.61439, "activity_20": 33.54129, "activity_30": 32.711948}, "trend_signal": 0, "fair_value": 24.29747, "relative_strength": -1.314967, "rate_of_change": 0.82213795764103, "market_dynamics": -0.95001, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.735773, "high": 31.734923, "low": 27.785902, "close": 28.11895, "volume": 2782000}, "trend_line": 30.915839, "activity_lines": {"activity_5": 29.695388, "activity_10": 30.676949, "activity_20": 32.962983, "activity_30": 32.54346}, "trend_signal": 0, "fair_value": 24.310684, "relative_strength": -6.04129, "rate_of_change": 0.6030847260969389, "market_dynamics": -0.989094, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.547159, "high": 34.209015, "low": 27.50043, "close": 34.209015, "volume": 17327000}, "trend_line": 31.271273, "activity_lines": {"activity_5": 31.119575, "activity_10": 31.059309, "activity_20": 32.987666, "activity_30": 32.755923}, "trend_signal": 0, "fair_value": 24.360966, "relative_strength": 12.029613, "rate_of_change": 1.1496825300455293, "market_dynamics": -0.815229, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.637218, "high": 35.683946, "low": 32.543761, "close": 33.019547, "volume": 27837000}, "trend_line": 31.582359, "activity_lines": {"activity_5": 31.874489, "activity_10": 31.315368, "activity_20": 32.902673, "activity_30": 32.868715}, "trend_signal": 0, "fair_value": 24.395172, "relative_strength": 5.807358, "rate_of_change": 0.9947980051851407, "market_dynamics": -0.622922, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.447757, "high": 34.161436, "low": 31.497029, "close": 31.592188, "volume": 5674000}, "trend_line": 31.859965, "activity_lines": {"activity_5": 31.969646, "activity_10": 31.362947, "activity_20": 32.67848, "activity_30": 32.869349}, "trend_signal": 0, "fair_value": 24.419102, "relative_strength": -1.915493, "rate_of_change": 0.878990704905858, "market_dynamics": -0.570611, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.734922, "high": 33.923541, "low": 31.116403, "close": 33.019547, "volume": 5617000}, "trend_line": 32.182017, "activity_lines": {"activity_5": 32.470807, "activity_10": 31.711568, "activity_20": 32.592865, "activity_30": 32.944161}, "trend_signal": 0, "fair_value": 24.457252, "relative_strength": 4.532087, "rate_of_change": 1.0108360131594711, "market_dynamics": -0.429238, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.400173, "high": 35.493632, "low": 31.972817, "close": 33.923542, "volume": 18239000}, "trend_line": 32.520103, "activity_lines": {"activity_5": 33.114705, "activity_10": 32.199465, "activity_20": 32.59747, "activity_30": 33.056518}, "trend_signal": 0, "fair_value": 24.511056, "relative_strength": 4.189363, "rate_of_change": 1.0505432272936683, "market_dynamics": -0.369742, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.256592, "high": 39.966022, "low": 33.114704, "close": 35.493633, "volume": 45012000}, "trend_line": 32.904258, "activity_lines": {"activity_5": 33.894993, "activity_10": 32.917469, "activity_20": 32.750754, "activity_30": 33.248358}, "trend_signal": 0, "fair_value": 24.575487, "relative_strength": 5.869234, "rate_of_change": 1.181284696423009, "market_dynamics": -0.154768, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.303316, "high": 36.254888, "low": 33.209866, "close": 33.400173, "volume": 6842000}, "trend_line": 33.228032, "activity_lines": {"activity_5": 33.89182, "activity_10": 33.157092, "activity_20": 32.731692, "activity_30": 33.280353}, "trend_signal": 0, "fair_value": 24.630443, "relative_strength": -0.053769, "rate_of_change": 0.9839881513207204, "market_dynamics": 0.041694, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.542911, "high": 33.590489, "low": 31.401872, "close": 32.305866, "volume": 2609000}, "trend_line": 33.512195, "activity_lines": {"activity_5": 33.498503, "activity_10": 33.140655, "activity_20": 32.625493, "activity_30": 33.220858}, "trend_signal": 0, "fair_value": 24.677538, "relative_strength": -1.21158, "rate_of_change": 0.8551905812538025, "market_dynamics": 0.180423, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.591338, "high": 32.971969, "low": 31.401873, "close": 32.401024, "volume": 2640000}, "trend_line": 33.710234, "activity_lines": {"activity_5": 33.089327, "activity_10": 33.109513, "activity_20": 32.54595, "activity_30": 33.14917}, "trend_signal": 0, "fair_value": 24.723836, "relative_strength": -4.241744, "rate_of_change": 0.5909460720194586, "market_dynamics": 0.190555, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.829232, "high": 32.971969, "low": 29.593888, "close": 30.164831, "volume": 2405000}, "trend_line": 33.617542, "activity_lines": {"activity_5": 31.975989, "activity_10": 32.639782, "activity_20": 32.274828, "activity_30": 32.920434}, "trend_signal": 0, "fair_value": 24.753545, "relative_strength": -7.693571, "rate_of_change": -0.27496694327307114, "market_dynamics": -0.066095, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.164833, "high": 30.450302, "low": 28.975367, "close": 30.069674, "volume": 1097730}, "trend_line": 33.454315, "activity_lines": {"activity_5": 31.081511, "activity_10": 32.115553, "activity_20": 32.04056, "activity_30": 32.691539}, "trend_signal": 0, "fair_value": 24.755321, "relative_strength": -8.370073, "rate_of_change": -0.4855411499151221, "market_dynamics": -0.197207, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.069674, "high": 30.87851, "low": 28.547158, "close": 29.355995, "volume": 1167000}, "trend_line": 33.355028, "activity_lines": {"activity_5": 30.310739, "activity_10": 31.536824, "activity_20": 31.781597, "activity_30": 32.427132}, "trend_signal": 0, "fair_value": 24.733369, "relative_strength": -7.656114, "rate_of_change": -0.29678383789954715, "market_dynamics": -0.34437, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.355995, "high": 29.831782, "low": 28.547159, "close": 28.975367, "volume": 983000}, "trend_line": 33.24932, "activity_lines": {"activity_5": 29.682702, "activity_10": 30.955501, "activity_20": 31.517196, "activity_30": 32.144573}, "trend_signal": 0, "fair_value": 24.721933, "relative_strength": -12.114789, "rate_of_change": -0.31691773725988154, "market_dynamics": -0.535262, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.451153, "high": 29.689046, "low": 27.690744, "close": 27.690744, "volume": 1334000}, "trend_line": 33.042827, "activity_lines": {"activity_5": 28.84849, "activity_10": 30.188188, "activity_20": 31.153786, "activity_30": 31.785955}, "trend_signal": 0, "fair_value": 24.698601, "relative_strength": -15.143726, "rate_of_change": -0.6210442800033045, "market_dynamics": -0.703094, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.690743, "high": 29.308414, "low": 26.739172, "close": 26.739172, "volume": 1699000}, "trend_line": 32.809315, "activity_lines": {"activity_5": 28.011107, "activity_10": 29.344749, "activity_20": 30.718555, "activity_30": 31.379268}, "trend_signal": 0, "fair_value": 24.681, "relative_strength": -15.942806, "rate_of_change": -0.7066949810317519, "market_dynamics": -0.925582, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.214958, "high": 28.927786, "low": 26.739171, "close": 27.690744, "volume": 1724000}, "trend_line": 32.359999, "activity_lines": {"activity_5": 27.719291, "activity_10": 28.804948, "activity_20": 30.393661, "activity_30": 31.049037}, "trend_signal": 0, "fair_value": 24.681048, "relative_strength": -15.603027, "rate_of_change": -1.3694769305607144, "market_dynamics": -1.06379, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.214958, "high": 27.54801, "low": 26.644014, "close": 26.644014, "volume": 676000}, "trend_line": 32.015219, "activity_lines": {"activity_5": 27.237161, "activity_10": 28.216704, "activity_20": 29.980634, "activity_30": 30.680264}, "trend_signal": 0, "fair_value": 24.671569, "relative_strength": -17.244303, "rate_of_change": -1.0654512072141908, "market_dynamics": -1.172546, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.739172, "high": 27.214958, "low": 24.836029, "close": 25.1215, "volume": 1104000}, "trend_line": 31.652588, "activity_lines": {"activity_5": 26.428325, "activity_10": 27.474478, "activity_20": 29.439824, "activity_30": 30.235508}, "trend_signal": 0, "fair_value": 24.654583, "relative_strength": -22.025958, "rate_of_change": -1.1326831779598332, "market_dynamics": -1.244823, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.836027, "high": 25.121501, "low": 23.694142, "close": 23.932034, "volume": 1084000}, "trend_line": 31.220542, "activity_lines": {"activity_5": 25.479925, "activity_10": 26.64661, "activity_20": 28.81156, "activity_30": 29.737408}, "trend_signal": 0, "fair_value": 24.625184, "relative_strength": -25.897918, "rate_of_change": -1.3649626374942967, "market_dynamics": -1.234839, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.979615, "high": 24.550555, "low": 23.694143, "close": 23.932034, "volume": 379000}, "trend_line": 30.691367, "activity_lines": {"activity_5": 24.782105, "activity_10": 25.972724, "activity_20": 28.215241, "activity_30": 29.267181}, "trend_signal": 0, "fair_value": 24.612405, "relative_strength": -26.832303, "rate_of_change": -1.6949577621041898, "market_dynamics": -1.276864, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.836876, "high": 24.836027, "low": 22.457098, "close": 24.455399, "volume": 767288}, "trend_line": 30.201308, "activity_lines": {"activity_5": 24.445883, "activity_10": 25.507319, "activity_20": 27.688705, "activity_30": 28.864861}, "trend_signal": 0, "fair_value": 24.606642, "relative_strength": -24.833891, "rate_of_change": -1.5967323970939407, "market_dynamics": -1.293076, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.789298, "high": 24.788447, "low": 23.551406, "close": 24.455399, "volume": 787090}, "trend_line": 29.822265, "activity_lines": {"activity_5": 24.325351, "activity_10": 25.143991, "activity_20": 27.208614, "activity_30": 28.494157}, "trend_signal": 0, "fair_value": 24.604259, "relative_strength": -23.57473, "rate_of_change": -1.2550549135156641, "market_dynamics": -1.282429, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.645713, "high": 28.452001, "low": 24.4554, "close": 27.214958, "volume": 4269070}, "trend_line": 29.600232, "activity_lines": {"activity_5": 25.270579, "activity_10": 25.371503, "activity_20": 27.03212, "activity_30": 28.325944}, "trend_signal": 0, "fair_value": 24.612523, "relative_strength": -16.883998, "rate_of_change": -0.7445209141559276, "market_dynamics": -1.018853, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.786751, "high": 27.214959, "low": 25.264235, "close": 25.264235, "volume": 1202134}, "trend_line": 29.387714, "activity_lines": {"activity_5": 25.426002, "activity_10": 25.276346, "activity_20": 26.690687, "activity_30": 28.046202}, "trend_signal": 0, "fair_value": 24.610819, "relative_strength": -20.400099, "rate_of_change": -0.7179605889575437, "market_dynamics": -0.842084, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.169927, "high": 25.502127, "low": 23.884457, "close": 23.979614, "volume": 800673}, "trend_line": 29.157751, "activity_lines": {"activity_5": 25.064405, "activity_10": 24.99174, "activity_20": 26.263839, "activity_30": 27.697292}, "trend_signal": 0, "fair_value": 24.604541, "relative_strength": -22.67114, "rate_of_change": -0.7825140805439917, "market_dynamics": -0.728319, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.4554, "high": 24.740869, "low": 22.837728, "close": 24.122349, "volume": 771391}, "trend_line": 28.95792, "activity_lines": {"activity_5": 24.747215, "activity_10": 24.783259, "activity_20": 25.897937, "activity_30": 27.372428}, "trend_signal": 0, "fair_value": 24.596079, "relative_strength": -19.965395, "rate_of_change": -0.6853443532047435, "market_dynamics": -0.54979, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.932034, "high": 24.693293, "low": 23.884457, "close": 24.027193, "volume": 488156}, "trend_line": 28.750161, "activity_lines": {"activity_5": 24.420509, "activity_10": 24.622357, "activity_20": 25.577121, "activity_30": 27.054316}, "trend_signal": 0, "fair_value": 24.58898, "relative_strength": -21.00643, "rate_of_change": -0.7174513915364187, "market_dynamics": -0.581961, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.312663, "high": 24.502978, "low": 23.07562, "close": 23.123198, "volume": 747244}, "trend_line": 28.502752, "activity_lines": {"activity_5": 23.821018, "activity_10": 24.344671, "activity_20": 25.214844, "activity_30": 26.691286}, "trend_signal": 0, "fair_value": 24.579747, "relative_strength": -21.719294, "rate_of_change": -0.8605482244081957, "market_dynamics": -0.51085, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.124899, "high": 22.361942, "low": 20.839426, "close": 21.981314, "volume": 983294}, "trend_line": 28.214108, "activity_lines": {"activity_5": 23.113684, "activity_10": 23.895702, "activity_20": 24.787543, "activity_30": 26.270548}, "trend_signal": 0, "fair_value": 24.557843, "relative_strength": -24.376816, "rate_of_change": -1.0126881783204704, "market_dynamics": -0.431777, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.792696, "high": 19.792696, "low": 16.081566, "close": 18.508076, "volume": 2277145}, "trend_line": 27.893746, "activity_lines": {"activity_5": 21.467464, "activity_10": 22.850704, "activity_20": 24.079076, "activity_30": 25.644353}, "trend_signal": 0, "fair_value": 24.515365, "relative_strength": -30.339094, "rate_of_change": -1.135467405171907, "market_dynamics": -0.496893, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.935434, "high": 20.125747, "low": 18.793547, "close": 19.554804, "volume": 1188591}, "trend_line": 27.405272, "activity_lines": {"activity_5": 20.534924, "activity_10": 22.094636, "activity_20": 23.525804, "activity_30": 25.106356}, "trend_signal": 0, "fair_value": 24.481849, "relative_strength": -25.610334, "rate_of_change": -1.7511954113298374, "market_dynamics": -0.601083, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.602383, "high": 19.98301, "low": 18.888704, "close": 19.64996, "volume": 633103}, "trend_line": 26.959619, "activity_lines": {"activity_5": 19.938605, "activity_10": 21.444972, "activity_20": 23.031667, "activity_30": 24.606014}, "trend_signal": 0, "fair_value": 24.451479, "relative_strength": -26.31507, "rate_of_change": -1.6261579158929715, "market_dynamics": -0.721202, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.745117, "high": 21.600685, "low": 19.64996, "close": 20.649111, "volume": 1221100}, "trend_line": 26.59485, "activity_lines": {"activity_5": 19.967152, "activity_10": 21.064343, "activity_20": 22.678905, "activity_30": 24.198884}, "trend_signal": 0, "fair_value": 24.429204, "relative_strength": -25.177997, "rate_of_change": -1.353019862780698, "market_dynamics": -0.716625, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.934583, "high": 20.934583, "low": 19.459647, "close": 20.268482, "volume": 461883}, "trend_line": 26.169815, "activity_lines": {"activity_5": 20.033761, "activity_10": 20.733888, "activity_20": 22.329542, "activity_30": 23.790731}, "trend_signal": 0, "fair_value": 24.408714, "relative_strength": -26.341574, "rate_of_change": -1.598185362955614, "market_dynamics": -0.703473, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.268481, "high": 20.982161, "low": 19.69754, "close": 19.887854, "volume": 698228}, "trend_line": 25.701958, "activity_lines": {"activity_5": 20.087684, "activity_10": 20.42506, "activity_20": 21.979273, "activity_30": 23.385444}, "trend_signal": 0, "fair_value": 24.387192, "relative_strength": -30.142094, "rate_of_change": -1.7877734328653017, "market_dynamics": -0.714198, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.935433, "high": 21.648262, "low": 19.602382, "close": 21.648262, "volume": 466123}, "trend_line": 25.240446, "activity_lines": {"activity_5": 20.636424, "activity_10": 20.510701, "activity_20": 21.829287, "activity_30": 23.123915}, "trend_signal": 0, "fair_value": 24.393574, "relative_strength": -22.607635, "rate_of_change": -1.7956297337346927, "market_dynamics": -0.521694, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.219204, "high": 25.549707, "low": 21.695839, "close": 23.313513, "volume": 14283509}, "trend_line": 24.904224, "activity_lines": {"activity_5": 21.600683, "activity_10": 20.944099, "activity_20": 21.866671, "activity_30": 22.999597}, "trend_signal": 0, "fair_value": 24.408096, "relative_strength": -14.864812, "rate_of_change": -1.3320763032475709, "market_dynamics": -0.109069, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.075619, "high": 24.360244, "low": 21.505526, "close": 21.600685, "volume": 3914516}, "trend_line": 24.547385, "activity_lines": {"activity_5": 21.749764, "activity_10": 21.079049, "activity_20": 21.756787, "activity_30": 22.786465}, "trend_signal": 0, "fair_value": 24.410793, "relative_strength": -21.141086, "rate_of_change": -1.432845287610651, "market_dynamics": 0.254042, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.886153, "high": 22.504676, "low": 21.029739, "close": 21.029739, "volume": 1094647}, "trend_line": 24.168342, "activity_lines": {"activity_5": 21.64509, "activity_10": 21.137873, "activity_20": 21.609293, "activity_30": 22.55952}, "trend_signal": 0, "fair_value": 24.408704, "relative_strength": -23.802722, "rate_of_change": -1.5441278164659877, "market_dynamics": 0.60109, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.887006, "high": 21.743419, "low": 18.888704, "close": 19.31691, "volume": 1426044}, "trend_line": 23.806744, "activity_lines": {"activity_5": 20.918723, "activity_10": 20.902575, "activity_20": 21.312493, "activity_30": 22.246525}, "trend_signal": 0, "fair_value": 24.395353, "relative_strength": -29.13392, "rate_of_change": -1.49616386593669, "market_dynamics": 