{"ticker": {"uuid": "125a8236-60a8-471c-a657-b557bf746dd9", "symbol": "297A", "name": "Alpico Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 297A fell 9.89%, moving from 233.04 to 210.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.63 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.00"}, {"label": "12-Week Change", "value": "-9.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.63"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 212.0, "low": 209.0, "close": 210.0, "volume": 356200}, "trend_line": 228.281947, "activity_lines": {"activity_5": 215.333333, "activity_10": 221.981818, "activity_20": 228.600299, "activity_30": 229.375943}, "trend_signal": 0, "fair_value": 229.168994, "relative_strength": -30.62762, "rate_of_change": -0.292698795097685, "market_dynamics": -0.837628, "expectation": {"probability": 50.0787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 192.968511, "high": 308.173584, "low": 182.408045, "close": 308.173584, "volume": 79230100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.173584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.2146, "high": 336.014811, "low": 249.611003, "close": 256.331299, "volume": 46639700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.252442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.011658, "high": 300.493269, "low": 235.210368, "close": 248.65097, "volume": 49371600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.051951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.690918, "high": 252.49113, "low": 219.849691, "close": 227.530029, "volume": 4608400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.171471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.530029, "high": 241.930675, "low": 220.809738, "close": 229.450119, "volume": 2986300}, "trend_line": null, "activity_lines": {"activity_5": 241.610654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.0272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.330251, "high": 262.091558, "low": 230.410166, "close": 252.491135, "volume": 4870200}, "trend_line": null, "activity_lines": {"activity_5": 241.098632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.771189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.331325, "high": 261.131516, "low": 241.930664, "close": 245.770844, "volume": 2718800}, "trend_line": null, "activity_lines": {"activity_5": 242.058676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.628283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.690937, "high": 270.731954, "low": 241.930674, "close": 242.890717, "volume": 6606400}, "trend_line": null, "activity_lines": {"activity_5": 242.762709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.411087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.970627, "high": 258.251389, "low": 232.330246, "close": 245.770844, "volume": 3284300}, "trend_line": null, "activity_lines": {"activity_5": 244.810801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.784393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.970622, "high": 248.650966, "low": 237.130458, "close": 238.0905, "volume": 1354000}, "trend_line": null, "activity_lines": {"activity_5": 243.082723, "activity_10": 243.554016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.515004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.010579, "high": 241.930674, "low": 235.210368, "close": 237.130463, "volume": 1176400}, "trend_line": null, "activity_lines": {"activity_5": 240.458608, "activity_10": 241.302281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.389137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.130457, "high": 258.251383, "low": 233.290293, "close": 256.331299, "volume": 3022700}, "trend_line": null, "activity_lines": {"activity_5": 245.258817, "activity_10": 243.8333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.050984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.331304, "high": 259.211431, "low": 245.770844, "close": 245.770844, "volume": 1311500}, "trend_line": null, "activity_lines": {"activity_5": 245.834843, "activity_10": 244.444237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.798665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.01059, "high": 252.49114, "low": 240.010584, "close": 249.6875, "volume": 1827200}, "trend_line": null, "activity_lines": {"activity_5": 247.524413, "activity_10": 245.819659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.862153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.770844, "high": 250.666672, "low": 210.520833, "close": 220.3125, "volume": 2619100}, "trend_line": null, "activity_lines": {"activity_5": 239.161206, "activity_10": 241.451309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.958843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.833333, "high": 232.0625, "low": 195.833333, "close": 223.25, "volume": 3169400}, "trend_line": null, "activity_lines": {"activity_5": 