0.608877, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.316909, "high": 20.506376, "low": 19.269331, "close": 19.69754, "volume": 981210}, "trend_line": 23.461007, "activity_lines": {"activity_5": 20.357296, "activity_10": 20.721777, "activity_20": 21.07392, "activity_30": 21.981415}, "trend_signal": 0, "fair_value": 24.383315, "relative_strength": -28.655018, "rate_of_change": -1.4522649548380062, "market_dynamics": 0.343234, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.983011, "high": 20.887005, "low": 19.512196, "close": 19.512196, "volume": 872183}, "trend_line": 23.13288, "activity_lines": {"activity_5": 19.864136, "activity_10": 20.504684, "activity_20": 20.840352, "activity_30": 21.726653}, "trend_signal": 0, "fair_value": 24.375227, "relative_strength": -28.250403, "rate_of_change": -1.3986057802207659, "market_dynamics": 0.215193, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.463417, "high": 19.804879, "low": 18.585366, "close": 18.92683, "volume": 580511}, "trend_line": 22.797929, "activity_lines": {"activity_5": 19.429274, "activity_10": 20.183666, "activity_20": 20.574574, "activity_30": 21.455295}, "trend_signal": 0, "fair_value": 24.371255, "relative_strength": -30.100068, "rate_of_change": -1.4479433602733434, "market_dynamics": 0.115714, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.87805, "high": 19.951221, "low": 18.731709, "close": 19.414635, "volume": 642049}, "trend_line": 22.522058, "activity_lines": {"activity_5": 19.335272, "activity_10": 19.982654, "activity_20": 20.394721, "activity_30": 21.237018}, "trend_signal": 0, "fair_value": 24.365747, "relative_strength": -29.475929, "rate_of_change": -1.210070441047512, "market_dynamics": 0.235768, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.609756, "high": 19.804878, "low": 18.780489, "close": 19.170732, "volume": 358904}, "trend_line": 22.269777, "activity_lines": {"activity_5": 19.267641, "activity_10": 19.752821, "activity_20": 20.219494, "activity_30": 21.020803}, "trend_signal": 0, "fair_value": 24.358093, "relative_strength": -29.545577, "rate_of_change": -1.1201507428850417, "market_dynamics": 0.279886, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.073171, "high": 19.463415, "low": 18.439024, "close": 18.829268, "volume": 458490}, "trend_line": 21.974395, "activity_lines": {"activity_5": 19.095935, "activity_10": 19.473941, "activity_20": 20.034647, "activity_30": 20.798835}, "trend_signal": 0, "fair_value": 24.34417, "relative_strength": -30.285484, "rate_of_change": -1.326380591956534, "market_dynamics": 0.262806, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.731708, "high": 19.804878, "low": 18.731708, "close": 19.121952, "volume": 695404}, "trend_line": 21.723659, "activity_lines": {"activity_5": 19.079675, "activity_10": 19.299532, "activity_20": 19.902879, "activity_30": 20.614806}, "trend_signal": 0, "fair_value": 24.332707, "relative_strength": -30.196619, "rate_of_change": -1.141037102500432, "market_dynamics": 0.231575, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.926829, "high": 20.341465, "low": 18.487807, "close": 19.317074, "volume": 1058062}, "trend_line": 21.530178, "activity_lines": {"activity_5": 19.154472, "activity_10": 19.236809, "activity_20": 19.813052, "activity_30": 20.459542}, "trend_signal": 0, "fair_value": 24.32366, "relative_strength": -29.669703, "rate_of_change": -0.8906464606169797, "market_dynamics": 0.203439, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.365854, "high": 20.92683, "low": 19.170732, "close": 19.170732, "volume": 1172265}, "trend_line": 21.371468, "activity_lines": {"activity_5": 19.154472, "activity_10": 19.188999, "activity_20": 19.727413, "activity_30": 20.30732}, "trend_signal": 0, "fair_value": 24.311635, "relative_strength": -27.855674, "rate_of_change": -0.7371513602906545, "market_dynamics": 0.259319, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.268292, "high": 19.756097, "low": 18.731709, "close": 18.780489, "volume": 746246}, "trend_line": 21.19975, "activity_lines": {"activity_5": 19.040651, "activity_10": 19.104036, "activity_20": 19.617991, "activity_30": 20.14016}, "trend_signal": 0, "fair_value": 24.288367, "relative_strength": -29.964052, "rate_of_change": -0.8034918331300333, "market_dynamics": 0.232741, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.780489, "high": 19.121952, "low": 18.243903, "close": 18.341463, "volume": 818234}, "trend_line": 20.995952, "activity_lines": {"activity_5": 18.806504, "activity_10": 18.949003, "activity_20": 19.46546, "activity_30": 19.955755}, "trend_signal": 0, "fair_value": 24.261993, "relative_strength": -31.585717, "rate_of_change": -0.9613226571068176, "market_dynamics": 0.195106, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.439025, "high": 18.634148, "low": 17.463415, "close": 17.463415, "volume": 839358}, "trend_line": 20.762886, "activity_lines": {"activity_5": 18.312195, "activity_10": 18.65898, "activity_20": 19.235083, "activity_30": 19.727849}, "trend_signal": 0, "fair_value": 24.231448, "relative_strength": -36.670008, "rate_of_change": -1.1100520709896715, "market_dynamics": 0.04098, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.512196, "high": 18.09756, "low": 16.97561, "close": 17.560976, "volume": 892592}, "trend_line": 20.441087, "activity_lines": {"activity_5": 17.960976, "activity_10": 18.423947, "activity_20": 19.02441, "activity_30": 19.521274}, "trend_signal": 0, "fair_value": 24.203567, "relative_strength": -35.560645, "rate_of_change": -1.5498760625088541, "market_dynamics": -0.153049, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.560977, "high": 18.487806, "low": 17.121951, "close": 17.317074, "volume": 599204}, "trend_line": 20.176181, "activity_lines": {"activity_5": 17.645529, "activity_10": 18.169402, "activity_20": 18.805213, "activity_30": 19.319725}, "trend_signal": 0, "fair_value": 24.172084, "relative_strength": -35.514042, "rate_of_change": -1.2959486939221962, "market_dynamics": -0.26033, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.365853, "high": 17.804878, "low": 17.268294, "close": 17.512196, "volume": 271221}, "trend_line": 19.960601, "activity_lines": {"activity_5": 17.5187, "activity_10": 17.988471, "activity_20": 18.618654, "activity_30": 19.147855}, "trend_signal": 0, "fair_value": 24.143891, "relative_strength": -36.820016, "rate_of_change": -1.0684876389639804, "market_dynamics": -0.365783, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.121953, "high": 19.121953, "low": 17.414635, "close": 17.414635, "volume": 468041}, "trend_line": 19.73701, "activity_lines": {"activity_5": 17.443903, "activity_10": 17.819956, "activity_20": 18.434116, "activity_30": 18.983599}, "trend_signal": 0, "fair_value": 24.120609, "relative_strength": -37.437811, "rate_of_change": -1.1201616624669717, "market_dynamics": -0.395134, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.024391, "high": 17.658537, "low": 16.682927, "close": 17.024391, "volume": 499203}, "trend_line": 19.503584, "activity_lines": {"activity_5": 17.300814, "activity_10": 17.606209, "activity_20": 18.232572, "activity_30": 18.808591}, "trend_signal": 0, "fair_value": 24.091912, "relative_strength": -37.835046, "rate_of_change": -1.1826816726545786, "market_dynamics": -0.447039, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.073171, "high": 17.95122, "low": 16.829269, "close": 17.853659, "volume": 646177}, "trend_line": 19.327932, "activity_lines": {"activity_5": 17.463415, "activity_10": 17.581375, "activity_20": 18.139954, "activity_30": 18.702145}, "trend_signal": 0, "fair_value": 24.071153, "relative_strength": -34.264018, "rate_of_change": -0.9006139589523623, "market_dynamics": -0.261567, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.951219, "high": 18.000001, "low": 16.878048, "close": 16.878048, "volume": 416692}, "trend_line": 19.157823, "activity_lines": {"activity_5": 17.281301, "activity_10": 17.405765, "activity_20": 17.972264, "activity_30": 18.544087}, "trend_signal": 0, "fair_value": 24.049385, "relative_strength": -38.399329, "rate_of_change": -0.8801200252567117, "market_dynamics": -0.177239, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.829268, "high": 17.073171, "low": 15.658537, "close": 16.146341, "volume": 562046}, "trend_line": 19.079099, "activity_lines": {"activity_5": 16.884553, "activity_10": 17.138803, "activity_20": 17.754658, "activity_30": 18.349798}, "trend_signal": 0, "fair_value": 24.024092, "relative_strength": -38.818233, "rate_of_change": -0.41092351672735006, "market_dynamics": -0.194575, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.95122, "high": 16.341464, "low": 15.609756, "close": 15.951221, "volume": 420257}, "trend_line": 18.958979, "activity_lines": {"activity_5": 16.513821, "activity_10": 16.884258, "activity_20": 17.533566, "activity_30": 18.148}, "trend_signal": 0, "fair_value": 23.996966, "relative_strength": -38.006364, "rate_of_change": -0.629589479041961, "market_dynamics": -0.272389, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.951221, "high": 15.951221, "low": 14.634146, "close": 14.926829, "volume": 520129}, "trend_line": 18.801542, "activity_lines": {"activity_5": 15.899187, "activity_10": 16.486918, "activity_20": 17.232753, "activity_30": 17.887861}, "trend_signal": 0, "fair_value": 23.962107, "relative_strength": -38.922627, "rate_of_change": -0.8304086417311716, "market_dynamics": -0.616903, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.414635, "high": 16.780489, "low": 14.97561, "close": 16.780489, "volume": 511492}, "trend_line": 18.672588, "activity_lines": {"activity_5": 16.042277, "activity_10": 16.472728, "activity_20": 17.130314, "activity_30": 17.75747}, "trend_signal": 0, "fair_value": 23.941462, "relative_strength": -33.320837, "rate_of_change": -0.6858692760412961, "market_dynamics": -0.52111, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.92683, "high": 19.268293, "low": 16.878048, "close": 18.829268, "volume": 4289883}, "trend_line": 18.624614, "activity_lines": {"activity_5": 16.939838, "activity_10": 16.845233, "activity_20": 17.233218, "activity_30": 17.767579}, "trend_signal": 0, "fair_value": 23.933659, "relative_strength": -25.106574, "rate_of_change": -0.2569220720769931, "market_dynamics": 0.035641, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.02439, "high": 19.170733, "low": 17.853657, "close": 18.780489, "volume": 1712156}, "trend_line": 18.587702, "activity_lines": {"activity_5": 17.691058, "activity_10": 17.181375, "activity_20": 17.334263, "activity_30": 17.777635}, "trend_signal": 0, "fair_value": 23.923503, "relative_strength": -24.938744, "rate_of_change": -0.1981893423402007, "market_dynamics": 0.62042, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.487805, "high": 18.829268, "low": 18.04878, "close": 18.292683, "volume": 582129}, "trend_line": 18.475849, "activity_lines": {"activity_5": 18.104065, "activity_10": 17.405765, "activity_20": 17.390709, "activity_30": 17.758602}, "trend_signal": 0, "fair_value": 23.902645, "relative_strength": -24.678657, "rate_of_change": -0.6017580871481584, "market_dynamics": 1.181609, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.292684, "high": 18.87805, "low": 18.146343, "close": 18.390245, "volume": 522102}, "trend_line": 18.31174, "activity_lines": {"activity_5": 18.393497, "activity_10": 17.63193, "activity_20": 17.459002, "activity_30": 17.753079}, "trend_signal": 0, "fair_value": 23.884451, "relative_strength": -25.66999, "rate_of_change": -0.8882352307598954, "market_dynamics": 1.41927, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.536586, "high": 18.780489, "low": 17.317073, "close": 17.902439, "volume": 662523}, "trend_line": 18.188465, "activity_lines": {"activity_5": 18.289431, "activity_10": 17.744568, "activity_20": 17.484321, "activity_30": 17.726673}, "trend_signal": 0, "fair_value": 23.866336, "relative_strength": -28.680923, "rate_of_change": -0.673202000465273, "market_dynamics": 1.227753, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.902441, "high": 17.951221, "low": 17.268295, "close": 17.365854, "volume": 786352}, "trend_line": 18.066336, "activity_lines": {"activity_5": 17.931708, "activity_10": 17.758759, "activity_20": 17.465273, "activity_30": 17.673601}, "trend_signal": 0, "fair_value": 23.843324, "relative_strength": -32.062752, "rate_of_change": -0.6714640295374076, "market_dynamics": 1.035518, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.414635, "high": 18.146343, "low": 17.414635, "close": 17.707317, "volume": 567120}, "trend_line": 18.012683, "activity_lines": {"activity_5": 17.785366, "activity_10": 17.826164, "activity_20": 17.487341, "activity_30": 17.650438}, "trend_signal": 0, "fair_value": 23.82221, "relative_strength": -32.383136, "rate_of_change": -0.29697776018336325, "market_dynamics": 0.929391, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.853658, "high": 18.097561, "low": 16.92683, "close": 17.219513, "volume": 864290}, "trend_line": 17.930082, "activity_lines": {"activity_5": 17.547968, "activity_10": 17.776497, "activity_20": 17.468061, "activity_30": 17.599266}, "trend_signal": 0, "fair_value": 23.798842, "relative_strength": -34.636728, "rate_of_change": -0.45857132999009853, "market_dynamics": 0.808682, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.317074, "high": 19.02439, "low": 17.317074, "close": 17.804878, "volume": 2636790}, "trend_line": 17.873171, "activity_lines": {"activity_5": 17.577236, "activity_10": 17.8102, "activity_20": 17.509873, "activity_30": 17.591188}, "trend_signal": 0, "fair_value": 23.779228, "relative_strength": -31.896183, "rate_of_change": -0.31740512954709016, "market_dynamics": 0.836048, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.658537, "high": 17.658538, "low": 16.097561, "close": 16.634146, "volume": 447623}, "trend_line": 17.796748, "activity_lines": {"activity_5": 17.255285, "activity_10": 17.578714, "activity_20": 17.43856, "activity_30": 17.511251}, "trend_signal": 0, "fair_value": 23.748029, "relative_strength": -35.017766, "rate_of_change": -0.42758500995709353, "market_dynamics": 0.69356, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.878049, "high": 17.219513, "low": 16.731707, "close": 16.780489, "volume": 266222}, "trend_line": 17.708944, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.376497, "activity_20": 17.385599, "activity_30": 17.445686}, "trend_signal": 0, "fair_value": 23.718642, "relative_strength": -37.166178, "rate_of_change": -0.493371036101663, "market_dynamics": 0.550693, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.780489, "high": 17.268295, "low": 16.780489, "close": 17.073172, "volume": 251151}, "trend_line": 17.639025, "activity_lines": {"activity_5": 17.014635, "activity_10": 17.264746, "activity_20": 17.363067, "activity_30": 17.404669}, "trend_signal": 0, "fair_value": 23.691714, "relative_strength": -38.343593, "rate_of_change": -0.3948230905241935, "market_dynamics": 0.448046, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.878049, "high": 17.463415, "low": 15.609756, "close": 16.585365, "volume": 586528}, "trend_line": 17.564228, "activity_lines": {"activity_5": 16.842277, "activity_10": 17.095344, "activity_20": 17.296168, "activity_30": 17.336691}, "trend_signal": 0, "fair_value": 23.659911, "relative_strength": -35.92065, "rate_of_change": -0.4240427121113566, "market_dynamics": 0.206212, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.585367, "high": 16.585367, "low": 15.121952, "close": 16.097561, "volume": 531342}, "trend_line": 17.463415, "activity_lines": {"activity_5": 16.549594, "activity_10": 16.868293, "activity_20": 17.18676, "activity_30": 17.242067}, "trend_signal": 0, "fair_value": 23.627312, "relative_strength": -36.514805, "rate_of_change": -0.5739677257662489, "market_dynamics": -0.000757, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.439024, "high": 17.463415, "low": 16.048781, "close": 17.073172, "volume": 897159}, "trend_line": 17.388618, "activity_lines": {"activity_5": 16.695935, "activity_10": 16.860311, "activity_20": 17.174681, "activity_30": 17.21689}, "trend_signal": 0, "fair_value": 23.592808, "relative_strength": -31.939759, "rate_of_change": -0.4283068346025117, "market_dynamics": -0.13389, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.780489, "high": 17.073172, "low": 16.146342, "close": 16.292685, "volume": 541230}, "trend_line": 17.292683, "activity_lines": {"activity_5": 16.552847, "activity_10": 16.7255, "activity_20": 17.091987, "activity_30": 17.146185}, "trend_signal": 0, "fair_value": 23.566997, "relative_strength": -33.191819, "rate_of_change": -0.5517114701122353, "market_dynamics": -0.372881, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.097561, "high": 16.439025, "low": 15.853658, "close": 15.853659, "volume": 313006}, "trend_line": 17.195122, "activity_lines": {"activity_5": 16.295936, "activity_10": 16.530378, "activity_20": 16.970268, "activity_30": 17.053344}, "trend_signal": 0, "fair_value": 23.534583, "relative_strength": -32.891263, "rate_of_change": -0.5641750328737241, "market_dynamics": -0.643066, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.902439, "high": 15.95122, "low": 14.878049, "close": 15.658536, "volume": 499035}, "trend_line": 17.105692, "activity_lines": {"activity_5": 16.055285, "activity_10": 16.333482, "activity_20": 16.831359, "activity_30": 16.95421}, "trend_signal": 0, "fair_value": 23.502084, "relative_strength": -38.073529, "rate_of_change": -0.5200893602266975, "market_dynamics": -0.730476, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.707318, "high": 18.585367, "low": 15.560976, "close": 17.804878, "volume": 2873399}, "trend_line": 17.117074, "activity_lines": {"activity_5": 16.59187, "activity_10": 16.555211, "activity_20": 16.898258, "activity_30": 16.999319}, "trend_signal": 0, "fair_value": 23.482177, "relative_strength": -31.380285, "rate_of_change": 0.06653925488660477, "market_dynamics": -0.425789, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.048782, "high": 18.92683, "low": 16.829269, "close": 16.878048, "volume": 1898884}, "trend_line": 17.094309, "activity_lines": {"activity_5": 16.705691, "activity_10": 16.608426, "activity_20": 16.863183, "activity_30": 16.983898}, "trend_signal": 0, "fair_value": 23.457495, "relative_strength": -37.528447, "rate_of_change": -0.13299586132536265, "market_dynamics": -0.141301, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.92683, "high": 17.414636, "low": 16.634146, "close": 16.829269, "volume": 399155}, "trend_line": 17.078049, "activity_lines": {"activity_5": 16.81626, "activity_10": 16.648337, "activity_20": 16.822997, "activity_30": 16.966798}, "trend_signal": 0, "fair_value": 23.432501, "relative_strength": -36.724013, "rate_of_change": -0.09511937569397542, "market_dynamics": 0.099596, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.219512, "high": 17.219512, "low": 16.390243, "close": 16.487804, "volume": 710827}, "trend_line": 17.043903, "activity_lines": {"activity_5": 16.777235, "activity_10": 16.625277, "activity_20": 16.759814, "activity_30": 16.928718}, "trend_signal": 0, "fair_value": 23.409106, "relative_strength": -41.005877, "rate_of_change": -0.1999408714660544, "market_dynamics": 0.353951, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.341465, "high": 17.512196, "low": 15.658536, "close": 16.341463, "volume": 1136390}, "trend_line": 17.00813, "activity_lines": {"activity_5": 16.647154, "activity_10": 16.586253, "activity_20": 16.693612, "activity_30": 16.883399}, "trend_signal": 0, "fair_value": 23.383607, "relative_strength": -39.932688, "rate_of_change": -0.20988737145475975, "market_dynamics": 0.163687, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.780489, "high": 17.219513, "low": 16.146341, "close": 16.878048, "volume": 643020}, "trend_line": 17.003252, "activity_lines": {"activity_5": 16.650406, "activity_10": 16.649224, "activity_20": 16.687805, "activity_30": 16.875007}, "trend_signal": 0, "fair_value": 23.365918, "relative_strength": -38.655849, "rate_of_change": -0.028680401666741094, "market_dynamics": 0.199151, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.92683, "high": 17.804879, "low": 16.0, "close": 16.829269, "volume": 1118273}, "trend_line": 16.969106, "activity_lines": {"activity_5": 16.699187, "activity_10": 16.689135, "activity_20": 16.684553, "activity_30": 16.863782}, "trend_signal": 0, "fair_value": 23.348791, "relative_strength": -41.118911, "rate_of_change": -0.20082040776670126, "market_dynamics": 0.390371, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.97561, "high": 18.341463, "low": 16.731707, "close": 17.902439, "volume": 1670336}, "trend_line": 17.003252, "activity_lines": {"activity_5": 17.108943, "activity_10": 16.928603, "activity_20": 16.788618, "activity_30": 16.923997}, "trend_signal": 0, "fair_value": 23.337378, "relative_strength": -36.505926, "rate_of_change": 0.20122450764347743, "market_dynamics": 0.754365, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.878049, "high": 17.756098, "low": 16.536587, "close": 17.12195, "volume": 964051}, "trend_line": 17.035773, "activity_lines": {"activity_5": 17.186991, "activity_10": 16.996895, "activity_20": 16.815796, "activity_30": 16.931655}, "trend_signal": 0, "fair_value": 23.320088, "relative_strength": -36.850721, "rate_of_change": 0.19126341243427514, "market_dynamics": 0.96364, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.317073, "high": 21.512195, "low": 17.317073, "close": 19.756098, "volume": 10078009}, "trend_line": 17.162602, "activity_lines": {"activity_5": 18.100813, "activity_10": 17.521064, "activity_20": 17.096632, "activity_30": 17.10716}, "trend_signal": 0, "fair_value": 23.315894, "relative_strength": -29.572196, "rate_of_change": 0.7444863229863462, "market_dynamics": 1.261631, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.536586, "high": 24.0, "low": 19.549999, "close": 24.0, "volume": 11979528}, "trend_line": 17.465041, "activity_lines": {"activity_5": 20.201626, "activity_10": 18.74235, "activity_20": 17.76957, "activity_30": 17.548282}, "trend_signal": 1, "fair_value": 23.338614, "relative_strength": -9.838697, "rate_of_change": 1.762197829909472, "market_dynamics": 1.505684, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 20.200001, "close": 21.15, "volume": 10381552}, "trend_line": 17.610691, "activity_lines": {"activity_5": 20.877642, "activity_10": 19.332816, "activity_20": 18.14158, "activity_30": 17.786022}, "trend_signal": 1, "fair_value": 23.343939, "relative_strength": -23.258548, "rate_of_change": 0.8339516637836685, "market_dynamics": 1.546997, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.15, "high": 21.950001, "low": 19.299999, "close": 20.549999, "volume": 4090657}, "trend_line": 17.668049, "activity_lines": {"activity_5": 21.065609, "activity_10": 19.736519, "activity_20": 18.434942, "activity_30": 17.975654}, "trend_signal": 1, "fair_value": 23.340756, "relative_strength": -22.042049, "rate_of_change": 0.32569988309942344, "market_dynamics": 1.61701, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.65, "high": 21.049999, "low": 18.0, "close": 18.15, "volume": 2206041}, "trend_line": 17.647033, "activity_lines": {"activity_5": 20.277073, "activity_10": 19.636208, "activity_20": 18.481783, "activity_30": 18.006748}, "trend_signal": 1, "fair_value": 23.313155, "relative_strength": -25.818939, "rate_of_change": -0.11894918335351842, "market_dynamics": 1.28868, "expectation": {"probability": 41.3726, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.4, "high": 18.9, "low": 17.65, "close": 18.200001, "volume": 1080141}, "trend_line": 17.643943, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.514767, "activity_20": 18.528258, "activity_30": 18.042423}, "trend_signal": 1, "fair_value": 23.28461, "relative_strength": -26.268297, "rate_of_change": -0.017510025623005628, "market_dynamics": 0.87516, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 16.25, "close": 17.35, "volume": 1624366}, "trend_line": 17.609268, "activity_lines": {"activity_5": 18.416667, "activity_10": 19.204989, "activity_20": 18.486092, "activity_30": 18.023459}, "trend_signal": 1, "fair_value": 23.259052, "relative_strength": -27.812994, "rate_of_change": -0.19652636601693857, "market_dynamics": 0.427586, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.25, "high": 18.1, "low": 17.25, "close": 17.25, "volume": 624040}, "trend_line": 17.58752, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.868448, "activity_20": 18.428438, "activity_30": 18.000281}, "trend_signal": 1, "fair_value": 23.233455, "relative_strength": -29.011559, "rate_of_change": -0.12350314618415012, "market_dynamics": 0.031405, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.700001, "high": 18.549999, "low": 17.5, "close": 17.799999, "volume": 546489}, "trend_line": 17.601992, "activity_lines": {"activity_5": 17.64, "activity_10": 18.624257, "activity_20": 18.422323, "activity_30": 18.013989}, "trend_signal": 1, "fair_value": 23.211986, "relative_strength": -28.25956, "rate_of_change": 0.08228562071285672, "market_dynamics": -0.15827, "expectation": {"probability": 45.1543, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.149085, 20.256124, 19.551155, 19.41016, 19.551153, 20.16213, 20.350121, 20.11513, 20.162128, 20.209127, 20.021136, 19.739147, 19.833143, 19.786143, 22.559026, 22.512028, 27.446815, 27.30582, 27.07083, 24.908923, 24.908924, 24.626937, 24.203955, 24.015963, 23.076002, 22.88801, 23.029004, 22.935008, 23.545982, 23.686974, 23.498984, 23.357991, 23.780972, 23.968966, 23.780972, 23.780971, 26.177869, 34.355515, 36.564421, 32.898577, 32.428596, 34.778498, 34.214521, 41.170221, 36.987398, 36.235433, 36.893405, 40.203915, 39.585395, 36.492783, 33.875958, 32.163131, 28.832631, 30.54546, 30.402727, 30.878511, 30.735773, 28.547159, 34.637218, 33.447757, 31.734922, 33.400173, 34.256592, 35.303316, 33.542911, 32.591338, 32.829232, 30.164833, 30.069674, 29.355995, 29.451153, 27.690743, 27.214958, 27.214958, 26.739172, 24.836027, 23.979615, 23.836876, 23.789298, 24.645713, 26.786751, 24.169927, 24.4554, 23.932034, 24.312663, 21.124899, 19.792696, 19.935434, 19.602383, 19.745117, 20.934583, 20.268481, 19.935433, 22.219204, 23.075619, 21.886153, 20.887006, 19.316909, 19.983011, 19.463417, 18.87805, 19.609756, 19.073171, 18.731708, 18.926829, 19.365854, 19.268292, 18.780489, 18.439025, 17.512196, 17.560977, 17.365853, 19.121953, 17.024391, 17.073171, 17.951219, 16.829268, 15.95122, 15.951221, 15.414635, 16.92683, 19.02439, 18.487805, 18.292684, 18.536586, 17.902441, 17.414635, 17.853658, 17.317074, 17.658537, 16.878049, 16.780489, 16.878049, 16.585367, 16.439024, 16.780489, 16.097561, 15.902439, 15.707318, 18.048782, 16.92683, 17.219512, 16.341465, 16.780489, 16.92683, 16.97561, 16.878049, 17.317073, 20.536586, 25.0, 21.15, 20.65, 18.4, 18.200001, 17.25, 17.700001], "highs": [21.243082, 20.397119, 19.692149, 19.645151, 20.350121, 20.632109, 20.350121, 20.303124, 20.256123, 20.491115, 20.115132, 20.021134, 20.021132, 22.089046, 23.216997, 26.412859, 27.916795, 28.668761, 27.681805, 25.472898, 25.94288, 24.908924, 24.720928, 24.438946, 24.438944, 23.310992, 23.076002, 23.733975, 24.438943, 24.109955, 23.498984, 24.391945, 24.532941, 24.250953, 24.29795, 26.976835, 32.945576, 35.248477, 38.115352, 35.812453, 34.872493, 36.940404, 42.674159, 42.204178, 37.222387, 37.598374, 40.042271, 41.631273, 40.394233, 37.539514, 33.875961, 32.734078, 32.305869, 31.116403, 33.114703, 31.306718, 31.734923, 34.209015, 35.683946, 34.161436, 33.923541, 35.493632, 39.966022, 36.254888, 33.590489, 32.971969, 32.971969, 30.450302, 30.87851, 29.831782, 29.689046, 29.308414, 28.927786, 27.54801, 27.214958, 25.121501, 24.550555, 24.836027, 24.788447, 28.452001, 27.214959, 25.502127, 24.740869, 24.693293, 24.502978, 22.361942, 19.792696, 20.125747, 19.98301, 21.600685, 20.934583, 20.982161, 21.648262, 25.549707, 24.360244, 22.504676, 21.743419, 20.506376, 20.887005, 19.804879, 19.951221, 19.804878, 19.463415, 19.804878, 20.341465, 20.92683, 19.756097, 19.121952, 18.634148, 18.09756, 18.487806, 17.804878, 19.121953, 17.658537, 17.95122, 18.000001, 17.073171, 16.341464, 15.951221, 16.780489, 19.268293, 19.170733, 18.829268, 18.87805, 18.780489, 17.951221, 18.146343, 18.097561, 19.02439, 17.658538, 17.219513, 17.268295, 17.463415, 16.585367, 17.463415, 17.073172, 16.439025, 15.95122, 18.585367, 18.92683, 17.414636, 17.219512, 17.512196, 17.219513, 17.804879, 18.341463, 17.756098, 21.512195, 24.0, 25.049999, 21.950001, 21.049999, 18.9, 18.549999, 18.1, 18.549999], "lows": [20.162129, 19.222169, 19.081174, 19.034177, 19.316163, 20.021135, 19.833143, 19.927141, 19.833143, 20.115129, 19.598155, 19.45716, 19.551154, 19.598152, 21.713062, 22.136043, 25.049919, 26.553853, 24.626935, 24.673933, 24.626936, 23.968965, 23.263996, 21.995048, 22.653022, 22.089046, 22.371032, 22.559025, 23.263995, 23.029004, 22.559026, 23.357991, 23.780972, 23.545983, 23.686977, 23.780971, 25.754886, 28.527767, 32.052612, 30.548679, 30.642673, 32.710587, 33.885533, 36.51742, 33.885533, 34.872489, 34.167526, 38.300774, 35.731524, 33.780806, 30.92609, 29.736622, 25.406972, 29.784201, 29.546308, 29.736623, 27.785902, 27.50043, 32.543761, 31.497029, 31.116403, 31.972817, 33.114704, 33.209866, 31.401872, 31.401873, 29.593888, 28.975367, 28.547158, 28.547159, 27.690744, 26.739172, 26.739171, 26.644014, 24.836029, 23.694142, 23.694143, 22.457098, 23.551406, 24.4554, 25.264235, 23.884457, 22.837728, 23.884457, 23.07562, 20.839426, 16.081566, 18.793547, 18.888704, 19.64996, 19.459647, 19.69754, 19.602382, 21.695839, 21.505526, 21.029739, 18.888704, 19.269331, 19.512196, 18.585366, 18.731709, 18.780489, 18.439024, 18.731708, 18.487807, 19.170732, 18.731709, 18.243903, 17.463415, 16.97561, 17.121951, 17.268294, 17.414635, 16.682927, 16.829269, 16.878048, 15.658537, 15.609756, 14.634146, 14.97561, 16.878048, 17.853657, 18.04878, 18.146343, 17.317073, 17.268295, 17.414635, 16.92683, 17.317074, 16.097561, 16.731707, 16.780489, 15.609756, 15.121952, 16.048781, 16.146342, 15.853658, 14.878049, 15.560976, 16.829269, 16.634146, 16.390243, 15.658536, 16.146341, 16.0, 16.731707, 16.536587, 17.317073, 19.549999, 20.200001, 19.299999, 18.0, 17.65, 16.25, 17.25, 17.5], "closes": [20.350121, 19.457161, 19.41016, 19.551155, 20.162128, 20.303123, 20.115131, 20.115131, 20.115131, 20.162128, 19.974138, 19.833143, 19.739145, 22.089046, 22.512028, 26.412859, 27.352819, 27.540808, 24.908922, 24.908922, 24.626936, 24.203955, 24.015959, 22.747017, 22.841013, 23.123001, 22.559025, 23.545982, 23.686977, 23.263994, 23.357992, 23.780972, 23.968966, 23.686977, 23.780972, 26.459856, 32.945576, 34.966488, 32.334602, 32.14661, 33.885536, 33.744541, 41.170219, 36.9874, 36.000443, 36.893402, 39.807281, 39.157188, 35.826683, 33.875961, 31.639769, 30.878511, 30.117252, 30.259989, 30.545458, 30.640617, 28.11895, 34.209015, 33.019547, 31.592188, 33.019547, 33.923542, 35.493633, 33.400173, 32.305866, 32.401024, 30.164831, 30.069674, 29.355995, 28.975367, 27.690744, 26.739172, 27.690744, 26.644014, 25.1215, 23.932034, 23.932034, 24.455399, 24.455399, 27.214958, 25.264235, 23.979614, 24.122349, 24.027193, 23.123198, 21.981314, 18.508076, 19.554804, 19.64996, 20.649111, 20.268482, 19.887854, 21.648262, 23.313513, 21.600685, 21.029739, 19.31691, 19.69754, 19.512196, 18.92683, 19.414635, 19.170732, 18.829268, 19.121952, 19.317074, 19.170732, 18.780489, 18.341463, 17.463415, 17.560976, 17.317074, 17.512196, 17.414635, 17.024391, 17.853659, 16.878048, 16.146341, 15.951221, 14.926829, 16.780489, 18.829268, 18.780489, 18.292683, 18.390245, 17.902439, 17.365854, 17.707317, 17.219513, 17.804878, 16.634146, 16.780489, 17.073172, 16.585365, 16.097561, 17.073172, 16.292685, 15.853659, 15.658536, 17.804878, 16.878048, 16.829269, 16.487804, 16.341463, 16.878048, 16.829269, 17.902439, 17.12195, 19.756098, 24.0, 21.15, 20.549999, 18.15, 18.200001, 17.35, 17.25, 17.799999], "volumes": [572000, 504000, 262000, 349000, 332000, 231000, 209000, 202000, 314000, 157000, 229000, 328000, 260000, 3774000, 5238000, 6833000, 14489000, 6299000, 3231000, 998000, 904000, 649000, 1101000, 983001, 1242000, 878000, 154000, 633000, 1207000, 441000, 907000, 1063000, 651000, 323000, 415000, 3396000, 44812000, 93308000, 51092000, 25322000, 17670000, 33315000, 103281000, 33073000, 10522000, 12256000, 29495000, 32278000, 8053000, 5510000, 2212000, 3579000, 6527000, 2427000, 5503000, 2089000, 2782000, 17327000, 27837000, 5674000, 5617000, 18239000, 45012000, 6842000, 2609000, 2640000, 2405000, 1097730, 1167000, 983000, 1334000, 1699000, 1724000, 676000, 1104000, 1084000, 379000, 767288, 787090, 4269070, 1202134, 800673, 771391, 488156, 747244, 983294, 2277145, 1188591, 633103, 1221100, 461883, 698228, 466123, 14283509, 3914516, 1094647, 1426044, 981210, 872183, 580511, 642049, 358904, 458490, 695404, 1058062, 1172265, 746246, 818234, 839358, 892592, 599204, 271221, 468041, 499203, 646177, 416692, 562046, 420257, 520129, 511492, 4289883, 1712156, 582129, 522102, 662523, 786352, 567120, 864290, 2636790, 447623, 266222, 251151, 586528, 531342, 897159, 541230, 313006, 499035, 2873399, 1898884, 399155, 710827, 1136390, 643020, 1118273, 1670336, 964051, 10078009, 11979528, 10381552, 4090657, 2206041, 1080141, 1624366, 624040, 546489], "sma": {"5": [null, null, null, null, 19.7861, 19.7767, 19.9083, 20.0493, 20.1621, 20.1621, 20.0963, 20.0399, 19.9647, 20.3595, 20.8295, 22.1172, 23.6212, 25.1815, 25.7455, 26.2249, 25.8677, 25.2379, 24.5329, 24.1006, 23.687, 23.3862, 23.0572, 22.9632, 23.1512, 23.2358, 23.2828, 23.5272, 23.6118, 23.6118, 23.7152, 24.3355, 26.1685, 28.368, 30.0975, 31.7706, 33.2558, 33.4156, 34.6563, 35.5869, 36.3576, 36.9592, 38.1717, 37.7691, 37.537, 37.1121, 36.0614, 34.2756, 32.4676, 31.3543, 30.6882, 30.4884, 29.9365, 30.7548, 31.3067, 31.5161, 31.9918, 33.1528, 33.4097, 33.4858, 33.6286, 33.5048, 32.7531, 31.6683, 30.8595, 30.1934, 29.2513, 28.5662, 28.0904, 27.548, 26.7772, 26.0255, 25.4641, 24.817, 24.3793, 24.798, 25.0644, 25.0739, 25.0073, 24.9217, 24.1033, 23.4467, 22.3524, 21.4389, 20.5635, 20.0687, 19.7261, 20.002, 20.4207, 21.1534, 21.3438, 21.496, 21.3818, 20.9917, 20.2314, 19.6966, 19.3736, 19.3444, 19.1707, 19.0927, 19.1707, 19.122, 19.0439, 18.9463, 18.6146, 18.2634, 17.8927, 17.639, 17.4537, 17.3659, 17.4244, 17.3366, 17.0634, 16.7707, 16.3512, 16.1366, 16.5268, 17.0537, 17.522, 18.2146, 18.439, 18.1463, 17.9317, 17.7171, 17.6, 17.3463, 17.2293, 17.1024, 16.9756, 16.6341, 16.722, 16.6244, 16.3805, 16.1951, 16.5366, 16.4976, 16.6049, 16.7317, 16.8683, 16.6829, 16.6732, 16.8878, 17.0146, 17.6976, 19.122, 19.9861, 20.5156, 20.7212, 20.41, 19.08, 18.3, 17.75], "10": [21.141998, 21.046692, 20.942141, 20.865326, 20.776878, 20.561612, 20.307823, 20.185628, 20.072833, 19.974137, 19.936539, 19.974137, 20.007035, 20.260824, 20.495814, 21.106788, 21.830557, 22.573125, 23.052504, 23.527183, 23.992463, 24.429544, 24.857225, 24.923023, 24.955921, 24.626935, 24.147556, 23.748073, 23.625879, 23.461386, 23.334492, 23.292193, 23.287494, 23.38149, 23.475486, 23.809171, 24.847826, 25.989877, 26.85464, 27.742901, 28.795656, 29.792012, 31.512138, 32.84218, 34.064127, 35.107482, 35.793652, 36.212722, 36.56193, 36.734865, 36.510289, 36.223686, 35.118389, 34.445648, 33.900149, 33.274871, 32.106038, 31.611221, 31.330507, 31.10213, 