232.962366, "activity_10": 237.783188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.47704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.12501, "high": 239.895844, "low": 224.229167, "close": 229.125, "volume": 881900}, "trend_line": null, "activity_lines": {"activity_5": 229.647223, "activity_10": 235.714906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.515156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.104167, "high": 250.666672, "low": 229.125, "close": 244.791672, "volume": 1461100}, "trend_line": null, "activity_lines": {"activity_5": 233.368057, "activity_10": 236.797761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.530518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.770839, "high": 248.708339, "low": 240.875, "close": 244.791672, "volume": 617100}, "trend_line": null, "activity_lines": {"activity_5": 237.15417, "activity_10": 237.846054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.544263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.770838, "high": 251.645838, "low": 243.8125, "close": 243.8125, "volume": 405200}, "trend_line": null, "activity_lines": {"activity_5": 240.94028, "activity_10": 238.734118, "activity_20": 240.361342, "activity_30": null}, "trend_signal": 0, "fair_value": 244.507675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.500005, "high": 260.458339, "low": 220.31251, "close": 221.291672, "volume": 3302300}, "trend_line": null, "activity_lines": {"activity_5": 235.652781, "activity_10": 235.423451, "activity_20": 238.150294, "activity_30": null}, "trend_signal": 0, "fair_value": 243.402151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.270833, "high": 225.208333, "low": 211.50001, "close": 213.458344, "volume": 1366100}, "trend_line": null, "activity_lines": {"activity_5": 227.884728, "activity_10": 230.976519, "activity_20": 235.606939, "activity_30": null}, "trend_signal": 0, "fair_value": 242.041069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.479167, "high": 221.291672, "low": 210.520833, "close": 215.416672, "volume": 942400}, "trend_line": null, "activity_lines": {"activity_5": 221.813895, "activity_10": 227.665156, "activity_20": 233.454247, "activity_30": null}, "trend_signal": 0, "fair_value": 240.883486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.416672, "high": 217.375005, "low": 207.583333, "close": 208.5625, "volume": 563500}, "trend_line": null, "activity_lines": {"activity_5": 215.416671, "activity_10": 223.659474, "activity_20": 230.807036, "activity_30": null}, "trend_signal": 0, "fair_value": 239.536778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.5625, "high": 212.479177, "low": 204.645843, "close": 208.5625, "volume": 856000}, "trend_line": null, "activity_lines": {"activity_5": 211.434725, "activity_10": 220.401519, "activity_20": 228.250147, "activity_30": null}, "trend_signal": 0, "fair_value": 238.297807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.583343, "high": 216.395844, "low": 207.583343, "close": 215.416672, "volume": 695000}, "trend_line": null, "activity_lines": {"activity_5": 212.087503, "activity_10": 218.603413, "activity_20": 226.4455, "activity_30": null}, "trend_signal": 0, "fair_value": 237.417764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.479177, "high": 214.437511, "low": 201.708343, "close": 204.645844, "volume": 1398500}, "trend_line": null, "activity_lines": {"activity_5": 209.541672, "activity_10": 214.989399, "activity_20": 223.791606, "activity_30": null}, "trend_signal": 0, "fair_value": 236.203989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.604167, "high": 209.541677, "low": 203.666672, "close": 206.604172, "volume": 684200}, "trend_line": null, "activity_lines": {"activity_5": 208.236117, "activity_10": 212.17652, "activity_20": 221.520052, "activity_30": null}, "trend_signal": 0, "fair_value": 235.146852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.625005, "high": 208.56251, "low": 202.687505, "close": 205.625, "volume": 473100}, "trend_line": null, "activity_lines": {"activity_5": 207.191671, "activity_10": 209.879929, "activity_20": 219.328037, "activity_30": null}, "trend_signal": 0, "fair_value": 234.128857, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.552092, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.604177, "high": 212.479177, "low": 204.645833, "close": 207.583344, "volume": 727000}, "trend_line": 233.244007, "activity_lines": {"activity_5": 206.99584, "activity_10": 208.651521, "activity_20": 217.513702, "activity_30": 223.860322}, "trend_signal": 0, "fair_value": 233.244007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.657285, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.541677, "high": 215.416677, "low": 205.62501, "close": 210.520844, "volume": 789600}, "trend_line": 229.988916, "activity_lines": {"activity_5": 207.844452, "activity_10": 208.615915, "activity_20": 216.1244, "activity_30": 