31.240107, 31.544611, 32.082249, 32.396267, 32.572308, 32.748349, 32.952937, 32.539003, 32.172647, 31.910965, 31.378085, 30.659648, 29.879359, 29.203743, 28.485307, 27.638408, 27.015128, 26.4537, 25.963641, 25.7876, 25.544949, 25.268993, 24.912154, 24.650472, 24.450641, 24.255569, 23.713174, 23.223114, 22.74257, 22.085985, 21.58641, 21.177234, 20.929825, 20.858457, 20.706206, 20.611049, 20.691932, 20.706206, 20.692429, 20.520201, 20.434816, 20.363104, 20.081205, 19.662049, 19.433688, 19.247787, 19.194145, 19.058537, 18.853659, 18.717074, 18.507318, 18.341464, 18.200001, 17.990245, 17.843903, 17.614635, 17.35122, 17.112196, 16.858537, 16.780488, 16.931708, 17.058537, 17.146342, 17.282927, 17.287805, 17.336586, 17.492683, 17.619513, 17.907318, 17.892683, 17.687805, 17.517074, 17.346342, 17.117073, 17.034147, 16.92683, 16.741464, 16.585366, 16.585366, 16.609757, 16.614635, 16.556098, 16.531708, 16.609756, 16.585366, 16.746341, 16.87317, 17.282927, 17.902439, 18.329634, 18.701707, 18.867927, 19.05378, 19.100976, 19.143049, 19.132805], "20": [20.680647, 20.617084, 20.54208, 20.483217, 20.454903, 20.463185, 20.452977, 20.476861, 20.507564, 20.531525, 20.539268, 20.510415, 20.474588, 20.563075, 20.636346, 20.8342, 21.06919, 21.379376, 21.562668, 21.75066, 21.964501, 22.20184, 22.43213, 22.591923, 22.725868, 22.866862, 22.989056, 23.160599, 23.339191, 23.494284, 23.663477, 23.860869, 24.07236, 24.152256, 24.215703, 24.218053, 24.497691, 24.868975, 25.240259, 25.602144, 26.065074, 26.542103, 27.399816, 28.111835, 28.769806, 29.458327, 30.320739, 31.1013, 31.708285, 32.238883, 32.652972, 33.007849, 33.315263, 33.643914, 33.982138, 34.191176, 33.949845, 33.911971, 33.946219, 33.918498, 33.875198, 33.884148, 33.600319, 33.420957, 33.236229, 33.01161, 32.529487, 32.075112, 31.751577, 31.506547, 31.309096, 31.102129, 30.980804, 30.800005, 30.528807, 30.193378, 29.984032, 29.496351, 29.068144, 28.849283, 28.461517, 27.964321, 27.395756, 26.927107, 26.467974, 25.946988, 25.364151, 24.838407, 24.353105, 23.936793, 23.56568, 23.223114, 22.92099, 22.754464, 22.578424, 22.433309, 22.202553, 21.96466, 21.7175, 21.303093, 21.010613, 20.770169, 20.505515, 20.260253, 20.069947, 19.929418, 19.943038, 19.882371, 19.773044, 19.618637, 19.471067, 19.352284, 19.140603, 18.826147, 18.638795, 18.431211, 18.272682, 18.085366, 17.856098, 17.748781, 17.719513, 17.7, 17.673171, 17.636586, 17.565854, 17.47561, 17.421952, 17.365854, 17.382927, 17.336586, 17.309757, 17.287805, 17.246342, 17.2, 17.160976, 17.131708, 17.117074, 17.102439, 17.246342, 17.25122, 17.15122, 17.036586, 16.939025, 16.863415, 16.809756, 16.836586, 16.807317, 16.934146, 17.243903, 17.469695, 17.658171, 17.712012, 17.792744, 17.855366, 17.864207, 17.939573], "30": [20.863246, 20.816325, 20.767837, 20.702836, 20.662747, 20.630388, 20.582671, 20.547075, 20.469054, 20.463814, 20.432611, 20.402769, 20.363732, 20.409086, 20.46854, 20.67772, 20.91217, 21.175615, 21.355877, 21.530078, 21.690333, 21.816791, 21.935467, 22.016391, 22.076204, 22.098445, 22.095312, 22.168942, 22.250405, 22.320902, 22.421164, 22.565291, 22.717252, 22.855112, 22.97574, 23.180965, 23.608646, 24.103692, 24.511007, 24.91049, 25.374203, 25.837917, 26.552286, 27.048897, 27.498511, 27.847863, 28.263011, 28.650224, 29.01415, 29.313051, 29.546812, 29.769297, 29.972674, 30.223106, 30.479921, 30.730508, 30.915839, 31.271273, 31.582359, 31.859965, 32.182017, 32.520103, 32.904258, 33.228032, 33.512195, 33.710234, 33.617542, 33.454315, 33.355028, 33.24932, 33.042827, 32.809315, 32.359999, 32.015219, 31.652588, 31.220542, 30.691367, 30.201308, 29.822265, 29.600232, 29.387714, 29.157751, 28.95792, 28.750161, 28.502752, 28.214108, 27.893746, 27.405272, 26.959619, 26.59485, 26.169815, 25.701958, 25.240446, 24.904224, 24.547385, 24.168342, 23.806744, 23.461007, 23.13288, 22.797929, 22.522058, 22.269777, 21.974395, 21.723659, 21.530178, 21.371468, 21.19975, 20.995952, 20.762886, 20.441087, 20.176181, 19.960601, 19.73701, 19.503584, 19.327932, 19.157823, 19.079099, 18.958979, 18.801542, 18.672588, 18.624614, 18.587702, 18.475849, 18.31174, 18.188465, 18.066336, 18.012683, 17.930082, 17.873171, 17.796748, 17.708944, 17.639025, 17.564228, 17.463415, 17.388618, 17.292683, 17.195122, 17.105692, 17.117074, 17.094309, 17.078049, 17.043903, 17.00813, 17.003252, 16.969106, 17.003252, 17.035773, 17.162602, 17.465041, 17.610691, 17.668049, 17.647033, 17.643943, 17.609268, 17.58752, 17.601992], "50": [20.941139, 20.881167, 20.8248, 20.777617, 20.736289, 20.704146, 20.685516, 20.657795, 20.638256, 20.636022, 20.633665, 20.626669, 20.614157, 20.655915, 20.705225, 20.826187, 20.94231, 21.068558, 21.152168, 21.231232, 21.303748, 21.370531, 21.433555, 21.458471, 21.487995, 21.524977, 21.545225, 21.592485, 21.617109, 21.676002, 21.724957, 21.786009, 21.847183, 21.906354, 21.967405, 22.093853, 22.346379, 22.652959, 22.90963, 23.158904, 23.440229, 23.706916, 24.121207, 24.454569, 24.753645, 25.042398, 25.385483, 25.741885, 26.033557, 26.288094, 26.513887, 26.742314, 26.956456, 27.170633, 27.3783, 27.585049, 27.745126, 28.027003, 28.285092, 28.513693, 28.774601, 29.056409, 29.371499, 29.597721, 29.793598, 29.913362, 29.969602, 30.020179, 30.109121, 30.190449, 30.251726, 30.30243, 30.375926, 30.453866, 30.499475, 30.515656, 30.543116, 30.561305, 30.576673, 30.655692, 30.693817, 30.69779, 30.700858, 30.707662, 30.694506, 30.604936, 30.316186, 30.007952, 29.754259, 29.524309, 29.251968, 28.974834, 28.584395, 28.310917, 28.022922, 27.705649, 27.295842, 26.906649, 26.580359, 26.281376, 26.036874, 25.802718, 25.576958, 25.354198, 25.12963, 24.900232, 24.713463, 24.396112, 24.084989, 23.804365, 23.490316, 23.162089, 22.800509, 22.472993, 22.183949, 21.873489, 21.59312, 21.310751, 21.022167, 20.77827, 20.60104, 20.441866, 20.253905, 20.08883, 19.944449, 19.813125, 19.688631, 19.543913, 19.410903, 19.199286, 19.029611, 18.891483, 18.740743, 18.58215, 18.46115, 18.347377, 18.294289, 18.216363, 18.179462, 18.104041, 18.035256, 17.967255, 17.861119, 17.73241, 17.636982, 17.574436, 17.530536, 17.531708, 17.621464, 17.665927, 17.688634, 17.66822, 17.655634, 17.620195, 17.578854, 17.551439], "200": [22.41507, 22.411657, 22.407152, 22.404637, 22.405177, 22.404708, 22.40437, 22.40339, 22.403695, 22.404021, 22.401907, 22.393303, 22.385943, 22.389476, 22.393838, 22.416205, 22.43513, 22.455851, 22.462985, 22.479546, 22.496839, 22.512875, 22.526257, 22.535008, 22.544657, 22.566001, 22.596522, 22.628337, 22.65957, 22.683761, 22.703495, 22.724486, 22.743631, 22.760296, 22.779573, 22.815244, 22.883558, 22.961762, 23.027223, 23.091097, 23.163667, 23.226922, 23.329673, 23.411079, 23.487551, 23.568918, 23.664639, 23.758185, 23.834649, 23.902651, 23.957104, 24.007535, 24.054806, 24.104512, 24.153924, 24.204242, 24.241952, 24.309682, 24.372325, 24.425895, 24.486386, 24.545154, 24.608115, 24.659316, 24.705046, 24.751682, 24.78886, 24.81975, 24.849008, 24.882821, 24.911717, 24.93478, 24.963891, 24.986047, 24.997577, 25.005313, 25.014339, 25.019956, 25.022344, 25.038745, 25.041303, 25.027967, 25.004583, 24.979217, 24.955357, 24.938056, 24.906403, 24.88149, 24.860066, 24.839979, 24.816482, 24.791297, 24.771255, 24.761907, 24.747008, 24.729039, 24.693036, 24.659796, 24.632563, 24.601963, 24.568748, 24.532776, 24.488506, 24.44482, 24.406065, 24.374268, 24.340958, 24.30853, 24.271052, 24.232964, 24.191898, 24.130497, 24.053667, 23.984992, 23.917608, 23.854574, 23.796889, 23.736031, 23.671809, 23.61312, 23.577638, 23.544768, 23.512096, 23.474419, 23.43628, 23.398315, 23.35964, 23.320064, 23.286271, 23.24245, 23.200679, 23.162129, 23.123117, 23.082984, 23.051026, 23.016263, 22.992268, 22.96532, 22.948445, 22.926056, 22.903204, 22.877766, 22.855604, 22.842262, 22.825039, 22.812727, 22.793331, 22.78756, 22.803918, 22.804435, 22.795134, 22.773605, 22.753462, 22.730661, 22.705768, 22.685217]}, "ema": {"5": [null, null, null, null, 19.7861, 19.9584, 20.0107, 20.0455, 20.0687, 20.0998, 20.0579, 19.983, 19.9017, 20.6308, 21.2579, 22.9762, 24.4351, 25.4703, 25.2832, 25.1584, 24.9813, 24.7222, 24.4868, 23.9068, 23.5516, 23.4087, 23.1255, 23.2656, 23.4061, 23.3587, 23.3585, 23.4993, 23.6559, 23.6662, 23.7045, 24.6229, 27.3972, 29.9203, 30.725, 31.1989, 32.0944, 32.6445, 35.4864, 35.9867, 35.9913, 36.292, 37.4638, 38.0282, 37.2944, 36.1549, 34.6499, 33.3927, 32.3009, 31.6206, 31.2622, 31.055, 30.0763, 31.4539, 31.9758, 31.8479, 32.2385, 32.8002, 33.698, 33.5987, 33.1678, 32.9122, 31.9964, 31.3542, 30.6881, 30.1172, 29.3084, 28.452, 28.1982, 27.6802, 26.8273, 25.8622, 25.2188, 24.9643, 24.7947, 25.6014, 25.489, 24.9859, 24.698, 24.4744, 24.024, 23.3431, 21.7314, 21.0059, 20.5539, 20.5856, 20.4799, 20.2826, 20.7378, 21.5964, 21.5978, 21.4085, 20.7113, 20.3734, 20.0863, 19.6998, 19.6048, 19.4601, 19.2498, 19.2072, 19.2438, 19.2195, 19.0731, 18.8292, 18.374, 18.103, 17.841, 17.7314, 17.6258, 17.4253, 17.5681, 17.3381, 16.9408, 16.611, 16.0496, 16.2932, 17.1386, 17.6859, 17.8881, 18.0555, 18.0045, 17.7916, 17.7635, 17.5822, 17.6564, 17.3157, 17.1373, 17.1159, 16.9391, 16.6586, 16.7968, 16.6287, 16.3704, 16.1331, 16.6904, 16.7529, 16.7784, 16.6815, 16.5682, 16.6715, 16.7241, 17.1169, 17.1186, 17.9977, 19.9985, 20.3823, 20.4382, 19.6755, 19.1837, 18.5724, 18.1316, 18.0211], "10": [null, null, null, null, null, null, null, null, null, 19.9741, 19.9741, 19.9485, 19.9104, 20.3065, 20.7075, 21.7449, 22.7645, 23.6329, 23.8649, 24.0547, 24.1588, 24.167, 24.1395, 23.8863, 23.6963, 23.592, 23.4042, 23.43, 23.4767, 23.438, 23.4235, 23.4885, 23.5758, 23.5961, 23.6297, 24.1443, 25.7445, 27.4212, 28.3146, 29.0113, 29.8975, 30.597, 32.5194, 33.3318, 33.817, 34.3763, 35.3638, 36.0535, 36.0122, 35.6238, 34.8995, 34.1684, 33.4318, 32.8551, 32.4352, 32.1089, 31.3834, 31.8972, 32.1013, 32.0087, 32.1925, 32.5072, 33.0502, 33.1138, 32.9669, 32.864, 32.3733, 31.9544, 31.482, 31.0262, 30.4198, 29.7506, 29.3761, 28.8793, 28.1961, 27.4208, 26.7865, 26.3627, 26.0159, 26.2339, 26.0576, 25.6798, 25.3966, 25.1476, 24.7795, 24.2708, 23.223, 22.5561, 22.0277, 21.777, 21.5028, 21.2091, 21.289, 21.6571, 21.6468, 21.5346, 21.1314, 20.8707, 20.6237, 20.3152, 20.1514, 19.9731, 19.7652, 19.6482, 19.588, 19.5121, 19.3791, 19.1904, 18.8764, 18.6373, 18.3972, 18.2363, 18.0869, 17.8937, 17.8864, 17.7031, 17.4201, 17.153, 16.7482, 16.7541, 17.1314, 17.4312, 17.5879, 17.7338, 17.7644, 17.692, 17.6947, 17.6083, 17.6441, 17.4605, 17.3368, 17.2889, 17.161, 16.9676, 16.9868, 16.8606, 16.6775, 16.4923, 16.7309, 16.7577, 16.7707, 16.7193, 16.6506, 16.6919, 16.7169, 16.9324, 16.9669, 17.474, 18.6606, 19.1132, 19.3744, 19.1518, 18.9788, 18.6826, 18.4221, 18.309], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7507, 22.0246, 22.2322, 22.4021, 22.4349, 22.4736, 22.5354, 22.5377, 22.6337, 22.734, 22.7845, 22.8391, 22.9288, 23.0279, 23.0907, 23.1564, 23.471, 24.3734, 25.3822, 26.0444, 26.6255, 27.317, 27.9291, 29.1902, 29.9328, 30.5106, 31.1185, 31.946, 32.6328, 32.937, 33.0264, 32.8943, 32.7024, 32.4562, 32.247, 32.0849, 31.9474, 31.5828, 31.8329, 31.9459, 31.9122, 32.0177, 32.1992, 32.5129, 32.5974, 32.5697, 32.5536, 32.3261, 32.1112, 31.8488, 31.5751, 31.2052, 30.7799, 30.4857, 30.1198, 29.6438, 29.0998, 28.6076, 28.2122, 27.8544, 27.7935, 27.5526, 27.2123, 26.918, 26.6427, 26.3075, 25.8955, 25.1919, 24.6551, 24.1784, 23.8423, 23.5019, 23.1577, 23.014, 23.0425, 22.9052, 22.7266, 22.4018, 22.1443, 21.8936, 21.6111, 21.4019, 21.1894, 20.9646, 20.7891, 20.6489, 20.5081, 20.3436, 20.1529, 19.8968, 19.6743, 19.4498, 19.2653, 19.089, 18.8924, 18.7935, 18.6111, 18.3763, 18.1454, 17.8388, 17.738, 17.842, 17.9313, 17.9658, 18.0062, 17.9963, 17.9363, 17.9145, 17.8483, 17.8441, 17.7289, 17.6386, 17.5847, 17.4896, 17.357, 17.33, 17.2312, 17.1, 16.9627, 17.0429, 17.0272, 17.0084, 16.9588, 16.9, 16.8979, 16.8914, 16.9877, 17.0004, 17.2629, 17.9045, 18.2136, 18.4361, 18.4089, 18.389, 18.29, 18.191, 18.1537], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3209, 22.3878, 22.4777, 22.5739, 22.6457, 22.719, 22.9603, 23.6045, 24.3375, 24.8535, 25.324, 25.8764, 26.384, 27.3379, 27.9605, 28.4792, 29.022, 29.7179, 30.3269, 30.6817, 30.8878, 30.9363, 30.9326, 30.88, 30.84, 30.821, 30.8093, 30.6357, 30.8663, 31.0052, 31.0431, 31.1706, 31.3482, 31.6156, 31.7308, 31.7679, 31.8087, 31.7027, 31.5973, 31.4527, 31.2929, 31.0605, 30.7817, 30.5823, 30.3282, 29.9923, 29.6013, 29.2355, 28.9271, 28.6386, 28.5468, 28.335, 28.054, 27.8004, 27.5569, 27.2709, 26.9296, 26.3863, 25.9456, 25.5394, 25.2239, 24.9042, 24.5805, 24.3914, 24.3218, 24.1463, 23.9452, 23.6466, 23.3918, 23.1415, 22.8696, 22.6467, 22.4225, 22.1906, 21.9927, 21.82, 21.6491, 21.464, 21.2626, 21.0175, 20.7945, 20.5701, 20.3728, 20.182, 19.9783, 19.8412, 19.65, 19.424, 19.1999, 18.9243, 18.7859, 18.7887, 18.7882, 18.7562, 18.7326, 18.6791, 18.5943, 18.5371, 18.4521, 18.4104, 18.2958, 18.198, 18.1254, 18.0261, 17.9017, 17.8482, 17.7478, 17.6256, 17.4987, 17.5185, 17.4772, 17.4354, 17.3742, 17.3076, 17.2799, 17.2508, 17.2929, 17.2818, 17.4415, 17.8646, 18.0766, 18.2361, 18.2306, 18.2286, 18.1719, 18.1124, 18.0923], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2881, 26.498, 26.6698, 26.805, 26.9404, 27.0818, 27.2214, 27.2566, 27.5292, 27.7445, 27.8954, 28.0964, 28.3249, 28.606, 28.794, 28.9317, 29.0678, 29.1108, 29.1484, 29.1565, 29.1494, 29.0922, 29.0, 28.9486, 28.8582, 28.7117, 28.5243, 28.3442, 28.1917, 28.0452, 28.0126, 27.9048, 27.7509, 27.6086, 27.4681, 27.2978, 27.0893, 26.7528, 26.4705, 26.203, 25.9852, 25.761, 25.5307, 25.3785, 25.2975, 25.1525, 24.9908, 24.7683, 24.5695, 24.3711, 24.1576, 23.9716, 23.7834, 23.5891, 23.4139, 23.2532, 23.0931, 22.924, 22.7443, 22.5372, 22.3421, 22.145, 21.9633, 21.785, 21.5983, 21.4514, 21.2721, 21.0711, 20.8703, 20.6372, 20.486, 20.421, 20.3567, 20.2757, 20.2018, 20.1116, 20.0039, 19.9139, 19.8082, 19.7296, 19.6083, 19.4974, 19.4023, 19.2918, 19.1666, 19.0845, 18.975, 18.8526, 18.7273, 18.6912, 18.62, 18.5498, 18.469, 18.3855, 18.3264, 18.2677, 18.2534, 18.209, 18.2697, 18.4944, 18.5985, 18.6751, 18.6545, 18.6367, 18.5862, 18.5338, 18.505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.026892, 20.397119, 19.964737, 19.707815, 19.767346, 19.939672, 20.052467, 20.121397, 20.14333, 20.143329, 20.080666, 19.992936, 19.892673, 20.600776, 21.318279, 23.179399, 24.92459, 26.231133, 26.14027, 25.861415, 25.328771, 24.774196, 24.366879, 23.771572, 23.351724, 23.163732, 22.888011, 23.050937, 23.292194, 23.329792, 23.370524, 23.536583, 23.683844, 23.70891, 23.765307, 24.6802, 27.550209, 30.482882, 31.805092, 32.488129, 33.193099, 33.356025, 35.940913, 36.717945, 36.855806, 37.034397, 37.983757, 38.312237, 37.66475, 36.444404, 34.620293, 32.892671, 31.506548, 30.770666, 30.501053, 30.485193, 29.695388, 31.119575, 31.874489, 31.969646, 32.470807, 33.114705, 33.894993, 33.89182, 33.498503, 33.089327, 31.975989, 31.081511, 30.310739, 29.682702, 28.84849, 28.011107, 27.719291, 27.237161, 26.428325, 25.479925, 24.782105, 24.445883, 24.325351, 25.270579, 25.426002, 25.064405, 24.747215, 24.420509, 23.821018, 23.113684, 21.467464, 20.534924, 19.938605, 19.967152, 20.033761, 20.087684, 20.636424, 21.600683, 21.749764, 21.64509, 20.918723, 20.357296, 19.864136, 19.429274, 19.335272, 19.267641, 19.095935, 19.079675, 19.154472, 19.154472, 19.040651, 18.806504, 18.312195, 17.960976, 17.645529, 17.5187, 17.443903, 17.300814, 17.463415, 17.281301, 16.884553, 16.513821, 15.899187, 16.042277, 16.939838, 17.691058, 18.104065, 18.393497, 18.289431, 17.931708, 17.785366, 17.547968, 17.577236, 17.255285, 17.066667, 17.014635, 16.842277, 16.549594, 16.695935, 16.552847, 16.295936, 16.055285, 16.59187, 16.705691, 16.81626, 16.777235, 16.647154, 16.650406, 16.699187, 17.108943, 17.186991, 18.100813, 20.201626, 20.877642, 21.065609, 20.277073, 19.436667, 18.416667, 17.806667, 17.64], "10": [21.232912, 20.926578, 20.629027, 20.37612, 20.248266, 20.162129, 20.08095, 20.045916, 20.033098, 20.049334, 20.049334, 20.030535, 19.987809, 20.366356, 20.775666, 21.851492, 22.987134, 24.025362, 24.450052, 24.787583, 24.987538, 25.025991, 24.950794, 24.567119, 24.188572, 23.855314, 23.47933, 23.369953, 23.358845, 23.293048, 23.274249, 23.355427, 23.478477, 23.55111, 23.623743, 24.166356, 25.82752, 27.667277, 28.820863, 29.78304, 30.899883, 31.79968, 33.868445, 34.863947, 35.438177, 35.95259, 36.807099, 37.418651, 37.348462, 36.860104, 35.933723, 34.909763, 33.799503, 32.916157, 32.207032, 31.61439, 30.676949, 31.059309, 31.315368, 31.362947, 31.711568, 32.199465, 32.917469, 33.157092, 33.140655, 33.109513, 32.639782, 32.115553, 31.536824, 30.955501, 30.188188, 29.344749, 28.804948, 28.216704, 27.474478, 26.64661, 25.972724, 25.507319, 25.143991, 25.371503, 25.276346, 24.99174, 24.783259, 24.622357, 24.344671, 23.895702, 22.850704, 22.094636, 21.444972, 21.064343, 20.733888, 20.42506, 20.510701, 20.944099, 21.079049, 21.137873, 20.902575, 20.721777, 20.504684, 20.183666, 19.982654, 19.752821, 19.473941, 19.299532, 19.236809, 19.188999, 19.104036, 18.949003, 18.65898, 18.423947, 18.169402, 17.988471, 17.819956, 17.606209, 17.581375, 17.405765, 17.138803, 16.884258, 16.486918, 16.472728, 16.845233, 17.181375, 17.405765, 17.63193, 17.744568, 17.758759, 17.826164, 17.776497, 17.8102, 17.578714, 17.376497, 17.264746, 17.095344, 16.868293, 16.860311, 16.7255, 16.530378, 16.333482, 16.555211, 16.608426, 16.648337, 16.625277, 16.586253, 16.649224, 16.689135, 16.928603, 16.996895, 17.521064, 18.74235, 19.332816, 19.736519, 19.636208, 19.514767, 19.204989, 18.868448, 18.624257], "20": [20.862241, 20.745718, 20.630773, 20.536399, 20.505819, 20.491364, 20.458216, 20.42604, 20.39159, 20.358691, 20.305607, 20.238357, 20.164902, 20.31866, 20.504275, 21.054419, 21.67524, 22.291584, 22.627732, 22.946422, 23.220353, 23.433635, 23.606408, 23.636397, 23.66012, 23.697942, 23.668624, 23.721665, 23.771796, 23.764635, 23.751654, 23.762844, 23.773139, 23.736436, 23.701076, 23.914805, 24.745997, 25.743026, 26.454038, 27.111785, 27.90068, 28.632058, 30.025212, 30.938315, 31.689611, 32.463287, 33.448901, 34.290468, 34.740504, 34.94695, 34.889891, 34.720895, 34.4456, 34.154622, 33.859531, 33.54129, 32.962983, 32.987666, 32.902673, 32.67848, 32.592865, 32.59747, 32.750754, 32.731692, 32.625493, 32.54595, 32.274828, 32.04056, 31.781597, 31.517196, 31.153786, 30.718555, 30.393661, 29.980634, 29.439824, 28.81156, 28.215241, 27.688705, 27.208614, 27.03212, 26.690687, 26.263839, 25.897937, 25.577121, 25.214844, 24.787543, 24.079076, 23.525804, 23.031667, 22.678905, 22.329542, 21.979273, 21.829287, 21.866671, 21.756787, 21.609293, 21.312493, 21.07392, 20.840352, 20.574574, 20.394721, 20.219494, 20.034647, 19.902879, 19.813052, 19.727413, 19.617991, 19.46546, 19.235083, 19.02441, 18.805213, 18.618654, 18.434116, 18.232572, 18.139954, 17.972264, 17.754658, 17.533566, 17.232753, 17.130314, 17.233218, 17.334263, 17.390709, 17.459002, 17.484321, 17.465273, 17.487341, 17.468061, 17.509873, 17.43856, 17.385599, 17.363067, 17.296168, 17.18676, 17.174681, 17.091987, 16.970268, 16.831359, 16.898258, 16.863183, 16.822997, 16.759814, 16.693612, 16.687805, 16.684553, 16.788618, 16.815796, 17.096632, 17.76957, 18.14158, 18.434942, 18.481783, 18.528258, 18.486092, 18.428438, 18.422323], "30": [20.828623, 20.737908, 20.647188, 20.568692, 20.533808, 20.510606, 20.477364, 20.4472, 20.419333, 20.399531, 20.367939, 20.329264, 20.286449, 20.39776, 20.533433, 20.916938, 21.347589, 21.775244, 22.016102, 22.245331, 22.445128, 22.607297, 22.749179, 22.801537, 22.854738, 22.922274, 22.951989, 23.04558, 23.143518, 23.208911, 23.27582, 23.363549, 23.454109, 23.516672, 23.576405, 23.801186, 24.431161, 25.163925, 25.694952, 26.187571, 26.766607, 27.306628, 28.295809, 28.969042, 29.546561, 30.152683, 30.924259, 31.627109, 32.090106, 32.403771, 32.553882, 32.639798, 32.662247, 32.680784, 32.70158, 32.711948, 32.54346, 32.755923, 32.868715, 32.869349, 32.944161, 33.056518, 33.248358, 33.280353, 33.220858, 33.14917, 32.920434, 32.691539, 32.427132, 32.144573, 31.785955, 31.379268, 31.049037, 30.680264, 30.235508, 29.737408, 29.267181, 28.864861, 28.494157, 28.325944, 28.046202, 27.697292, 27.372428, 27.054316, 26.691286, 26.270548, 25.644353, 25.106356, 24.606014, 24.198884, 23.790731, 23.385444, 23.123915, 22.999597, 22.786465, 22.55952, 22.246525, 21.981415, 21.726653, 21.455295, 21.237018, 21.020803, 20.798835, 20.614806, 20.459542, 20.30732, 20.14016, 19.955755, 19.727849, 19.521274, 19.319725, 19.147855, 18.983599, 18.808591, 18.702145, 18.544087, 18.349798, 18.148, 17.887861, 17.75747, 17.767579, 17.777635, 17.758602, 17.753079, 17.726673, 17.673601, 17.650438, 17.599266, 17.591188, 17.511251, 17.445686, 17.404669, 17.336691, 17.242067, 17.21689, 17.146185, 17.053344, 16.95421, 16.999319, 16.983898, 16.966798, 16.928718, 16.883399, 16.875007, 16.863782, 16.923997, 16.931655, 17.10716, 17.548282, 17.786022, 17.975654, 18.006748, 18.042423, 18.023459, 18.000281, 18.013989], "50": [20.841353, 20.783158, 20.725472, 20.675525, 20.651388, 20.634401, 20.611302, 20.588934, 20.567653, 20.548982, 20.523025, 20.491632, 20.456827, 20.514666, 20.587455, 20.811284, 21.06723, 21.325995, 21.476597, 21.623921, 21.757086, 21.870819, 21.974562, 22.02607, 22.080287, 22.144405, 22.184956, 22.263417, 22.345554, 22.410138, 22.476098, 22.556726, 22.642332, 22.714481, 22.787996, 22.96417, 23.389728, 23.884634, 24.264307, 24.626541, 25.047193, 25.451284, 26.136119, 26.640676, 27.093455, 27.569524, 28.148539, 28.688606, 29.084088, 29.391634, 29.601503, 29.772665, 29.905015, 30.034566, 30.166912, 30.294846, 30.315783, 30.569269, 30.765055, 30.894745, 31.071445, 31.273364, 31.525805, 31.683792, 31.789994, 31.892246, 31.902107, 31.906032, 31.879985, 31.835524, 31.737496, 31.599749, 31.49733, 31.350981, 31.141868, 30.884322, 30.62614, 30.387406, 30.147959, 30.016127, 29.804697, 29.541395, 29.283535, 29.021823, 28.724393, 28.382699, 27.908312, 27.486297, 27.080101, 26.723037, 26.360063, 25.992843, 25.705527, 25.498825, 25.235679, 24.961436, 24.632466, 24.334494, 24.044515, 23.744377, 23.475093, 23.205832, 22.932364, 22.679226, 22.442476, 22.208794, 21.968804, 21.718922, 21.447051, 21.191208, 20.936804, 20.702368, 20.476978, 20.250463, 20.069313, 19.861238, 19.636644, 19.415393, 19.165043, 18.998703, 18.922272, 18.850878, 18.766596, 18.693511, 18.60777, 18.506649, 18.424068, 18.32724, 18.259043, 18.15015, 18.055295, 17.978572, 17.888136, 17.784482, 17.725307, 17.640269, 17.542476, 17.439113, 17.422976, 17.37194, 17.321949, 17.261265, 17.197508, 17.158957, 17.123539, 17.133949, 17.116205, 17.203482, 17.45714, 17.595514, 17.708615, 17.726708, 17.747562, 17.735576, 17.721059, 17.729731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.961, -0.8932, -0.8916, -0.7524, -0.9374, -0.8074, -0.7291, -0.7023, -0.5145, -0.2674, 0.1758, 1.3476, 2.6932, 3.7558, 4.3351, 4.1221, 3.7211, 3.0279, 2.714, 2.2588, 1.779, 1.291, 0.7287, 0.6929, 0.7891, 1.0067, 1.4748, 1.7879, 2.0982, 2.3933, 2.4734, 2.7284, 3.9239, 5.463, 6.6821, 7.461, 7.4784, 7.1949, 8.328, 8.5844, 8.3719, 7.7791, 6.4429, 5.9201, 5.5117, 5.2614, 4.5423, 3.906, 3.3036, 3.1046, 3.1581, 3.2289, 3.1467, 3.4681, 3.6169, 3.6754, 4.0956, 3.9935, 4.1856, 4.294, 4.1333, 3.6597, 2.1678, 0.681, -0.469, -1.3673, -1.7096, -1.928, -2.9831, -3.7117, -4.2074, -4.8424, -5.1565, -5.6658, -5.7825, -5.1899, -4.2476, -3.4553, -2.8983, -2.8718, -3.0113, -3.2363, -3.6749, -4.6778, -5.414, -5.7392, -6.1803, -6.2153, -6.3768, -6.357, -6.1996, -5.9669, -5.6802, -5.7951, -5.7623, -5.6703, -5.3963, -5.0775, -5.008, -4.7121, -4.404, -4.0338, -3.5252, -3.3498, -3.5638, -4.3534, -4.8282, -4.9312, -4.9409, -4.5864, -4.2042, -4.0218, -3.3334, -2.7923, -2.7235, -2.5328, -2.3821, -1.9583, -1.7323, -1.9325, -2.3418, -2.8049, -2.5069, -2.0842, -1.7335, -1.4922, -1.6863, -1.6233, -1.7285, -1.873, -1.8088, -1.9635, -2.1015, -2.0484, -1.5616, -1.1472, -0.6809, -0.3612, -0.6365, -0.5327, -0.6379, -0.2385, 0.1625, 0.9372, 2.9226, 3.5725, 3.7115, 2.8226, 1.0243, -0.0081, -0.4558, -0.2552], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.54, 83.61, 85.31, 85.63, 64.47, 64.47, 62.55, 59.68, 58.4, 50.51, 51.03, 52.66, 49.14, 54.84, 55.6, 52.72, 53.3, 55.92, 57.07, 54.76, 55.41, 69.04, 82.77, 85.0, 71.93, 71.09, 74.11, 73.44, 82.43, 68.39, 65.55, 66.89, 70.87, 68.88, 59.64, 54.99, 50.16, 48.6, 47.02, 47.37, 48.09, 48.35, 42.37, 56.4, 53.65, 50.47, 53.44, 55.27, 58.33, 53.11, 50.57, 50.79, 45.63, 45.41, 43.77, 42.89, 39.94, 37.86, 41.16, 38.72, 35.44, 33.08, 33.08, 35.28, 35.28, 46.1, 40.9, 37.87, 38.41, 38.17, 35.87, 33.15, 26.55, 31.01, 31.41, 35.71, 34.81, 33.9, 41.54, 47.7, 42.72, 41.17, 36.86, 38.41, 37.92, 36.36, 38.63, 37.9, 36.85, 38.42, 39.5, 38.95, 37.45, 35.78, 32.64, 33.34, 32.43, 33.98, 33.56, 31.89, 38.87, 34.4, 31.48, 30.73, 27.09, 40.78, 51.59, 51.35, 48.9, 49.42, 46.85, 44.13, 46.27, 43.69, 47.47, 41.48, 42.46, 44.46, 41.85, 39.36, 46.24, 42.12, 39.97, 39.01, 52.47, 47.59, 47.34, 45.54, 44.75, 48.28, 47.98, 54.65, 49.66, 62.2, 73.61, 60.42, 58.06, 49.71, 49.87, 47.09, 46.76, 48.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.342, 1.1661, 1.0938, 1.0358, 0.9449, 0.8704, 0.8359, 0.8143, 0.7656, 0.7262, 0.9008, 1.5446, 2.1928, 2.4655, 2.6362, 2.8786, 3.0244, 3.6966, 3.8474, 3.843, 3.867, 4.0742, 4.1382, 3.8754, 3.4699, 2.9342, 2.4203, 1.9294, 1.5342, 1.2299, 0.985, 0.5808, 0.7432, 0.7672, 0.6633, 0.6883, 0.7721, 0.9543, 0.919, 0.7937, 0.6941, 0.4296, 0.2101, -0.0214, -0.2327, -0.4982, -0.7765, -0.9097, -1.0872, -1.3353, -1.6093, -1.8057, -1.8973, -1.9474, -1.7443, -1.7209, -1.7855, -1.8043, -1.8061, -1.859, -1.9704, -2.3123, -2.4704, -2.5584, -2.5184, -2.4889, -2.4677, -2.2826, -1.9786, -1.8546, -1.7819, -1.8412, -1.8364, -1.8264, -1.8445, -1.7988, -1.7619, -1.7401, -1.6799, -1.598, -1.5273, -1.4856, -1.4711, -1.513, -1.5208, -1.529, -1.5024, -1.4723, -1.463, -1.373, -1.3645, -1.4008, -1.4288, -1.5162, -1.4195, -1.1641, -0.9546, -0.8186, -0.6949, -0.629, -0.6129, -0.5662, -0.562, -0.5056, -0.5491, -0.5652, -0.548, -0.5672, -0.6147, -0.5671, -0.5856, -0.6285, -0.6704, -0.5245, -0.4781, -0.4401, -0.4327, -0.4335, -0.3865, -0.3491, -0.2302, -0.1967, 0.0419, 0.5669, 0.7445, 0.8272, 0.6911, 0.5807, 0.4196, 0.2807, 0.2126], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9854, 0.9336, 0.927, 1.0505, 1.279, 1.5163, 1.7403, 1.9679, 2.1792, 2.4827, 2.7556, 2.9731, 3.1519, 3.3364, 3.4967, 3.5725, 3.5519, 3.4284, 3.2268, 2.9673, 2.6807, 2.3905, 2.1094, 1.8037, 1.5916, 1.4267, 1.274, 1.1569, 1.0799, 1.0548, 1.0276, 0.9809, 0.9235, 0.8247, 0.7018, 0.5572, 0.3992, 0.2197, 0.0205, -0.1656, -0.3499, -0.547, -0.7594, -0.9687, -1.1544, -1.313, -1.3993, -1.4636, -1.528, -1.5832, -1.6278, -1.6741, -1.7333, -1.8491, -1.9734, -2.0904, -2.176, -2.2386, -2.2844, -2.284, -2.2229, -2.1493, -2.0758, -2.0289, -1.9904, -1.9576, -1.935, -1.9077, -1.8786, -1.8509, -1.8167, -1.7729, -1.7238, -1.6762, -1.6352, -1.6107, -1.5927, -1.58, -1.5645, -1.546, -1.5294, -1.4981, -1.4714, -1.4573, -1.4516, -1.4645, -1.4555, -1.3972, -1.3087, -1.2107, -1.1075, -1.0118, -0.932, -0.8589, -0.7995, -0.7407, -0.7024, -0.675, -0.6496, -0.6331, -0.6294, -0.617, -0.6107, -0.6142, -0.6255, -0.6053, -0.5798, -0.5519, -0.5281, -0.5091, -0.4846, -0.4575, -0.4121, -0.369, -0.2868, -0.1161, 0.056, 0.2103, 0.3064, 0.3613, 0.373, 0.3545, 0.3261], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2198, -0.2074, -0.0262, 0.4941, 0.9138, 0.9492, 0.8959, 0.9107, 0.8452, 1.2139, 1.0918, 0.8699, 0.7151, 0.7378, 0.6415, 0.3029, -0.082, -0.4942, -0.8065, -1.0379, -1.1465, -1.1606, -1.1244, -1.2229, -0.8484, -0.6595, -0.6107, -0.4686, -0.3078, -0.1005, -0.1086, -0.1872, -0.2294, -0.3951, -0.4917, -0.5786, -0.6319, -0.7179, -0.797, -0.7441, -0.7373, -0.7883, -0.8499, -0.837, -0.7429, -0.6344, -0.345, -0.2573, -0.2575, -0.2211, -0.1783, -0.1849, -0.2371, -0.4632, -0.497, -0.468, -0.3424, -0.2503, -0.1833, 0.0014, 0.2443, 0.2947, 0.2939, 0.1877, 0.154, 0.1312, 0.0905, 0.1089, 0.1167, 0.1108, 0.1368, 0.1749, 0.1965, 0.1906, 0.1641, 0.0977, 0.0719, 0.051, 0.0621, 0.0737, 0.0664, 0.1251, 0.1069, 0.0565, 0.0228, -0.0517, 0.036, 0.2331, 0.3541, 0.3921, 0.4126, 0.3828, 0.3191, 0.2927, 0.2375, 0.2351, 0.1533, 0.1098, 0.1016, 0.0659, 0.0147, 0.0499, 0.0251, -0.0143, -0.0449, 0.0808, 0.1017, 0.1118, 0.0954, 0.0756, 0.0981, 0.1084, 0.1819, 0.1723, 0.3287, 0.683, 0.6885, 0.6169, 0.3847, 0.2194, 0.0466, -0.0738, -0.1135], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 83.15, 100.0, 93.65, 87.94, 59.18, 59.18, 56.12, 51.53, 49.49, 35.71, 36.73, 39.18, 32.64, 26.35, 25.35, 19.01, 20.42, 31.4, 50.0, 42.86, 61.29, 89.62, 100.0, 97.86, 63.93, 62.09, 72.81, 71.9, 92.52, 71.73, 65.45, 69.78, 85.01, 81.48, 63.76, 48.0, 22.0, 8.83, 27.28, 28.11, 29.76, 30.31, 16.15, 54.25, 46.92, 38.12, 46.92, 56.83, 69.28, 54.9, 47.39, 48.04, 21.37, 20.61, 14.89, 11.83, 1.53, 0.0, 7.19, 0.0, 1.89, 1.46, 1.89, 17.95, 19.0, 45.25, 33.33, 18.08, 22.58, 21.71, 9.72, 14.12, 19.62, 28.08, 28.85, 36.92, 33.85, 30.77, 45.0, 64.96, 58.29, 52.26, 34.17, 38.19, 36.23, 30.05, 11.91, 8.41, 5.49, 9.6, 12.35, 10.29, 4.8, 1.6, 0.0, 12.28, 8.64, 13.58, 11.11, 8.05, 27.59, 4.6, 9.26, 6.42, 4.65, 41.9, 90.53, 89.47, 78.95, 81.05, 70.53, 58.95, 66.32, 55.79, 68.42, 43.16, 46.32, 52.63, 37.5, 23.53, 48.19, 30.0, 18.75, 18.82, 70.59, 48.24, 47.06, 38.82, 36.14, 49.4, 48.19, 74.7, 55.42, 73.53, 100.0, 61.66, 55.76, 27.28, 27.06, 18.01, 16.95, 22.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.38, 92.27, 93.86, 80.26, 68.77, 58.16, 55.61, 52.38, 45.58, 40.64, 37.21, 36.18, 32.72, 28.11, 23.57, 21.59, 23.61, 33.94, 41.42, 51.38, 64.59, 83.64, 95.83, 87.26, 74.63, 66.28, 68.93, 79.08, 78.72, 76.57, 68.99, 73.41, 78.76, 76.75, 64.41, 44.59, 26.28, 19.37, 21.41, 28.38, 29.39, 25.41, 33.57, 39.11, 46.43, 43.99, 47.29, 57.68, 60.34, 57.19, 50.11, 38.93, 30.01, 18.96, 15.78, 9.42, 4.45, 2.91, 2.4, 3.03, 1.12, 1.75, 7.1, 12.95, 27.4, 32.53, 32.22, 24.66, 20.79, 18.0, 15.18, 14.49, 20.61, 25.52, 31.28, 33.21, 33.85, 36.54, 46.91, 56.08, 58.5, 48.24, 41.54, 36.2, 34.82, 26.06, 16.79, 8.6, 7.83, 9.15, 10.75, 9.15, 5.56, 2.13, 4.63, 6.97, 11.5, 11.11, 10.91, 15.58, 13.41, 13.82, 6.76, 6.78, 17.66, 45.69, 73.97, 86.32, 83.16, 76.84, 70.18, 65.27, 60.35, 63.51, 55.79, 52.63, 47.37, 45.48, 37.89, 36.41, 33.91, 32.31, 22.52, 36.05, 45.88, 55.3, 44.71, 40.67, 41.45, 44.58, 57.43, 59.44, 67.88, 76.32, 78.4, 72.47, 48.23, 36.7, 24.12, 20.67, 19.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -16.85, -0.0, -6.35, -12.06, -40.82, -40.82, -43.88, -48.47, -50.51, -64.29, -63.27, -60.82, -67.36, -73.65, -74.65, -80.99, -79.58, -68.6, -50.0, -57.14, -38.71, -10.38, -0.0, -2.14, -36.07, -37.91, -27.19, -28.1, -7.48, -28.27, -34.55, -30.22, -14.99, -18.52, -36.24, -52.0, -78.0, -91.17, -72.72, -71.89, -70.24, -69.69, -83.85, -45.75, -53.08, -61.88, -53.08, -43.17, -30.72, -45.1, -52.61, -51.96, -78.63, -79.39, -85.11, -88.17, -98.47, -100.0, -92.81, -100.0, -98.11, -98.54, -98.11, -82.05, -81.0, -54.75, -66.67, -81.92, -77.42, -78.29, -90.28, -85.88, -80.38, -71.92, -71.15, -63.08, -66.15, -69.23, -55.0, -35.04, -41.71, -47.74, -65.83, -61.81, -63.77, -69.95, -88.09, -91.59, -94.51, -90.4, -87.65, -89.71, -95.2, -98.4, -100.0, -87.72, -91.36, -86.42, -88.89, -91.95, -72.41, -95.4, -90.74, -93.58, -95.35, -58.1, -9.47, -10.53, -21.05, -18.95, -29.47, -41.05, -33.68, -44.21, -31.58, -56.84, -53.68, -47.37, -62.5, -76.47, -51.81, -70.0, -81.25, -81.18, -29.41, -51.76, -52.94, -61.18, -63.86, -50.6, -51.81, -25.3, -44.58, -26.47, -0.0, -38.34, -44.24, -72.72, -72.94, -81.99, -83.05, -77.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809, 1.0567, 1.186, 1.2524, 1.3811, 1.3395, 1.3379, 1.3094, 1.32, 1.4003, 1.4278, 1.4131, 1.3659, 1.3522, 1.3396, 1.3211, 1.2939, 1.2753, 1.2379, 1.1999, 1.1578, 1.3034, 1.7239, 2.0808, 2.3652, 2.5723, 2.6907, 2.8006, 3.2384, 3.4133, 3.4078, 3.3591, 3.5388, 3.5239, 3.6053, 3.6162, 3.5686, 3.5278, 3.7686, 3.5946, 3.5927, 3.4482, 3.484, 3.7143, 3.6733, 3.6013, 3.5445, 3.5428, 3.7792, 3.7267, 3.6169, 3.4707, 3.4641, 3.322, 3.2512, 3.1107, 3.0313, 2.9983, 2.9404, 2.8052, 2.7747, 2.6785, 2.5483, 2.5362, 2.4434, 2.5544, 2.5113, 2.4474, 2.4086, 2.2943, 2.2324, 2.236, 2.4977, 2.4349, 2.3391, 2.3114, 2.2516, 2.1826, 2.1728, 2.2963, 2.3362, 2.2746, 2.3161, 2.239, 2.1773, 2.1089, 2.0453, 1.9724, 1.9047, 1.8453, 1.8459, 1.8395, 1.7813, 1.7167, 1.6777, 1.638, 1.6186, 1.5413, 1.5532, 1.5119, 1.4841, 1.4582, 1.4551, 1.4034, 1.3973, 1.4299, 1.5054, 1.492, 1.4411, 1.3905, 1.3957, 1.3448, 1.3045, 1.2949, 1.3313, 1.3582, 1.303, 1.2448, 1.2883, 1.3008, 1.3089, 1.2816, 1.2319, 1.2205, 1.3494, 1.4028, 1.3584, 1.3206, 1.3587, 1.3383, 1.3716, 1.3886, 1.387, 1.6015, 1.805, 2.0225, 2.0673, 2.1375, 2.0741, 2.0902, 2.0016, 1.9515], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7875, 0.7381, 0.6805, 0.6454, 0.5147, 0.5111, 0.5254, 0.456, 0.5409, 0.5386, 0.473, 0.4613, 0.4887, 0.4827, 0.4184, 0.4211, 0.9056, 1.4308, 1.2972, 0.9982, 0.9235, 0.9596, 0.8963, 1.1256, 0.8846, 0.8074, 0.8106, 0.8845, 0.8223, 0.6692, 0.5708, 0.4532, 0.3944, 0.3282, 0.2971, 0.2607, 0.2271, 0.0841, 0.5212, 0.4335, 0.3339, 0.439, 0.5028, 0.652, 0.4983, 0.4215, 0.4464, 0.258, 0.2451, 0.1766, 0.1632, 0.0595, 0.0221, 0.1563, 0.0959, 0.0264, 0.0101, 0.0616, 0.1408, 0.1774, 0.3848, 0.2712, 0.2058, 0.2279, 0.2369, 0.176, 0.0823, -0.14, 0.0169, 0.0725, 0.1896, 0.1848, 0.1825, 0.3693, 0.5612, 0.3904, 0.3428, 0.1867, 0.2539, 0.259, 0.2007, 0.2786, 0.266, 0.2336, 0.293, 0.3458, 0.3354, 0.2443, 0.1755, 0.0554, 0.1238, 0.1276, 0.194, 0.205, 0.1185, 0.3058, 0.0782, -0.0202, 0.0082, -0.0937, 0.303, 0.7321, 0.7299, 0.6341, 0.6684, 0.5799, 0.4722, 0.5756, 0.4602, 0.6141, 0.3127, 0.3601, 0.4433, 0.3274, 0.2213, 0.4775, 0.289, 0.1875, 0.1493, 0.6535, 0.3972, 0.4036, 0.3188, 0.2906, 0.5058, 0.5083, 0.9294, 0.6329, 1.3089, 1.4558, 0.971, 0.8515, 0.5533, 0.5499, 0.437, 0.4234, 0.4823], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3616, 0.3472, 0.3456, 0.3396, 0.3218, 0.2906, 0.2997, 0.2982, 0.3044, 0.29, 0.2857, 0.2923, 0.2822, 0.2748, 0.2122, 0.2216, 0.1272, 0.5848, 0.8074, 0.406, 0.3214, 0.3415, 0.2416, 0.355, 0.2615, 0.2648, 0.2701, 0.3117, 0.2592, 0.2409, 0.2287, 0.2246, 0.2222, 0.2249, 0.2231, 0.2168, 0.2136, 0.1341, -0.0092, 0.0609, 0.0772, 0.0586, 0.1181, -0.153, -0.0825, -0.0987, -0.1251, -0.2817, -0.239, -0.2048, -0.1803, -0.1825, -0.1899, -0.2126, -0.215, -0.2107, -0.2191, -0.208, -0.3651, -0.268, -0.2031, -0.2458, -0.3344, -0.3569, -0.2353, -0.2614, -0.2885, -0.1958, -0.2099, -0.1892, -0.1726, -0.1198, -0.0709, -0.0423, -0.0723, -0.1421, -0.152, -0.1694, -0.1898, -0.2212, -0.2981, -0.2659, -0.2511, -0.2647, -0.2594, -0.2399, -0.2869, -0.3419, -0.3706, -0.4014, -0.4052, -0.418, -0.409, -0.438, -0.6498, -0.5134, -0.4905, -0.4611, -0.4599, -0.4266, -0.3681, -0.1231, -0.0691, -0.0748, -0.0746, -0.0776, -0.043, -0.0096, 0.0027, -0.0133, -0.0236, -0.0118, -0.0076, 0.0206, 0.0389, 0.0311, 0.0334, 0.0261, 0.0402, 0.1181, 0.0037, -0.1588, -0.242, -0.2389, -0.214, -0.2062, -0.1265, -0.12, -0.0083, 0.3405, 0.1403, 0.1295, 0.0867, 0.0829, 0.0768, 0.0585, 0.0609], "obv": [0, -504000, -766000, -417000, -85000, 146000, -63000, -63000, -63000, 94000, -135000, -463000, -723000, 3051000, 8289000, 15122000, 29611000, 35910000, 32679000, 32679000, 31775000, 31126000, 30025000, 29041999, 30283999, 31161999, 31007999, 31640999, 32847999, 32406999, 33313999, 34376999, 35027999, 34704999, 35119999, 38515999, 83327999, 176635999, 125543999, 100221999, 117891999, 84576999, 187857999, 154784999, 144262999, 156518999, 186013999, 153735999, 145682999, 140172999, 137960999, 134381999, 127854999, 130281999, 135784999, 137873999, 135091999, 152418999, 124581999, 118907999, 124524999, 142763999, 187775999, 180933999, 178324999, 180964999, 178559999, 177462269, 176295269, 175312269, 173978269, 172279269, 174003269, 173327269, 172223269, 171139269, 171139269, 171906557, 171906557, 176175627, 174973493, 174172820, 174944211, 174456055, 173708811, 172725517, 170448372, 171636963, 172270066, 173491166, 173029283, 172331055, 172797178, 187080687, 183166171, 182071524, 180645480, 181626690, 180754507, 180173996, 180816045, 180457141, 179998651, 180694055, 181752117, 180579852, 179833606, 179015372, 178176014, 179068606, 178469402, 178740623, 178272582, 177773379, 178419556, 178002864, 177440818, 177020561, 176500432, 177011924, 181301807, 179589651, 179007522, 179529624, 178867101, 178080749, 178647869, 177783579, 180420369, 179972746, 180238968, 180490119, 179903591, 179372249, 180269408, 179728178, 179415172, 178916137, 181789536, 179890652, 179491497, 178780670, 177644280, 178287300, 177169027, 178839363, 177875312, 187953321, 199932849, 189551297, 185460640, 183254599, 184334740, 182710374, 182086334, 182632823], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.82, 29.78, 28.59, 27.04, 26.28, 25.67, 24.86, 24.14, 25.17, 27.89, 30.79, 33.84, 35.64, 37.31, 39.21, 41.64, 43.9, 44.5, 45.11, 46.06, 47.16, 46.87, 45.73, 43.57, 41.15, 38.81, 36.64, 34.05, 31.64, 29.96, 28.04, 26.69, 25.08, 23.45, 22.44, 22.67, 22.89, 22.39, 21.93, 20.81, 19.55, 18.22, 16.98, 16.05, 15.56, 15.1, 14.71, 15.08, 15.83, 16.53, 17.62, 18.63, 17.49, 16.43, 16.06, 16.14, 16.22, 16.62, 17.8, 20.08, 22.0, 23.79, 24.46, 25.14, 25.74, 25.87, 24.08, 22.38, 21.02, 20.64, 20.28, 19.74, 19.63, 19.44, 19.26, 19.26, 19.01, 18.39, 17.4, 16.76, 16.47, 16.66, 17.11, 17.18, 17.25, 16.19, 15.72, 15.04, 14.37, 14.62, 14.88, 15.74, 15.74, 15.33, 14.95, 14.6, 14.31, 13.33, 12.38, 11.67, 11.11, 10.86, 10.58, 10.32, 10.03, 10.69, 11.64, 11.62, 11.6, 11.82, 12.75, 12.36, 12.23, 11.95, 11.47, 10.89, 10.35, 9.89, 9.91, 9.74, 11.82, 14.6, 17.47, 19.36, 20.11, 20.55, 20.0, 19.49, 19.