222.394312}, "trend_signal": 0, "fair_value": 232.511002, "relative_strength": null, "rate_of_change": -1.3955732633250557, "market_dynamics": -0.529351, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.416672, "high": 217.375, "low": 210.520833, "close": 217.375, "volume": 639300}, "trend_line": 228.690372, "activity_lines": {"activity_5": 211.304172, "activity_10": 210.022354, "activity_20": 215.514588, "activity_30": 221.580511}, "trend_signal": 0, "fair_value": 232.038002, "relative_strength": null, "rate_of_change": -0.5646115571934748, "market_dynamics": -0.349618, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.43751, "high": 231.083344, "low": 210.520838, "close": 219.333344, "volume": 2671300}, "trend_line": 227.713118, "activity_lines": {"activity_5": 214.568063, "activity_10": 211.713643, "activity_20": 215.276791, "activity_30": 220.976832}, "trend_signal": 0, "fair_value": 231.653012, "relative_strength": null, "rate_of_change": -0.427326254032237, "market_dynamics": -0.087816, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.333338, "high": 220.312505, "low": 215.416667, "close": 218.354172, "volume": 785400}, "trend_line": 227.407256, "activity_lines": {"activity_5": 216.656951, "activity_10": 213.155688, "activity_20": 215.071632, "activity_30": 220.373029}, "trend_signal": 0, "fair_value": 231.26187, "relative_strength": null, "rate_of_change": -0.13431900748028883, "market_dynamics": 0.118862, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.375005, "high": 225.208344, "low": 216.395838, "close": 225.208344, "volume": 685400}, "trend_line": 227.265864, "activity_lines": {"activity_5": 220.181952, "activity_10": 215.665916, "activity_20": 215.668458, "activity_30": 220.231163}, "trend_signal": 0, "fair_value": 231.088912, "relative_strength": null, "rate_of_change": -0.06217567657559536, "market_dynamics": 0.458181, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.125, "high": 235.000005, "low": 228.145833, "close": 230.104172, "volume": 1213000}, "trend_line": 226.519632, "activity_lines": {"activity_5": 224.163896, "activity_10": 218.763643, "activity_20": 216.70824, "activity_30": 220.41428}, "trend_signal": 0, "fair_value": 231.061558, "relative_strength": null, "rate_of_change": -0.3283519957049036, "market_dynamics": 0.799777, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.083333, "high": 233.041667, "low": 225.208343, "close": 228.145844, "volume": 486600}, "trend_line": 225.932132, "activity_lines": {"activity_5": 226.187509, "activity_10": 221.238265, "activity_20": 217.528876, "activity_30": 220.519197}, "trend_signal": 0, "fair_value": 230.982755, "relative_strength": null, "rate_of_change": -0.2593594183483424, "market_dynamics": 0.943525, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.145833, "high": 232.0625, "low": 223.250005, "close": 224.229172, "volume": 544900}, "trend_line": 225.31008, "activity_lines": {"activity_5": 226.187507, "activity_10": 222.573492, "activity_20": 217.981157, "activity_30": 220.409329}, "trend_signal": 0, "fair_value": 230.805029, "relative_strength": null, "rate_of_change": -0.2753269287079522, "market_dynamics": 1.068254, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.229172, "high": 227.166672, "low": 219.333333, "close": 220.3125, "volume": 454300}, "trend_line": 224.461469, "activity_lines": {"activity_5": 224.555561, "activity_10": 222.876142, "activity_20": 218.158339, "activity_30": 220.086904}, "trend_signal": 0, "fair_value": 230.53599, "relative_strength": null, "rate_of_change": -0.3766413824006477, "market_dynamics": 0.973585, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.291677, "high": 225.208339, "low": 218.354167, "close": 220.3125, "volume": 709600}, "trend_line": 223.868869, "activity_lines": {"activity_5": 222.793058, "activity_10": 222.911747, "activity_20": 218.452089, "activity_30": 219.819229}, "trend_signal": 0, "fair_value": 230.280403, "relative_strength": null, "rate_of_change": -0.26400967731348335, "market_dynamics": 0.828095, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.291677, "high": 232.06251, "low": 216.395833, "close": 231.083344, "volume": 1350600}, "trend_line": 223.667298, "activity_lines": {"activity_5": 224.947227, "activity_10": 224.674248, "activity_20": 219.883538, "activity_30": 220.284679}, "trend_signal": 0, "fair_value": 230.299987, "relative_strength": null, "rate_of_change": -0.09003976341167887, "market_dynamics": 0.862111, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.083344, "high": 231.083344, "low": 220.3125, "close": 220.3125, "volume": 917400}, "trend_line": 222.466671, "activity_lines": {"activity_5": 223.445837, "activity_10": 224.10455, "activity_20": 220.242565, "activity_30": 220.06824}, "trend_signal": 0, "fair_value": 230.062189, "relative_strength": null, "rate_of_change": -0.5367914803531079, "market_dynamics": 