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0, 49.33, 49.87, 48.14, 40.54, 38.81, 38.59, 36.61, 33.73, 29.52, 26.89, 25.22, 24.23, 26.2, 28.32, 26.67, 25.28, 28.82, 28.38, 27.19, 26.46, 36.5, 50.36, 46.65, 46.76, 39.93, 35.44, 36.9, 42.28, 37.24, 34.64, 33.43, 34.4, 35.3, 32.04, 29.66, 27.91, 26.21, 22.79, 22.18, 24.58, 23.78, 21.86, 23.8, 25.21, 23.88, 22.53, 24.09, 29.43, 27.71, 26.51, 25.66, 23.87, 23.11, 21.93, 21.28, 20.28, 19.04, 18.03, 17.54, 16.47, 15.84, 15.46, 14.43, 13.91, 22.6, 21.34, 20.33, 19.19, 18.7, 17.85, 16.55, 13.76, 14.08, 13.61, 17.79, 16.96, 16.4, 17.49, 27.5, 25.1, 23.94, 21.83, 20.97, 21.27, 20.39, 20.03, 19.29, 18.55, 19.1, 19.81, 20.73, 19.88, 19.15, 18.2, 17.31, 17.99, 17.54, 22.22, 21.19, 21.46, 20.52, 19.09, 18.38, 17.15, 19.7, 29.18, 27.34, 26.28, 25.54, 23.63, 22.77, 22.87, 21.39, 24.29, 22.11, 21.4, 21.08, 18.92, 17.4, 20.84, 19.77, 19.1, 17.9, 28.98, 27.62, 26.49, 25.3, 22.83, 21.53, 22.55, 23.44, 21.79, 34.28, 38.09, 35.27, 32.04, 28.78, 27.54, 25.37, 24.6, 25.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 12.98, 10.74, 9.44, 17.92, 17.15, 15.95, 18.72, 21.06, 24.91, 22.68, 24.13, 23.18, 21.74, 20.38, 20.46, 21.99, 20.72, 19.82, 20.39, 19.62, 16.18, 11.36, 8.74, 7.14, 10.27, 9.12, 8.14, 6.53, 5.76, 10.87, 10.24, 9.03, 8.42, 12.73, 15.64, 20.43, 21.6, 26.98, 26.26, 24.4, 23.61, 25.7, 22.38, 21.01, 21.98, 21.5, 19.98, 17.39, 16.37, 19.24, 18.62, 21.05, 21.71, 21.54, 20.9, 21.94, 22.86, 21.65, 21.31, 24.66, 26.77, 26.12, 27.86, 26.85, 23.85, 22.53, 25.49, 27.16, 26.47, 27.85, 32.96, 41.01, 39.06, 37.76, 35.48, 34.42, 32.98, 30.76, 27.03, 25.25, 25.57, 29.92, 28.74, 27.45, 29.45, 28.2, 27.15, 27.39, 26.25, 24.37, 22.71, 23.54, 24.7, 26.8, 27.61, 25.95, 25.3, 23.32, 25.7, 24.31, 22.97, 27.37, 26.59, 29.79, 27.03, 23.84, 22.34, 21.47, 20.67, 23.36, 22.77, 21.8, 23.08, 20.85, 25.39, 24.58, 23.89, 27.92, 28.36, 26.17, 24.82, 25.67, 29.77, 25.0, 22.33, 22.44, 22.76, 24.38, 22.99, 20.83, 19.1, 18.76, 15.09, 12.43, 10.3, 12.47, 15.54, 16.08, 19.6, 19.0, 18.1], "ad": [-373043.0, -675442.0, -655288.0, -413673.0, -202400.0, -220170.0, -201170.0, -201171.0, -96503.0, -214252.0, -110161.0, -828.0, -52828.0, 3721172.0, 4048551.0, 10881551.0, 19669957.0, 19250011.0, 16615501.0, 16204558.0, 15300558.0, 14976059.0, 15011572.0, 14633495.0, 13652967.0, 14260815.0, 14188948.0, 14619387.0, 14281429.0, 14032168.0, 14667072.0, 14473799.0, 14148302.0, 13954502.0, 13667193.0, 15964485.0, 60776485.0, 146254410.0, 99915190.0, 89967258.0, 99391266.0, 82363579.0, 150296977.0, 122690589.0, 125506351.0, 131423025.0, 158558423.0, 142880537.0, 135156237.0, 129925218.0, 128783541.0, 127931401.0, 130317129.0, 129623706.0, 127202384.0, 127518899.0, 125206149.0, 142533149.0, 123131611.0, 117862903.0, 119862173.0, 121833990.0, 108080312.0, 102093531.0, 101639792.0, 102359788.0, 100767746.0, 101298906.0, 100941662.0, 100613996.0, 99279996.0, 97580996.0, 97356128.0, 96680128.0, 95841088.0, 95118419.0, 94949974.0, 95471730.0, 95835004.0, 97461317.0, 96259183.0, 95552707.0, 95822694.0, 95506829.0, 94809400.0, 95301049.0, 96001711.0, 96171509.0, 96419245.0, 96449027.0, 96493725.0, 96002379.0, 96468502.0, 94176094.0, 90522551.0, 89427904.0, 88429672.0, 88127763.0, 87255580.0, 87000155.0, 87077200.0, 86991747.0, 86882582.0, 86692927.0, 86581551.0, 85409286.0, 84734110.0, 84097704.0, 83258346.0, 83297156.0, 82869154.0, 82844498.0, 82376457.0, 82226696.0, 82760495.0, 82343803.0, 82169374.0, 82141358.0, 81852397.0, 82363889.0, 85077895.0, 85775442.0, 85557145.0, 85383110.0, 85250605.0, 84688921.0, 84575495.0, 84143351.0, 83013296.0, 82873413.0, 82660437.0, 82710667.0, 82741536.0, 82918649.0, 83320825.0, 82950512.0, 82637507.0, 82864340.0, 84254692.0, 82444126.0, 82244549.0, 81700975.0, 81401925.0, 81635749.0, 81545078.0, 82304323.0, 82265757.0, 83906366.0, 95885894.0, 89571339.0, 89339789.0, 87350736.0, 87221121.0, 87150497.0, 86526457.0, 86292247.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 313200.0, 278900.0, 261300.0, 261100.0, 603600.0, 1094200.0, 1754400.0, 3182400.0, 3792100.0, 4083800.0, 4167900.0, 4235400.0, 4267500.0, 4351600.0, 4072500.1, 3672900.1, 3077400.1, 1643900.1, 1077300.1, 874900.1, 819200.1, 819500.1, 860900.1, 815900.1, 749900.0, 667200.0, 919000.0, 5384800.0, 14652300.0, 19640800.0, 22128900.0, 23805200.0, 27030400.0, 37293400.0, 40568400.0, 41579100.0, 42465100.0, 40933400.0, 34830400.0, 30526500.0, 28545300.0, 26999500.0, 24025900.0, 14350500.0, 11285900.0, 10784000.0, 9767300.0, 7096000.0, 5600900.0, 7579300.0, 7595700.0, 7936200.0, 9402200.0, 13250700.0, 13692200.0, 13402800.0, 13457900.0, 13420200.0, 11797273.0, 9130273.0, 8661173.0, 8232873.0, 6578873.0, 2250073.0, 1633473.0, 1482973.0, 1327373.0, 1124773.0, 1091728.8, 1053737.8, 1382344.8, 1369158.2, 1279325.5, 1184064.6, 1165280.2, 1129604.6, 1119534.0, 1309348.5, 1351478.8, 1336080.1, 1031283.1, 957258.0, 947013.5, 916486.7, 2296022.0, 2612749.2, 2623884.5, 2538774.4, 2518036.3, 2541944.3, 2477885.4, 2495902.0, 2461969.6, 2461206.3, 1102395.8, 816750.4, 824512.2, 756532.4, 740234.8, 736952.3, 768160.4, 763875.9, 755107.6, 756062.7, 736442.6, 695254.1, 619696.8, 601276.8, 561479.1, 529556.2, 491446.2, 860514.1, 1004607.6, 1016016.4, 1018306.3, 1019940.9, 1056906.9, 1057414.3, 1101817.6, 1313483.7, 1307096.8, 904730.7, 758630.2, 759070.1, 759994.1, 783457.7, 758945.5, 733534.1, 697008.6, 720669.5, 865795.6, 879088.9, 925056.5, 980042.7, 991210.5, 1013321.9, 1126232.5, 1191337.0, 2149234.4, 3059847.3, 3908114.1, 4277264.3, 4426785.7, 4421160.8, 4519295.4, 4469872.1, 4357487.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.464, 0.461, 0.479, 0.451, 0.415, 0.368, 0.479, 1.582, 2.252, 2.395, 2.448, 2.475, 2.522, 2.635, 2.681, 2.716, 2.742, 2.56, 2.067, 1.794, 1.663, 1.569, 1.388, 0.821, 0.644, 0.61, 0.551, 0.399, 0.305, 0.394, 0.391, 0.405, 0.467, 0.613, 0.627, 0.611, 0.615, 0.655, 0.678, 0.58, 0.58, 0.572, 0.493, 0.226, 0.184, 0.173, 0.162, 0.156, 0.177, 0.178, 0.235, 0.234, 0.222, 0.213, 0.212, 0.212, 0.211, 0.248, 0.285, 0.348, 0.279, 0.272, 0.323, 0.632, 1.352, 1.5, 1.552, 1.532, 1.523, 1.546, 1.52, 1.553, 1.575, 1.619, 0.725, 0.537, 0.542, 0.493, 0.482, 0.479, 0.539, 0.543, 0.544, 0.549, 0.534, 0.506, 0.457, 0.463, 0.441, 0.417, 0.394, 0.627, 0.714, 0.72, 1.069, 1.208, 1.268, 1.313, 1.375, 1.527, 1.528, 1.073, 0.904, 0.9, 0.907, 0.941, 0.935, 0.92, 0.886, 0.843, 0.975, 0.997, 1.032, 1.067, 1.074, 1.079, 1.148, 1.198, 1.633, 1.802, 1.928, 2.117, 2.173, 2.153, 2.162, 2.14, 2.094], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.96, 86.7, 59.66, 44.29, 14.88, 17.85, 0.55, -9.25, 5.96, 18.87, 0.45, -21.69, 1.09, 3.28, -21.82, -21.45, 94.23, 314.23, 327.93, 264.08, 170.66, 141.48, 135.75, 171.33, 135.75, 87.42, 86.63, 95.63, 105.87, 71.34, 39.22, -6.63, -31.01, -71.57, -62.97, -63.26, -87.09, -115.5, -47.91, -5.84, -36.25, -29.26, -2.92, 60.08, 19.76, -26.61, -27.2, -62.93, -98.52, -100.78, -109.42, -124.37, -134.97, -120.83, -133.28, -146.37, -158.27, -142.5, -128.05, -108.05, -50.47, -61.53, -87.04, -95.12, -81.21, -92.17, -136.39, -218.0, -160.1, -148.67, -105.75, -102.63, -89.34, -58.06, 23.58, -3.87, -31.85, -75.01, -72.81, -62.55, -86.91, -72.61, -72.92, -84.25, -65.72, -53.06, -23.29, -78.96, -111.17, -148.4, -150.29, -126.91, -119.32, -86.71, -136.24, -96.47, -105.96, -154.07, -154.2, -183.11, -107.1, 32.9, 55.18, 43.64, 54.14, 26.65, -2.2, 25.95, -1.4, 61.03, -57.32, -41.87, -27.22, -64.47, -105.7, -25.95, -50.87, -85.33, -124.16, 9.28, 24.27, -23.83, -42.88, -57.79, -23.72, 0.12, 109.98, 43.33, 307.73, 410.88, 257.3, 138.59, 58.53, 18.91, -22.99, -17.97, -2.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6236, 35.7488, 40.9201, 40.8654, 23.5431, 22.6852, 22.4299, 20.3271, 19.3925, 12.8205, 14.3529, 16.5877, 14.2857, 6.5957, 5.2192, -11.9217, -14.6048, -13.6519, -3.7736, -4.9057, -3.4351, 9.3204, 37.182, 53.719, 41.5638, 39.0244, 50.2083, 43.3134, 73.8095, 58.9899, 54.1247, 55.1383, 66.0784, 65.311, 50.6527, 28.0278, -3.9635, -11.6911, -6.8575, -5.8688, -9.8569, -9.1983, -31.7008, -7.5117, -8.2802, -14.369, -17.0515, -13.3657, -0.9296, -1.4045, 2.1053, 4.9307, 0.158, -0.6289, -3.8941, -5.4348, -1.5228, -21.8359, -16.1383, -15.6627, -23.9193, -29.453, -32.5737, -26.7806, -24.3004, -16.0059, -16.2461, -20.2532, -17.8282, -17.0772, -16.4948, -17.7936, -33.1615, -26.6071, -21.7803, -13.7177, -15.3082, -18.677, -11.4786, -14.3357, -14.5009, -12.3016, -19.9211, -18.0198, -15.6164, -13.8958, 4.8982, -1.9641, -4.1766, -7.3958, -4.694, -3.6058, -13.2471, -21.3269, -19.1534, -16.4946, -10.3528, -11.0945, -10.75, -10.0515, -8.0402, -11.9593, -14.2487, -16.5816, -22.7273, -12.4682, 0.2597, 2.3936, 4.7486, 4.7222, 3.3803, -0.8357, 1.6807, 1.1461, -0.2732, -1.4451, 3.9275, 7.0336, 11.1111, -4.0698, -9.3264, -13.2467, -13.3333, -14.8541, -0.545, -2.809, -4.9587, -4.2493, -8.2192, 1.4663, 0.2907, 4.8571, 3.2353, 22.7273, 40.5714, 29.8129, 29.6231, 15.9112, 2.2192, 2.7962, 2.5, 7.9586], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 100.0, 100.0, 96.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -68.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6073, 1.8165, 1.7672, 1.2549, 1.1891, 3.734, 10.0787, 11.9774, 9.174, 8.8074, 10.3912, 10.081, 17.3093, 12.915, 11.8481, 12.6777, 15.5892, 14.6595, 10.9577, 8.6357, 6.0377, 4.8134, 3.5752, 2.8602, 2.4337, 1.8708, -1.3393, 3.8883, 1.9182, -0.1161, 0.7806, 1.2705, 2.4858, 0.0849, -1.338, -1.5811, -4.0264, -3.8801, -4.556, -4.9708, -6.2278, -7.136, -6.1934, -6.9563, -8.2995, -9.3042, -9.0796, -8.0741, -7.6197, -4.5366, -6.2423, -7.3295, -6.9798, -6.9536, -7.6768, -8.5475, -11.6853, -10.4292, -9.8464, -8.419, -8.5808, -8.5736, -6.316, -4.0823, -5.3264, -5.4383, -6.6301, -5.6667, -5.3262, -5.4263, -4.5222, -4.395, -4.3938, -3.799, -3.4374, -3.4077, -3.6528, -3.8611, -4.5013, -4.1565, -3.986, -3.4984, -3.3556, -3.4811, -2.4066, -3.1919, -3.7831, -3.9918, -4.9556, -2.9925, -0.7893, -0.6906, -1.0596, -0.7504, -0.9237, -1.2729, -0.7239, -1.0532, -0.2805, -1.222, -0.9683, -0.6463, -1.1146, -1.5756, -0.5634, -1.2732, -1.6219, -1.7635, 0.439, -0.5049, -0.5073, -0.822, -0.9463, -0.3683, -0.3707, 0.7414, -0.0098, 2.639, 6.8976, 3.9037, 3.2988, 0.9988, 1.1634, 0.411, 0.3866, 0.9902], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.666667, 124.018018, 69.146626, 46.695197, 34.505673, 26.844198, 21.588707, 17.76177, 14.833342, 12.53712, 10.704055, 9.201618, 7.974418, 6.955195, 6.093256, 5.35926, 4.733331, 4.198392, 3.733201, 3.328006, 3.001446, 2.803126, 2.704382, 2.636275, 2.582167, 2.547136, 2.517401, 2.552313, 2.579011, 2.581688, 2.569976, 2.565109, 2.552409, 2.500522, 2.406237, 2.268252, 2.099045, 1.909774, 1.714795, 1.523373, 1.342529, 1.156147, 1.013941, 0.89623, 0.789017, 0.700888, 0.633989, 0.592169, 0.554322, 0.512903, 0.470515, 0.414362, 0.350023, 0.278788, 0.202507, 0.118547, 0.025823, -0.061707, -0.149322, -0.242617, -0.342513, -0.442704, -0.535201, -0.6182, -0.673318, -0.71814, -0.761921, -0.801052, -0.834095, -0.867573, -0.905239, -0.967043, -1.033988, -1.101153, -1.157035, -1.20439, -1.24465, -1.264715, -1.256161, -1.237718, -1.216103, -1.203844, -1.192893, -1.184115, -1.179618, -1.171974, -1.163482, -1.155348, -1.143017, -1.125883, -1.104598, -1.08288, -1.064228, -1.053652, -1.046619, -1.043293, -1.039289, -1.033206, -1.029602, -1.016862, -1.006459, -1.003767, -1.005725, -1.01985, -1.022463, -0.995134, -0.947225, -0.889176, -0.824314, -0.761341, -0.70464, -0.651903, -0.605462, -0.560248, -0.52759, -0.502445, -0.480138, -0.464003, -0.457443, -0.447495, -0.441804, -0.443211, -0.452401, -0.439959, -0.42454, -0.406664, -0.390817, -0.378743, -0.361401, -0.34272, -0.310082, -0.278274, -0.217937, -0.09245, 0.039327, 0.163029, 0.247609, 0.30227, 0.324893, 0.322697, 0.310253], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.3333, 107.4703, 99.8055, 89.1835, 78.2479, 67.9672, 58.6915, 50.5055, 43.3711, 37.2043, 31.9043, 27.3637, 23.4859, 20.1797, 17.3624, 14.9618, 12.9161, 11.1726, 9.6847, 8.4134, 7.331, 6.4254, 5.6812, 5.0722, 4.5742, 4.1688, 3.8385, 3.5813, 3.3808, 3.221, 3.0908, 2.9857, 2.899, 2.8193, 2.7367, 2.643, 2.5342, 2.4093, 2.2704, 2.121, 1.9653, 1.8035, 1.6456, 1.4957, 1.3544, 1.2237, 1.1057, 1.003, 0.9133, 0.8332, 0.7607, 0.6914, 0.6231, 0.5543, 0.4839, 0.4108, 0.3338, 0.2547, 0.1739, 0.0906, 0.004, -0.0854, -0.1753, -0.2639, -0.3458, -0.4203, -0.4886, -0.5511, -0.6077, -0.6597, -0.7088, -0.7604, -0.8151, -0.8723, -0.9293, -0.9843, -1.0364, -1.082, -1.1169, -1.141, -1.156, -1.1656, -1.1711, -1.1737, -1.1749, -1.1743, -1.1721, -1.1688, -1.1636, -1.1561, -1.1458, -1.1332, -1.1194, -1.1063, -1.0943, -1.0841, -1.0752, -1.0668, -1.0593, -1.0508, -1.042, -1.0343, -1.0286, -1.0269, -1.026, -1.0198, -1.0053, -0.9821, -0.9505, -0.9127, -0.8711, -0.8272, -0.7829, -0.7384, -0.6962, -0.6575, -0.622, -0.5904, -0.5638, -0.5405, -0.5208, -0.5053, -0.4947, -0.4838, -0.4719, -0.4589, -0.4453, -0.432, -0.4178, -0.4028, -0.3843, -0.3631, -0.334, -0.2857, -0.2207, -0.144, -0.0657, 0.0079, 0.0713, 0.1216, 0.1593], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.397, -8.3441, -2.6151, 12.9159, 32.2761, 44.1029, 53.5812, 65.2049, 73.237, 90.1172, 98.1254, 102.6513, 106.0259, 108.9887, 105.3981, 96.608, 84.5924, 66.3694, 47.2583, 30.6551, 14.3594, 1.6388, -8.0773, -21.059, -24.748, -26.9472, -28.1512, -27.0813, -23.3139, -16.1424, -10.3679, -5.469, -0.8382, 0.8999, 3.0552, 0.2692, -2.5513, -4.8337, -12.126, -17.6336, -23.3652, -29.6605, -36.1214, -41.9824, -44.4369, -45.4481, -42.43, -40.3561, -38.8428, -36.362, -34.4963, -32.7089, -31.3731, -35.1355, -36.9634, -38.1756, -37.2071, -38.23, -38.8796, -36.0043, -32.6071, -30.6958, -28.2875, -27.9848, -24.3966, -22.1849, -20.7553, -16.5394, -14.1916, -12.8215, -13.4034, -14.4641, -14.3057, -15.9178, -18.1197, -20.8017, -22.4896, -22.627, -22.8112, -22.5709, -22.0917, -20.6995, -21.2398, -22.5922, -24.1289, -27.333, -25.8006, -20.1139, -14.2947, -9.3505, -4.7323, -0.9837, 0.1419, 2.733, 4.8762, 6.9486, 7.8168, 7.1026, 5.3221, 4.0924, 0.2238, -3.2411, -7.2964, -10.9764, -14.9327, -12.9435, -12.776, -11.5122, -10.5096, -10.6236, -7.6597, -4.7548, -1.3508, 1.2198, 10.3323, 26.5581, 32.9038, 38.7252, 38.5219, 35.7494, 31.8593, 27.0896, 23.9629], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.07, 84.09, 86.67, 86.73, 42.26, 41.53, 40.34, 35.22, 33.07, 19.86, 22.18, 25.18, 20.83, 11.97, 9.88, -37.43, -52.8, -48.19, -17.54, -21.67, -15.52, 29.27, 63.76, 82.8, 54.89, 52.46, 61.64, 58.18, 70.45, 48.03, 42.9, 43.8, 48.49, 46.83, 33.21, 20.87, -4.17, -13.61, -7.87, -6.71, -12.53, -11.66, -60.11, -11.76, -12.51, -21.77, -29.68, -22.63, -1.56, -2.21, 3.27, 7.73, 0.22, -0.9, -5.52, -7.63, -2.08, -48.31, -35.0, -33.33, -52.87, -65.63, -84.67, -74.02, -71.43, -37.98, -36.65, -41.83, -37.41, -36.11, -34.29, -35.21, -57.27, -44.21, -37.46, -22.77, -24.76, -31.17, -17.1, -25.47, -24.29, -20.53, -30.15, -26.69, -23.29, -20.43, 7.58, -3.44, -7.19, -14.27, -9.05, -6.98, -32.18, -64.7, -60.4, -54.4, -40.75, -46.28, -45.26, -42.86, -32.65, -41.59, -45.45, -54.62, -66.18, -28.65, 0.49, 4.57, 8.99, 8.99, 6.19, -1.49, 2.91, 1.92, -0.49, -2.42, 6.67, 11.68, 18.28, -8.86, -26.47, -33.77, -33.33, -36.84, -1.08, -5.15, -9.57, -8.11, -17.05, 3.07, 0.62, 9.6, 6.01, 33.04, 48.3, 29.6, 28.34, 13.27, 2.37, 2.84, 2.53, 7.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0759, 1.8375, 2.6426, 5.0044, 5.6591, 5.6564, 4.3985, 1.9573, 2.2686, 1.1589, 0.9329, 0.7996, 0.9137, -0.1568, -0.262, 0.3663, 1.0256, 0.718, 0.1119, 0.9485, 1.0144, 0.7085, 0.7214, 2.9883, 7.6775, 8.5949, 10.6503, 7.6786, 5.9169, 7.3007, 11.3873, 10.1029, 4.5641, 4.3351, 5.8441, 6.7247, 5.3562, 2.6675, -0.5343, -1.1716, -1.0586, -1.8046, 0.533, -0.9977, 0.0285, 2.145, 3.4834, 2.0478, 1.6805, 3.0105, 7.0528, 3.2722, 0.7045, 0.1553, 0.5341, -1.6493, -0.8291, -1.4855, -1.1102, -0.9108, -0.9302, -1.8509, -1.5728, -2.9726, -2.9489, -2.2287, -1.9035, 1.6854, 0.663, -0.6824, -1.149, -0.9305, -0.7636, -2.4354, -4.1061, -3.1525, -2.7769, -0.8577, -1.2109, -0.8408, -0.1497, 3.5352, 2.4048, 0.6815, 0.2783, -0.7062, -0.0827, -0.873, -0.5462, -0.503, -0.6332, -0.1525, 0.4756, 1.1602, 0.1304, -0.3203, -0.5255, -0.8336, -0.2128, -0.7259, 0.7506, -0.5205, -0.1813, 0.0467, -0.6219, -1.1045, -1.1349, -0.262, 1.9706, 1.6612, 1.2079, 1.1468, 1.0248, 0.2512, 0.4452, 0.4653, 1.3675, 0.1477, -0.187, -0.0906, 0.215, -0.4986, 0.381, 0.1036, -0.3712, -0.6945, 1.7741, 2.106, 0.5926, 0.4452, 0.7998, 0.4834, 1.0555, 1.4274, 0.8123, 4.1666, 5.7038, 6.3461, 2.9824, 2.1992, 0.1422, -0.0067, -0.27, 0.2614], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.394, -0.6533, 1.1387, 0.7275, 2.7922, 3.5415, 1.3436, 1.1583, 0.9526, 0.219, -0.524, -1.6443, -0.8722, -1.3788, -0.967, -0.8087, -0.1493, -0.363, -0.8281, -0.0854, 0.2625, 0.0035, 0.1104, -0.2075, 0.4868, 1.8742, 4.5875, 2.4148, 1.6871, 3.0709, 2.5986, 4.4161, 1.2272, 1.6092, -0.0307, 3.3942, 0.6935, -1.0912, -3.4842, -4.1691, -7.9575, -3.1368, -3.0354, -2.5678, -3.9205, -4.5636, 0.3433, -0.6166, -1.1266, -0.5103, 0.2015, 0.2272, -1.4841, -1.4148, -2.844, -3.1242, -3.1604, -2.7701, -3.1085, -3.48, -3.1188, -2.7549, -3.9518, -4.4, -3.8054, -4.6076, -3.1405, -2.3112, -1.2878, -2.3, -3.0522, -1.7393, -2.191, -3.9579, -7.8172, -4.4847, -3.8712, -2.8084, -2.6859, -2.1255, -2.1956, -0.3187, -0.4499, -0.7935, -2.5764, -1.9433, -1.4575, -2.0925, -1.7657, -1.5274, -1.6576, -1.2257, -1.3781, -0.5959, -0.894, -1.1984, -1.6962, -1.9556, -1.5786, -1.2625, -0.9568, -1.4961, -1.3032, -1.0753, -2.0366, -1.8362, -2.452, -2.0669, -0.4197, 0.3442, 0.4274, 0.415, -0.4386, -0.4317, -0.2865, -0.7055, -0.3398, -1.4132, -0.6748, -0.5784, -1.6386, -1.962, -1.0336, -0.8233, -0.9565, -1.7677, -1.2503, 0.0085, -0.1879, -0.3841, -1.0539, -0.5898, -0.7494, -0.1824, -0.4072, -0.0285, 1.2538, 1.4961, 0.3324, -0.8508, -1.1078, -2.3067, -1.12, -0.7886], "thermo_temp": [null, 1.1749, 0.611, 0.611, 1.034, 0.611, 0.517, 0.376, 0.423, 0.376, 0.564, 0.564, 0.47, 2.4909, 1.5039, 4.2768, 2.8669, 2.1149, 3.0549, 0.799, 1.3159, 0.94, 1.4569, 2.4439, 1.7859, 1.2219, 0.752, 1.175, 1.1749, 1.081, 0.94, 1.034, 0.752, 0.705, 0.611, 3.1959, 7.1907, 6.7207, 6.0627, 5.2638, 4.2298, 4.2298, 8.9296, 5.6868, 3.3369, 2.7259, 5.8747, 3.3305, 4.6627, 3.7587, 2.9499, 2.9975, 6.8989, 1.3322, 3.5684, 1.5701, 3.949, 6.7086, 3.1402, 2.6644, 2.8071, 3.5208, 6.8513, 3.045, 2.1886, 1.5701, 3.3781, 1.4749, 2.3314, 1.2846, 1.9983, 2.5692, 2.1886, 1.0467, 2.3789, 1.4274, 0.8564, 2.3789, 1.237, 3.9966, 1.9507, 1.6177, 1.9031, 0.8088, 1.4274, 2.2838, 5.8997, 1.6177, 1.0943, 1.9507, 1.4749, 1.2846, 2.0459, 3.9014, 2.8547, 1.4749, 2.8547, 1.237, 1.3748, 1.2195, 1.2195, 1.0244, 1.0244, 1.0732, 1.8537, 1.7561, 1.0244, 0.878, 1.1707, 1.122, 1.3659, 0.5366, 1.7073, 0.9756, 1.122, 1.122, 1.4146, 0.7317, 1.3171, 1.8537, 2.4878, 1.3171, 0.7805, 0.7317, 1.4634, 0.6829, 0.7805, 1.1707, 1.8049, 1.7073, 0.5854, 0.4878, 1.8537, 1.4634, 1.4146, 0.9268, 0.5854, 1.0732, 3.0244, 2.0976, 0.7805, 0.8293, 1.8537, 1.0732, 1.8049, 1.6098, 1.3659, 4.3902, 4.45, 4.85, 2.65, 3.05, 1.25, 2.3, 0.85, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5734, 0.5717, 0.5703, 0.5521, 0.9046, 1.0135, 1.6069, 1.836, 1.8867, 2.0991, 1.8627, 1.7633, 1.6136, 1.5851, 1.7413, 1.7494, 1.6535, 1.4896, 1.4324, 1.3856, 1.3302, 1.2592, 1.2183, 1.1335, 1.0556, 0.9748, 1.3786, 2.4353, 3.2145, 3.7324, 4.0108, 4.0506, 4.0832, 4.9644, 5.0957, 4.7759, 4.4032, 4.6707, 4.4271, 4.4699, 4.3406, 4.0877, 3.8895, 4.4367, 3.8722, 3.817, 3.4085, 3.5067, 4.0889, 3.9164, 3.6888, 3.5285, 3.5271, 4.1315, 3.9339, 3.6166, 3.2445, 3.2688, 2.9426, 2.8315, 2.5502, 2.4499, 2.4716, 2.4201, 2.1704, 2.2083, 2.0663, 1.8463, 1.9432, 1.8148, 2.2115, 2.1641, 2.0647, 2.0353, 1.8123, 1.7423, 1.8408, 2.5788, 2.404, 2.1659, 2.1268, 2.0083, 1.8767, 1.9074, 2.27, 2.3763, 2.2124, 2.3292, 2.1306, 1.9932, 1.8525, 1.7374, 1.6078, 1.5017, 1.4238, 1.502, 1.5482, 1.4529, 1.3484, 1.3161, 1.2808, 1.2963, 1.1582, 1.258, 1.2067, 1.1913, 1.1787, 1.2216, 1.1325, 1.1661, 1.2911, 1.5087, 1.4738, 1.3478, 1.2358, 1.2772, 1.1691, 1.0985, 1.1116, 1.2376, 1.323, 1.1889, 1.0614, 1.2055, 1.2524, 1.2819, 1.2173, 1.1024, 1.0971, 1.4475, 1.5657, 1.423, 1.315, 1.413, 1.3512, 1.4337, 1.4657, 1.4476, 1.9826, 2.4312, 2.871, 2.8308, 2.8707, 2.576, 2.5258, 2.2211, 2.0536], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1328, 1.1987, 1.3549, 1.4109, 1.2605, 1.2258, 1.2239, 1.1836, 1.1485, 1.0737, 1.1171, 1.0984, 1.1026, 1.1133, 1.0593, 1.0381, 0.8747, 0.8309, 0.9471, 0.93, 0.9386, 0.9872, 1.1016, 1.2289, 1.2867, 1.2295, 1.2061, 1.235, 1.2057, 1.2403, 1.193, 1.1907, 1.1582, 1.2169, 1.1666, 1.1369, 1.0742, 1.0167, 0.8954, 0.9851, 0.9795, 0.9459, 0.8841, 0.832, 0.9749, 0.9368, 0.9394, 0.8748, 0.9504, 0.989, 1.0093, 1.0334, 1.0904, 0.9826, 0.9779, 0.9735, 0.9978, 0.9804, 0.8467, 0.8622, 0.8207, 0.7504, 0.6552, 0.5975, 0.694, 0.7517, 0.8351, 0.808, 0.7819, 0.8177, 0.8155, 0.7892, 0.6498, 0.746, 0.8013, 0.8705, 0.8668, 0.9133, 0.8752, 0.9138, 0.8833, 0.9128, 0.8802, 0.8606, 0.8939, 0.9114, 1.0905, 0.9976, 0.9801, 0.9599, 0.9583, 0.9769, 0.9616, 0.8346, 0.7893, 0.7847, 0.8981, 0.8798, 0.8764, 0.8863, 0.8856, 0.8863, 0.8376, 0.814, 0.7628, 0.7403, 0.8877, 0.9706, 1.0246, 1.0587, 1.0028, 0.9917, 0.9884, 1.0029, 1.011, 0.9332, 1.0308, 1.0369, 1.0248, 0.9803, 0.9249, 0.8677, 0.8349, 0.7713, 0.8778, 0.9563, 0.9409, 0.9529, 0.8982, 0.9973, 0.962, 0.9976, 1.0392, 1.0812, 1.1222, 1.1246, 1.0975, 1.0822, 1.0545, 0.9715, 1.0085, 1.0158], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8216, 0.5798, 0.5042, 0.5013, 0.6349, 0.7604, 0.7339, 0.7862, 0.8021, 0.8393, 0.8342, 0.877, 0.8852, 0.9342, 0.95, 1.1017, 1.2158, 1.2206, 1.1838, 1.07, 1.0994, 0.8846, 0.6562, 0.6169, 0.5793, 0.6577, 0.7061, 0.6942, 0.6393, 0.6717, 0.7607, 0.7762, 0.7583, 0.74, 0.7727, 0.8513, 0.9842, 1.0371, 1.0874, 1.0747, 1.0268, 1.0953, 1.2078, 1.149, 1.0288, 1.0644, 1.1216, 1.1215, 1.0081, 1.0247, 1.0056, 0.9952, 0.9856, 1.0143, 1.0495, 1.0328, 1.0476, 1.1262, 1.1784, 1.1785, 1.1833, 1.3032, 1.5506, 1.4165, 1.3315, 1.1533, 1.207, 1.1763, 1.2234, 1.1895, 1.1956, 1.2369, 1.2068, 1.1406, 1.1402, 1.0098, 1.0128, 1.0217, 0.9968, 0.9902, 0.989, 0.9937, 0.9939, 1.0318, 1.0137, 1.0043, 0.9845, 1.0147, 1.0227, 1.0766, 1.0262, 1.0041, 1.0812, 1.308, 1.2985, 1.234, 1.1877, 1.1623, 1.104, 1.1283, 1.1202, 1.1079, 1.1396, 1.2064, 1.2703, 1.2507, 1.0301, 1.0, 0.9918, 0.9581, 0.9861, 0.9945, 1.0581, 0.9741, 0.9337, 1.0053, 0.972, 0.9261, 0.8953, 0.9944, 1.0871, 1.1077, 1.1277, 1.1585, 0.9889, 0.928, 1.0206, 1.0288, 1.0679, 1.0189, 0.9696, 0.9474, 0.9779, 0.7692, 0.7341, 0.7207, 0.8163, 0.8392, 0.9795, 1.0011, 0.9682, 0.9414], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24876.41, 1245609.7, 1384176.85, 4994205.62, 6226330.59, 5506018.04, 3504640.65, 3003977.7, 2538421.55, 2136573.52, 1801779.65, 1366186.66, 1187694.71, 1053393.39, 890501.15, 852535.81, 755056.55, 620543.4, 544073.8, 530581.5, 472267.59, 391789.01, 341391.71, 1592262.91, 42884523.15, 63696342.26, 35387104.86, 29651756.54, 29805337.38, 24876396.55, 130884261.26, 92423884.97, 77736935.46, 68195102.61, 70730782.4, 57628713.22, 45564531.79, 37519816.08, 31453205.68, 26570670.24, 22065040.57, 18962380.87, 16477888.73, 14152302.79, 11128362.74, 24613247.53, 16366894.92, 12871790.65, 12178317.06, 12793981.02, 21062403.17, 16007280.82, 13312662.56, 11446741.79, 9043200.94, 7736392.7, 6512213.26, 5528446.03, 4493855.59, 3620916.1, 3338000.96, 2760059.47, 2125643.05, 1637782.45, 1403813.53, 1260636.12, 1080545.25, 2609146.01, 1901406.51, 1482839.68, 1286734.65, 1096279.56, 843167.5, 562313.9, -647883.3, -377595.48, -315047.04, -95745.57, -107182.78, -129837.4, 5934.61, 3403033.61, 1959044.15, 1589897.23, 1013830.55, 922351.61, 767493.68, 609307.24, 567005.45, 473499.28, 383491.12, 357782.91, 336164.09, 263633.27, 184368.91, 106712.49, -13817.38, 596.84, -20366.57, -9896.89, -15006.27, -40692.66, 41671.14, -22357.5, -77914.0, -78497.79, -143400.39, 12532.85, 1266317.04, 1073483.57, 879562.2, 761187.22, 606277.23, 459388.38, 421425.83, 300992.98, 478491.78, 335272.01, 292941.69, 261593.96, 183350.19, 120130.05, 228008.36, 135089.6, 96159.97, 68512.38, 939767.32, 554094.46, 472156.63, 370031.03, 293412.25, 300786.91, 250024.75, 470386.14, 295697.95, 4045879.28, 10730745.5, 4971007.11, 3910234.91, 2595273.33, 2232235.44, 1716099.99, 1462027.99, 1296105.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1079, 1.719, 1.1773, 0.8742, -0.5452, -0.5534, -0.3419, -0.967, -0.0658, -0.0141, -0.5146, -0.5052, -0.2044, -0.1339, -0.9846, -0.9928, 1.6849, 6.9616, 8.2211, 4.6869, 4.3179, 5.8254, 5.4459, 11.303, 6.7407, 5.4247, 5.9029, 8.3386, 7.2982, 3.6642, 1.4482, -1.1948, -2.1804, -3.0954, -3.1523, -3.0594, -3.4753, -5.8763, 0.2327, -0.9738, -2.3873, -0.9383, -0.0388, 1.7907, -0.0699, -1.0718, -0.8643, -2.8595, -2.4182, -2.863, -3.1212, -4.3071, -5.1551, -4.476, -5.4085, -6.3434, -7.0797, -6.975, -5.8986, -5.6845, -2.8155, -4.5723, -5.6083, -4.2535, -3.4483, -3.9681, -4.445, -5.914, -4.6044, -4.0049, -2.7619, -2.8619, -2.976, -0.9456, 0.8029, -0.8219, -1.3203, -2.9178, -2.4182, -2.4799, -2.5488, -1.4985, -1.6222, -1.8313, -1.416, -1.1257, -1.2018, -2.1882, -2.5481, -3.1764, -2.8797, -3.0498, -2.7953, -2.787, -2.6495, -1.2626, -1.9441, -2.1363, -2.2256, -2.8915, -0.9841, 1.0793, 1.0402, 0.5659, 0.6817, 0.2293, 0.0305, 0.5207, 0.061, 0.6378, -0.5098, -0.35, -0.0463, -0.5134, -0.978, 0.0171, -0.7488, -1.1805, -1.3683, 0.6451, -0.2841, -0.2585, -0.5061, -0.6037, -0.0293, -0.0512, 1.0085, 0.2427, 2.1915, 5.6585, 2.4331, 1.7389, -0.688, -0.6784, -1.5597, -1.6641, -1.1518], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 138628.4234, 137770.9649, 159683.5554, 137585.5852, 1316855.9078, 1783736.4529, 3986711.5438, 7321811.2595, 7886931.9601, 6562870.7661, 5293830.1817, 4005783.5625, 3011443.3678, 2342199.926, 1735194.0253, 1017142.5228, 824332.5898, 647649.945, 653451.2524, 488887.5988, 297811.6695, 394585.136, 336806.9186, 178984.3467, 36485.6267, -116542.6291, 562406.2301, 15047393.8335, 46802647.4728, 40794349.4749, 31462580.9572, 27783352.7713, 18334554.3371, 34417531.2087, 29084213.5004, 25154306.7229, 23142440.5198, 28849536.3867, 23573153.9391, 16813887.9256, 10855783.2435, 7068226.6538, 4605070.022, 3937867.7025, 3086298.7842, 1686936.4756, 1061821.5047, -26311.4968, 5044071.5023, 486550.3522, -3098528.8815, -3647336.5374, -2912876.4932, -6723778.8789, -9576416.6054, -10017192.9635, -9057766.8196, -8348399.9791, -7130253.4655, -6097384.583, -5224797.037, -4817302.4012, -4753254.3773, -4366487.6538, -4026402.3893, -3788207.4329, -3576321.5055, -3218117.0658, -2613009.4358, -2012331.8423, -1066197.6976, -964712.9385, -1060283.1628, -917085.5747, -875635.9429, -1000985.0319, -804832.0181, -428483.0325, -181542.2985, 14807.7052, 103262.6072, 144283.224, -8389.594, 78227.8981, -622851.6933, -2015525.2173, -2750322.5028, -3118511.3622, -3081694.9989, -3063992.4414, -2859477.1495, -2491344.9777, -2141449.3384, -1838367.1458, -1607599.5154, -1402487.0308, -1564071.9661, -1702815.1041, -1807265.1331, -1952766.3146, -1822416.8079, -1739600.2425, -1555420.4389, -1487594.4339, -1372262.6068, -1030485.3321, -929570.6895, -859281.0496, -761323.8173, -743981.2267, -506504.4191, 500238.4508, 1088558.3448, 1160816.4789, 1029473.2481, 839992.7795, 507397.3379, 289118.4892, 36038.5332, -430333.2407, -626508.6127, -717571.9593, -673609.1923, -584565.1867, -438641.5805, -211104.0194, -216656.253, -298824.0761, -233098.1729, 257365.3115, -141476.726, -355279.6262, -583401.5659, -718840.0881, -634499.0997, -571163.92, -251752.3203, -110468.251, 479384.2715, 4488775.1878, 3711733.5474, 2982747.7018, 1780486.7453, 1085549.089, 680098.8791, 253847.5314, -18126.5319], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.27, 92.54, 96.7, 97.27, 89.56, 87.43, 88.03, 86.72, 85.17, 83.44, 84.17, 83.2, 83.32, 82.34, 80.8, 76.04, 54.12, 34.57, 48.46, 51.64, 49.18, 65.37, 94.88, 98.67, 99.03, 87.93, 88.87, 90.28, 93.29, 85.01, 82.94, 83.42, 84.56, 85.73, 84.27, 83.28, 81.53, 76.67, 72.05, 77.57, 76.71, 73.46, 53.74, 72.44, 81.92, 77.58, 72.81, 67.97, 82.31, 81.64, 81.42, 81.84, 83.76, 82.96, 81.76, 82.37, 83.12, 79.98, 74.6, 78.52, 76.46, 69.61, 6.07, 8.36, 13.2, 33.75, 36.71, 37.71, 39.02, 43.13, 45.17, 48.05, 36.72, 42.06, 47.04, 53.76, 53.73, 54.33, 53.18, 70.76, 64.55, 64.15, 63.18, 60.69, 63.31, 64.3, 69.21, 67.27, 65.65, 64.98, 67.15, 69.91, 67.84, 28.72, 37.86, 39.21, 47.85, 51.57, 49.15, 49.86, 49.54, 49.47, 49.33, 43.41, 33.89, 27.01, 56.54, 66.56, 67.86, 74.28, 68.9, 66.12, 66.37, 64.51, 69.3, 69.22, 72.14, 74.45, 73.93, 70.74, 61.46, 51.44, 53.15, 48.06, 63.28, 72.51, 69.07, 70.07, 55.79, 60.38, 63.1, 67.07, 65.17, 82.41, 88.95, 67.25, 61.84, 59.75, 56.54, 53.44, 54.32, 55.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 815.7343, 1255.754, 5430.1527, 1704.8711, 873.1928, 332.0346, 332.5359, 221.2871, 250.6369, 526.1153, 442.3581, 167.6829, -40.7692, -83.2273, -76.9569, -93.546, -93.7401, -83.1243, -79.8514, -67.6353, -54.0929, 423.2666, 3970.1181, 9392.1572, 4013.6876, 2784.0547, 11374.026, 5163.0332, 8456.8351, 7399.5465, 1060.0882, 1052.9633, 4430.722, 9893.1889, 1840.4819, 62.2497, -95.0638, -96.1643, -87.225, -90.4154, -68.8568, -93.7296, -97.3064, -47.6098, 164.56, -53.7043, -80.9561, -43.494, 458.947, 24.1742, 17.9476, -26.2364, -63.1531, -54.7701, -78.7934, -52.944, -52.0489, -90.1945, -93.8068, -88.086, -80.3454, -94.0567, -99.158, -88.7856, -69.8317, 61.7072, -50.0152, -27.061, -33.8997, -50.3402, -43.9847, -42.1251, 32.085, 75.8271, -42.6537, 12.6476, 21.8689, -9.0005, -40.7789, 234.5813, 225.6306, 36.7159, 84.8666, 101.0034, 16.72, -40.9626, -71.8047, -69.8042, -27.5805, -43.051, 129.0758, 67.8914, 60.0964, -94.2715, -78.5578, -18.4585, -57.9814, -72.3585, -46.3368, -14.0063, 0.6429, 16.1012, 22.5863, -39.5665, -50.8413, -56.3672, 474.8618, 109.2502, -30.6459, -41.5072, 10.5672, 189.9304, 21.1689, 73.134, 308.06, 7.423, -52.6334, -40.2387, 12.7659, 3.8808, -79.0866, -68.389, -46.2308, -4.4181, 333.7055, 141.4802, -29.6172, -17.756, -56.9025, 43.6521, 320.0528, 565.0724, 64.3657, 1796.7085, 1235.2737, 1818.1405, 1206.8941, 342.0614, -62.4089, -14.4568, 56.3403, -23.1193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.61, 35.79, 35.85, 37.28, 37.08, 37.09, 37.34, 37.77, 37.75, 37.97, 37.88, 37.82, 37.76, 33.81, 33.71, 27.8, 44.11, 44.8, 43.47, 43.53, 43.77, 43.55, 51.86, 54.61, 55.13, 55.1, 55.09, 55.47, 58.27, 59.22, 60.76, 61.08, 61.37, 61.26, 61.24, 59.23, 49.46, 58.18, 57.08, 57.52, 57.33, 57.5, 47.98, 45.99, 46.07, 45.83, 44.78, 44.81, 43.09, 42.42, 41.72, 41.87, 42.26, 42.57, 43.26, 43.62, 41.91, 25.63, 25.56, 31.43, 31.89, 31.71, 30.26, 29.54, 29.63, 29.9, 37.63, 39.54, 39.75, 41.23, 40.97, 40.85, 43.12, 44.93, 45.54, 45.16, 46.78, 46.75, 46.71, 42.47, 41.93, 41.43, 41.35, 41.56, 41.44, 40.87, 30.59, 29.44, 30.26, 28.93, 28.89, 28.98, 24.76, 20.41, 20.14, 21.29, 18.38, 17.77, 19.81, 28.27, 33.83, 33.79, 33.92, 33.83, 33.98, 34.24, 34.34, 34.41, 33.99, 35.66, 35.65, 35.72, 35.98, 36.11, 36.56, 36.22, 35.8, 35.8, 39.45, 36.26, 30.88, 30.96, 30.79, 31.33, 31.11, 32.35, 32.99, 39.71, 49.41, 52.7, 53.09, 57.1, 56.85, 57.21, 56.49, 56.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1736, 1.0174, 0.9204, 0.5778, 0.59, 0.6447, 0.5054, 0.7311, 0.7427, 0.6232, 0.6352, 0.7241, 0.7527, 0.6636, 0.6758, 1.2753, 2.3081, 2.2388, 1.5235, 1.333, 1.4477, 1.3056, 1.9614, 1.3164, 1.1303, 1.1651, 1.3611, 1.2113, 0.807, 0.5894, 0.3676, 0.307, 0.2664, 0.2954, 0.3423, 0.3626, 0.1401, 0.7341, 0.6062, 0.468, 0.6009, 0.6731, 0.7842, 0.577, 0.4742, 0.4847, 0.2831, 0.2892, 0.239, 0.2194, 0.1139, 0.0527, 0.1863, 0.0968, -0.0291, -0.1201, -0.0811, 0.0304, 0.0634, 0.4276, 0.2099, 0.0822, 0.1339, 0.1454, 0.059, -0.0435, -0.365, -0.1726, -0.1146, 0.0621, 0.0477, 0.0318, 0.3033, 0.5377, 0.32, 0.2613, 0.0704, 0.1508, 0.153, 0.0995, 0.1966, 0.1834, 0.1562, 0.225, 0.2794, 0.2771, 0.2329, 0.1817, 0.0641, 0.1138, 0.1053, 0.1637, 0.1785, 0.1333, 0.3123, 0.1482, 0.0442, 0.0388, -0.1174, 0.2988, 0.7017, 0.6752, 0.5692, 0.5836, 0.4795, 0.3721, 0.4524, 0.3541, 0.491, 0.2514, 0.2991, 0.3762, 0.2848, 0.201, 0.439, 0.2734, 0.1901, 0.1725, 0.6798, 0.4656, 0.4577, 0.3866, 0.3677, 0.4952, 0.4853, 0.7145, 0.5286, 1.0303, 1.6873, 1.0239, 0.8694, 0.4561, 0.4673, 0.3391, 0.3343, 0.4367], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4465, 10.7743, 22.4846, 23.7758, 22.9754, 21.98, 20.9837, 19.9094, 18.8399, 17.7402, 16.8845, 15.8735, 14.6425, 13.4334, 12.942, 12.5565, 13.1793, 13.789, 5.755, 5.8427, 5.0163, 3.6405, 11.2233, 27.4685, 30.0477, 28.6534, 27.2712, 25.5825, 24.0653, 32.0298, 29.9693, 27.8517, 25.6125, 23.0671, 20.1244, 17.0175, 14.8602, 15.1854, 16.0939, 16.6612, 17.1302, 17.8509, 18.497, 18.0188, 18.309, 18.6938, 19.392, 18.6982, 12.11, 11.3964, 11.4402, 11.3234, 11.0257, 11.0125, 11.0646, 11.3975, 11.8591, 12.0135, 13.669, 14.7612, 15.9269, 17.6406, 19.6363, 17.2127, 16.5094, 17.7626, 13.0058, 13.4783, 12.7109, 12.5694, 9.835, 10.7778, 12.0699, 13.7287, 15.6446, 17.1965, 18.0804, 19.0537, 20.186, 20.7368, 15.7495, 12.9196, 13.3653, 14.0931, 12.5856, 13.3169, 14.1526, 13.7814, 13.9253, 14.2374, 14.7127, 15.0089, 15.2447, 15.9925, 10.7065, 9.6263, 5.2329, 6.1277, 6.1212, 6.3995, 7.1644, 7.1025, 7.8608, 8.9767, 10.1091, 11.217, 10.1015, 10.3, 10.277, 10.1212, 9.9793, 9.8341, 9.8757, 9.7997, 9.7309, 9.741, 9.845, 9.5331, 8.9669, 7.7374, 8.1514, 8.3169, 7.3437, 8.2158, 6.98, 6.5668, 6.6801, 6.8372, 7.0628, 7.3965, 7.3182, 7.3032, 7.6638, 7.4983, 14.9076, 28.5129, 27.3751, 26.1125, 25.259, 25.1423, 24.9815, 24.8357, 24.3824], "mkt_dynamics": [0.511023, 0.221398, -0.055137, -0.333945, -0.471273, -0.527152, -0.561674, -0.568208, -0.628505, -0.696614, -0.733732, -0.732511, -0.738595, -0.179374, 0.451397, 1.047793, 1.666548, 1.723135, 1.541308, 1.277324, 0.977557, 0.65975, 0.479909, 0.272357, 0.067447, -0.120358, -0.345089, -0.458224, -0.524876, -0.618179, -0.629873, -0.609999, -0.560693, -0.483929, -0.382311, 0.017832, 0.514212, 1.065486, 1.529425, 1.545395, 1.413482, 1.263362, 1.260814, 1.234614, 1.121836, 0.997084, 0.834447, 0.784164, 0.632219, 0.356161, -0.101549, -0.573296, -0.840548, -0.974082, -0.978648, -0.95001, -0.989094, -0.815229, -0.622922, -0.570611, -0.429238, -0.369742, -0.154768, 0.041694, 0.180423, 0.190555, -0.066095, -0.197207, -0.34437, -0.535262, -0.703094, -0.925582, -1.06379, -1.172546, -1.244823, -1.234839, -1.276864, -1.293076, -1.282429, -1.018853, -0.842084, -0.728319, -0.54979, -0.581961, -0.51085, -0.431777, -0.496893, -0.601083, -0.721202, -0.716625, -0.703473, -0.714198, -0.521694, -0.109069, 0.254042, 0.60109, 0.608877, 0.343234, 0.215193, 0.115714, 0.235768, 0.279886, 0.262806, 0.231575, 0.203439, 0.259319, 0.232741, 0.195106, 0.04098, -0.153049, -0.26033, -0.365783, -0.395134, -0.447039, -0.261567, -0.177239, -0.194575, -0.272389, -0.616903, -0.52111, 0.035641, 0.62042, 1.181609, 1.41927, 1.227753, 1.035518, 0.929391, 0.808682, 0.836048, 0.69356, 0.550693, 0.448046, 0.206212, -0.000757, -0.13389, -0.372881, -0.643066, -0.730476, -0.425789, -0.141301, 0.099596, 0.353951, 0.163687, 0.199151, 0.390371, 0.754365, 0.96364, 1.261631, 1.505684, 1.546997, 1.61701, 1.28868, 0.87516, 0.427586, 0.031405, -0.15827], "market_activity_top_line": [21.232912, 20.926578, 20.647188, 20.568692, 20.533808, 20.510606, 20.477364, 20.4472, 20.419333, 20.399531, 20.367939, 20.329264, 20.286449, 20.600776, 21.318279, 23.179399, 24.92459, 26.231133, 26.14027, 25.861415, 25.328771, 25.025991, 24.950794, 24.567119, 24.188572, 23.855314, 23.668624, 23.721665, 23.771796, 23.764635, 23.751654, 23.762844, 23.773139, 23.736436, 23.765307, 24.6802, 27.550209, 30.482882, 31.805092, 32.488129, 33.193099, 33.356025, 35.940913, 36.717945, 36.855806, 37.034397, 37.983757, 38.312237, 37.66475, 36.860104, 35.933723, 34.909763, 34.4456, 34.154622, 33.859531, 33.54129, 32.962983, 32.987666, 32.902673, 32.869349, 32.944161, 33.114705, 33.894993, 33.89182, 33.498503, 33.14917, 32.920434, 32.691539, 32.427132, 32.144573, 31.785955, 31.379268, 31.049037, 30.680264, 30.235508, 29.737408, 29.267181, 28.864861, 28.494157, 28.325944, 28.046202, 27.697292, 27.372428, 27.054316, 26.691286, 26.270548, 25.644353, 25.106356, 24.606014, 24.198884, 23.790731, 23.385444, 23.123915, 22.999597, 22.786465, 22.55952, 22.246525, 21.981415, 21.726653, 21.455295, 21.237018, 21.020803, 20.798835, 20.614806, 20.459542, 20.30732, 20.14016, 19.955755, 19.727849, 19.521274, 19.319725, 19.147855, 18.983599, 18.808591, 18.702145, 18.544087, 18.349798, 18.148, 17.887861, 17.75747, 17.767579, 17.777635, 18.104065, 18.393497, 18.289431, 17.931708, 17.826164, 17.776497, 17.8102, 17.578714, 17.445686, 17.404669, 17.336691, 17.242067, 17.21689, 17.146185, 17.053344, 16.95421, 16.999319, 16.983898, 16.966798, 16.928718, 16.883399, 16.875007, 16.863782, 17.108943, 17.186991, 18.100813, 20.201626, 20.877642, 21.065609, 20.277073, 19.514767, 19.204989, 18.868448, 18.624257], "market_activity_min_gap": [-0.165952, -2.013833, -3.867037, -4.806206, -4.333407, -3.348051, -2.575973, -2.439077, -2.12983, -2.025429, -1.87581, -2.008713, -2.313225, -0.443067, 0.174585, 1.156888, 2.082132, 2.831696, 3.091538, 3.322111, 3.479868, 3.623383, 3.709572, 3.566188, 3.526575, 3.727995, 3.587634, 3.954352, 4.013918, 3.978374, 3.80482, 3.501555, 3.243601, 2.894582, 2.614345, 2.675562, 3.483957, 4.398633, 4.830259, 5.12668, 5.487479, 5.684324, 6.566376, 7.098792, 7.447858, 8.27647, 9.41601, 10.390442, 10.601572, 10.543836, 10.177308, 9.642488, 5.117575, 1.811726, 0.069331, -0.798278, -3.947656, -0.677823, -0.84538, -1.560008, -1.461838, -0.985969, -0.466517, -1.493739, -2.645908, -3.4538, -4.883025, -7.09267, -9.126927, -10.72689, -12.693638, -14.62453, -14.340878, -14.924333, -16.505011, -18.387307, -19.253825, -19.056873, -18.432249, -14.627091, -13.990091, -14.287834, -14.540772, -15.059575, -16.425551, -18.077566, -23.038433, -25.069439, -26.042705, -24.920983, -23.447067, -21.84376, -18.738754, -15.901419, -14.129147, -12.539002, -12.198934, -13.229232, -14.130294, -14.776145, -14.149622, -13.480764, -13.099155, -12.170988, -11.034307, -10.373625, -10.184549, -10.427953, -11.803229, -12.13297, -12.54277, -12.233605, -11.61831, -11.294181, -9.646749, -9.795069, -11.502357, -12.897097, -15.436792, -14.086483, -9.553921, -7.5659, -5.873289, -4.656783, -3.871377, -3.326978, -2.916512, -2.576792, -2.032644, -3.042483, -3.626851, -3.539822, -4.110349, -5.232774, -3.983543, -4.278318, -5.229309, -6.140687, -3.282471, -2.842367, -2.516166, -2.456163, -2.480443, -2.082119, -1.676889, -1.262311, -1.291265, -0.384382, 0.476615, 0.995594, 1.741024, 2.038388, 2.258452, 2.352119, 1.246037, 0.21593], "market_activity": [null, null, null, null, -15.67135, -12.802025, -8.769863, -6.223306, -4.597128, -3.831964, -3.436607, -3.381204, -3.535602, 1.449974, 15.607487, 46.796019, 70.588509, 85.294255, 92.647127, 94.590339, 70.199194, 42.185372, 27.159211, 16.165381, 9.422765, 3.798983, -0.968359, 0.180671, 4.275435, 8.796993, 12.019446, 12.522598, 11.649024, 10.027912, 9.112631, 20.377291, 54.49752, 77.24876, 88.62438, 94.31219, 97.156095, 93.942948, 96.971474, 98.485737, 98.084468, 97.868834, 86.215217, 77.489059, 68.486879, 58.22659, 42.45207, 28.75306, 19.192255, 12.197027, 6.478489, 5.347819, 1.03226, -0.51817, -1.53001, -1.42933, 1.90091, 3.897155, 11.947177, 15.005064, 11.090907, 3.845428, -6.687861, -13.632805, -16.944028, -18.862614, -21.276307, -24.352103, -26.043702, -27.686826, -29.560288, -31.579394, -33.555947, -34.339498, -34.763974, -32.616137, -30.601319, -29.833209, -29.75458, -31.39884, -32.95937, -34.431435, -36.481317, -37.506259, -38.018729, -38.274965, -38.403082, -38.467141, -38.499171, -36.779485, -34.332218, -31.618909, -30.829429, -31.80164, -32.771945, -33.772822, -33.289811, -32.573406, -31.700603, -30.217726, -28.769963, -27.477307, -26.361653, -25.818127, -26.401488, -26.768244, -27.095097, -27.003899, -26.067924, -25.043237, -23.172919, -22.104384, -22.686717, -23.879034, -26.967142, -28.316721, -26.33576, -22.61758, -11.02459, 2.742905, 8.359452, 5.190451, -1.918974, -9.197887, -10.667844, -11.004147, -11.832973, -11.972437, -13.228818, -12.218109, -10.084855, -9.231052, -9.100426, -9.181588, -8.116819, -6.850435, -5.275142, -3.744046, -4.193523, -4.354337, -4.206868, 0.915691, 5.36962, 24.702035, 55.472718, 74.191234, 84.335792, 84.404446, 47.119023, 21.596161, 6.777631, -2.33811], "market_activity_raw": [null, null, null, null, -15.67135, -9.9327, -4.7377, -3.67675, -2.97095, -3.0668, -3.04125, -3.3258, -3.69, 6.43555, 29.765, 77.98455, 94.381, 100.0, 100.0, 96.53355, 45.80805, 14.17155, 12.13305, 5.17155, 2.68015, -1.8248, -5.7357, 1.3297, 8.3702, 13.31855, 15.2419, 13.02575, 10.77545, 8.4068, 8.19735, 31.64195, 88.61775, 100.0, 100.0, 100.0, 100.0, 90.7298, 100.0, 100.0, 97.6832, 97.6532, 74.5616, 68.7629, 59.4847, 47.9663, 26.67755, 15.05405, 9.63145, 5.2018, 0.75995, 4.21715, -3.2833, -2.0686, -2.54185, -1.32865, 5.23115, 5.8934, 19.9972, 18.06295, 7.17675, -3.40005, -17.22115, -20.57775, -20.25525, -20.7812, -23.69, -27.4279, -27.7353, -29.32995, -31.43375, -33.5985, -35.5325, -35.12305, -35.18845, -30.4683, -28.5865, -29.0651, -29.67595, -33.0431, -34.5199, -35.9035, -38.5312, -38.5312, -38.5312, -38.5312, -38.5312, -38.5312, -38.5312, -35.0598, -31.88495, -28.9056, -30.03995, -32.77385, -33.74225, -34.7737, -32.8068, -31.857, -30.8278, -28.73485, -27.3222, -26.18465, -25.246, -25.2746, -26.98485, -27.135, -27.42195, -26.9127, -25.13195, -24.01855, -21.3026, -21.03585, -23.26905, -25.07135, -30.05525, -29.6663, -24.3548, -18.8994, 0.5684, 16.5104, 13.976, 2.02145, -9.0284, -16.4768, -12.1378, -11.34045, -12.6618, -12.1119, -14.4852, -11.2074, -7.9516, -8.37725, -8.9698, -9.26275, -7.05205, -5.58405, -3.69985, -2.21295, -4.643, -4.51515, -4.0594, 6.03825, 9.82355, 44.03445, 86.2434, 92.90975, 94.48035, 84.4731, 9.8336, -3.9267, -8.0409, -11.45385], "market_activity_distance": [1.771853, 0.529647, -0.580942, -0.64795, -0.624017, -0.58061, -0.511629, -0.486079, -0.242908, -0.31413, -0.316514, -0.36027, -0.379513, 0.939239, 4.151439, 12.098428, 19.187009, 23.874244, 22.403168, 20.117609, 16.774468, 14.709771, 13.746354, 11.585586, 9.568529, 7.950193, 7.120569, 7.004046, 6.837588, 6.468076, 5.934081, 5.307058, 4.647952, 3.856135, 3.436525, 6.467526, 16.695422, 26.465614, 29.758406, 30.41947, 30.814351, 29.097191, 35.359016, 35.746552, 34.02837, 32.988291, 34.39388, 33.72404, 29.815107, 25.746392, 21.616244, 17.267677, 14.923347, 13.008312, 11.087988, 9.146552, 6.621667, 5.488721, 4.180543, 3.168189, 2.368229, 1.828414, 3.010963, 1.997675, -0.040857, -1.664373, -2.073644, -2.280053, -2.781877, -3.322615, -3.803767, -4.358662, -4.051181, -4.169751, -4.47698, -4.750507, -4.640347, -4.42513, -4.453411, -4.304993, -4.564874, -5.008819, -5.475158, -5.898558, -6.355407, -6.88861, -8.064148, -8.38859, -8.730112, -9.009135, -9.090947, -9.012986, -8.385474, -7.647807, -7.173554, -6.656733, -6.553685, -6.306601, -6.07891, -5.889281, -5.705695, -5.608381, -5.349681, -5.104356, -4.972722, -4.979293, -4.998125, -4.954274, -4.985034, -4.499824, -4.244887, -4.071751, -3.81725, -3.563412, -3.237734, -3.203579, -3.822513, -4.277546, -4.859607, -4.900863, -4.601626, -4.35808, -2.01227, 0.446473, 0.55511, -0.745187, -1.035487, -0.856577, -0.352321, -1.225134, -1.486582, -1.328622, -1.295457, -1.267496, -0.987589, -0.847168, -0.824525, -0.885565, -0.687939, -0.645893, -0.651427, -0.675814, -0.733361, -0.754238, -0.620681, 0.621593, 0.88765, 5.466601, 15.66893, 18.550953, 19.229967, 14.903582, 10.603208, 9.061825, 7.283164, 5.807667], "market_activity_roc": [null, null, null, null, -3.292549, -1.987769, -0.822504, -0.590665, -0.557495, -0.541549, -0.534371, -0.576783, -0.650775, 0.986518, 4.665862, 14.019863, 22.863247, 27.330801, 22.619044, 11.570688, 1.621615, -4.594319, -4.550359, -5.004738, -4.501596, -4.677845, -5.138794, -3.441405, -1.723029, -0.380121, 0.350802, 0.173592, 0.00565, -0.11866, 0.057482, 3.860464, 15.887973, 28.422321, 33.829923, 31.636409, 20.482204, 9.425431, 13.003644, 13.019574, 11.034544, 11.027609, 5.683896, 4.341997, 2.194889, -0.470625, -5.397133, -8.880907, -8.546851, -7.339865, -5.772271, -3.920029, -4.304228, -3.416685, -2.825964, -2.003325, -0.0571, 0.385111, 3.015925, 3.110713, 1.682671, 0.104078, -2.87523, -3.541506, -3.198265, -3.030534, -3.446124, -4.0141, -4.249821, -4.555385, -4.877774, -5.232308, -5.738845, -5.917169, -5.759291, -4.746426, -4.171837, -4.044949, -3.936698, -4.48927, -4.831014, -5.151204, -6.313196, -7.200182, -7.812557, -7.88588, -7.228188, -6.854487, -6.02332, -4.95596, -4.221249, -3.531787, -3.794297, -4.426956, -4.651059, -4.894719, -4.537819, -4.37011, -4.270414, -3.917397, -3.660947, -3.394176, -3.166884, -3.196979, -3.576292, -3.870752, -4.073627, -4.048456, -3.772586, -3.650802, -3.196629, -3.153189, -3.338677, -3.512177, -4.35396, -4.241875, -3.172891, -2.040803, 1.208663, 3.581743, 2.937102, 0.866668, -1.53502, -3.354446, -2.620262, -1.968546, -2.13438, -2.091683, -2.658639, -1.915083, -1.311476, -1.485142, -1.634378, -1.669504, -1.263707, -0.94649, -0.507502, -0.150358, -0.68191, -0.641143, -0.607162, 1.064611, 1.798169, 7.264033, 19.792974, 22.027655, 22.567173, 12.022996, -3.400018, -8.011695, -10.430085, -8.151157], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.3273, 11.2904, 10.0623, -9.618, -8.3356, -8.8882, -10.1904, -9.941, -15.4536, -12.9424, -9.8041, -11.5476, -5.0679, -3.7335, -5.7317, -4.4648, -1.5988, -0.389, -2.3391, -1.4639, 10.5439, 21.0374, 20.1651, 6.1491, 4.6012, 6.605, 5.1437, 12.2492, -1.552, -3.8064, -2.1376, 1.5968, -0.3408, -8.3033, -11.2262, -13.9154, -13.412, -12.9931, -10.9573, -8.8724, -7.464, -11.6515, 2.0614, -0.5968, -3.2732, -0.2628, 1.3582, 3.8291, -1.2054, -3.246, -2.6226, -6.7449, -6.0362, -6.6527, -6.5284, -8.2146, -8.922, -4.8724, -6.3374, -8.3351, -9.2691, -8.0332, -5.0554, -4.3814, 5.5801, 0.3295, -2.3405, -1.5604, -1.5604, -3.3456, -5.2569, -10.276, -5.0405, -4.0218, 0.2411, -0.571, -1.2836, 5.5089, 10.1131, 4.4487, 2.5122, -1.5581, -0.007, -0.4308, -1.7253, 0.472, -0.2236, -1.1038, 0.4041, 1.2862, 0.638, -0.747, -2.0948, -4.5368, -3.3252, -3.6705, -1.8378, -1.9567, -3.1432, 3.3252, -0.9921, -3.3905, -3.5884, -6.2646, 6.4353, 14.9459, 12.7451, 8.9225, 8.1835, 4.865, 1.859, 3.4658, 0.7677, 3.9413, -1.7755, -0.6894, 1.1358, -1.2776, -3.2653, 3.1328, -0.8556, -2.6049, -3.0895, 8.9877, 3.56, 2.8687, 0.9262, 0.118, 3.1616, 2.4801, 7.9301, 2.5481, 13.0763, 21.2215, 6.9606, 3.9872, -3.7811, -3.1383, -5.1292, -4.7313, -2.2631], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727356, 0.683364, 0.598986, 0.517994, 0.323238, 0.210168, 0.166441, 0.069687, 0.112667, 0.145404, 0.03585, -0.029869, -0.039969, -0.043061, -0.100484, -0.133256, 0.063385, 0.347069, 0.586644, 0.730389, 0.816636, 0.868384, 0.899433, 0.918062, 0.926645, 0.898293, 0.889146, 0.91189, 0.903187, 0.743115, 0.535714, 0.293898, 0.077293, -0.126063, -0.269019, -0.362643, -0.430601, -0.550468, -0.451584, -0.408871, -0.417622, -0.361638, -0.276059, -0.132217, -0.110234, -0.140851, -0.157429, -0.258645, -0.334637, -0.425515, -0.495085, -0.58409, -0.658727, -0.690778, -0.736638, -0.785537, -0.823033, -0.845531, -0.837715, -0.809658, -0.646819, -0.592137, -0.59106, -0.577363, -0.562501, -0.581233, -0.632366, -0.692267, -0.729547, -0.742548, -0.704151, -0.675239, -0.64982, -0.49772, -0.232749, -0.121414, -0.069816, -0.115086, -0.123268, -0.130626, -0.164994, -0.149603, -0.144293, -0.151404, -0.20717, -0.233446, -0.251274, -0.296769, -0.353904, -0.429653, -0.463436, -0.485263, -0.480458, -0.47337, -0.492109, -0.426715, -0.471361, -0.507061, -0.534925, -0.563753, -0.481962, -0.226163, -0.050648, 0.024384, 0.113398, 0.140051, 0.112481, 0.132378, 0.10097, 0.151851, 0.067572, -0.011775, -0.044633, -0.111071, -0.195808, -0.141187, -0.179223, -0.244337, -0.304703, -0.13573, -0.107293, -0.086755, -0.103439, -0.124015, -0.062508, -0.024774, 0.139138, 0.153865, 0.348135, 0.556841, 0.648184, 0.695669, 0.58041, 0.489036, 0.369199, 0.274958, 0.23441], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0426, 0.0598, 0.0795, 0.108, 0.15, 0.208, 0.2765, 0.35, 0.423, 0.4925, 0.5535, 0.6085, 0.654, 0.6755, 0.6705, 0.6495, 0.6105, 0.5665, 0.535, 0.4995, 0.4635, 0.4375, 0.424, 0.4215, 0.443, 0.4735, 0.5245, 0.585, 0.637, 0.696, 0.7565, 0.8095, 0.8575, 0.91, 0.9475, 0.973, 0.9855, 0.981, 0.972, 0.951, 0.9145, 0.868, 0.807, 0.746, 0.689, 0.6275, 0.559, 0.51, 0.4605, 0.419, 0.392, 0.3845, 0.401, 0.41, 0.4055, 0.397, 0.389, 0.3675, 0.3395, 0.308, 0.2735, 0.2275, 0.172, 0.124, 0.0875, 0.061, 0.04, 0.02, 0.01, 0.0095, 0.0135, 0.0175, 0.0195, 0.02, 0.02, 0.028, 0.042, 0.06, 0.078, 0.0865, 0.098, 0.1125, 0.134, 0.155, 0.1715, 0.1745, 0.1655, 0.1495, 0.13, 0.116, 0.1005, 0.0835, 0.061, 0.042, 0.029, 0.0225, 0.0205, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0155, 0.013, 0.0135, 0.012, 0.011, 0.0105, 0.01, 0.014, 0.033, 0.063, 0.098, 0.1365, 0.1675, 0.195, 0.2225, 0.2465, 0.273, 0.293, 0.288, 0.265, 0.232, 0.1935, 0.1625, 0.135, 0.1075, 0.0835, 0.073, 0.065, 0.066, 0.068, 0.069, 0.076, 0.0825, 0.095, 0.1115, 0.156, 0.2055, 0.268, 0.338, 0.406, 0.474, 0.524, 0.561, 0.592], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.976925, -13.512364, -13.912632, -13.780573, -10.338634, -11.171032, -8.504389, -8.13341, -8.601395, -9.336682, -7.790247, -6.22186, -8.270328, 1.911667, 0.904438, 17.59171, 20.344736, 21.150415, 7.864332, 8.410553, 5.308172, 6.089009, 5.44273, -0.904107, -2.042559, -1.046095, -3.474392, -1.860047, -2.548651, -4.341278, -7.710795, -5.396999, -7.041957, -8.241822, -7.862722, 0.582476, 32.274384, 35.339348, 23.325098, 19.856646, 22.368037, 19.468353, 46.816296, 26.880858, 19.232298, 17.572525, 27.198995, 21.794159, 9.467165, 7.902196, 3.90281, 3.409936, 1.404779, -2.35343, -0.857516, -1.314967, -6.04129, 12.029613, 5.807358, -1.915493, 4.532087, 4.189363, 5.869234, -0.053769, -1.21158, -4.241744, -7.693571, -8.370073, -7.656114, -12.114789, -15.143726, -15.942806, -15.603027, -17.244303, -22.025958, -25.897918, -26.832303, -24.833891, -23.57473, -16.883998, -20.400099, -22.67114, -19.965395, -21.00643, -21.719294, -24.376816, -30.339094, -25.610334, -26.31507, -25.177997, -26.341574, -30.142094, -22.607635, -14.864812, -21.141086, -23.802722, -29.13392, -28.655018, -28.250403, -30.100068, -29.475929, -29.545577, -30.285484, -30.196619, -29.669703, -27.855674, -29.964052, -31.585717, -36.670008, -35.560645, -35.514042, -36.820016, -37.437811, -37.835046, -34.264018, -38.399329, -38.818233, -38.006364, -38.922627, -33.320837, -25.106574, -24.938744, -24.678657, -25.66999, -28.680923, -32.062752, -32.383136, -34.636728, -31.896183, -35.017766, -37.166178, -38.343593, -35.92065, -36.514805, -31.939759, -33.191819, -32.891263, -38.073529, -31.380285, -37.528447, -36.724013, -41.005877, -39.932688, -38.655849, -41.118911, -36.505926, -36.850721, -29.572196, -9.838697, -23.258548, -22.042049, -25.818939, -26.268297, -27.812994, -29.011559, -28.25956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/12590b8d-d275-439e-b902-57c31f69cd64/", "share_image": "https://sharemaestro.com/terminal/12590b8d-d275-439e-b902-57c31f69cd64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}