0.823175, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.37501, "high": 224.229172, "low": 213.458343, "close": 220.3125, "volume": 1009200}, "trend_line": 221.61806, "activity_lines": {"activity_5": 222.466669, "activity_10": 223.481443, "activity_20": 220.568953, "activity_30": 219.929261}, "trend_signal": 0, "fair_value": 229.835452, "relative_strength": null, "rate_of_change": -0.3814553416857561, "market_dynamics": 0.826785, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.312505, "high": 227.166672, "low": 220.312505, "close": 226.1875, "volume": 358700}, "trend_line": 220.834727, "activity_lines": {"activity_5": 223.706946, "activity_10": 223.908715, "activity_20": 221.431552, "activity_30": 220.224064}, "trend_signal": 0, "fair_value": 229.752544, "relative_strength": null, "rate_of_change": -0.353460814520273, "market_dynamics": 0.835616, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.145844, "high": 231.083338, "low": 221.291672, "close": 230.104172, "volume": 732600}, "trend_line": 221.161116, "activity_lines": {"activity_5": 225.861114, "activity_10": 224.905685, "activity_20": 222.583239, "activity_30": 220.822093}, "trend_signal": 0, "fair_value": 229.760358, "relative_strength": null, "rate_of_change": 0.14779785970890622, "market_dynamics": 0.816588, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.104172, "high": 231.083338, "low": 223.25001, "close": 226.1875, "volume": 208700}, "trend_line": 221.259032, "activity_lines": {"activity_5": 226.056946, "activity_10": 225.101517, "activity_20": 223.259329, "activity_30": 221.146375}, "trend_signal": 0, "fair_value": 229.682687, "relative_strength": null, "rate_of_change": 0.04427360549220501, "market_dynamics": 0.745396, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.1875, "high": 236.958333, "low": 223.250005, "close": 224.229172, "volume": 943600}, "trend_line": 221.095838, "activity_lines": {"activity_5": 225.926392, "activity_10": 225.012503, "activity_20": 223.697623, "activity_30": 221.337997}, "trend_signal": 1, "fair_value": 229.566655, "relative_strength": null, "rate_of_change": -0.07375698904802418, "market_dynamics": 0.702739, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.208344, "high": 225.208344, "low": 207.583338, "close": 212.479172, "volume": 1256200}, "trend_line": 220.018755, "activity_lines": {"activity_5": 221.618059, "activity_10": 222.858336, "activity_20": 222.923615, "activity_30": 220.782083}, "trend_signal": 1, "fair_value": 229.210666, "relative_strength": null, "rate_of_change": -0.48715661486128364, "market_dynamics": 0.468784, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.416672, "high": 220.312505, "low": 213.458338, "close": 218.354172, "volume": 332000}, "trend_line": 219.137505, "activity_lines": {"activity_5": 219.790282, "activity_10": 221.985988, "activity_20": 222.681155, "activity_30": 220.674691}, "trend_signal": 1, "fair_value": 228.989105, "relative_strength": null, "rate_of_change": -0.4005340362915854, "market_dynamics": 0.066752, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.31251, "high": 221.291677, "low": 209.541667, "close": 211.5, "volume": 648400}, "trend_line": 218.060421, "activity_lines": {"activity_5": 216.200003, "activity_10": 219.903033, "activity_20": 221.725301, "activity_30": 220.181949}, "trend_signal": 0, "fair_value": 228.639323, "relative_strength": null, "rate_of_change": -0.4915105700414055, "market_dynamics": -0.221446, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.50001, "high": 212.479172, "low": 209.541672, "close": 209.541672, "volume": 425500}, "trend_line": 217.668755, "activity_lines": {"activity_5": 213.197226, "activity_10": 217.624246, "activity_20": 220.564289, "activity_30": 219.632352}, "trend_signal": 0, "fair_value": 228.264859, "relative_strength": null, "rate_of_change": -0.17961352096994554, "market_dynamics": -0.585927, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.520844, "high": 213.458344, "low": 207.583338, "close": 209.541672, "volume": 580700}, "trend_line": 217.538199, "activity_lines": {"activity_5": 211.304171, "activity_10": 215.737125, "activity_20": 219.40794, "activity_30": 219.108024}, "trend_signal": 0, "fair_value": 227.904798, "relative_strength": -24.001442, "rate_of_change": -0.05997921015352561, "market_dynamics": -0.722356, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.541677, "high": 235.979177, "low": 209.541677, "close": 225.208344, "volume": 3191900}, "trend_line": 217.864588, "activity_lines": {"activity_5": 215.612506, "activity_10": 216.894323, "activity_20": 219.780957, "activity_30": 219.602872}, "trend_signal": 0, "fair_value": 227.853921, "relative_strength": -19.426221, "rate_of_change": 0.1500375573119487, "market_dynamics": -0.507274, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.166677, "high": 232.06251, "low": 223.25001, "close": 229.125, "volume": 670500}, "trend_line": 218.550005, "activity_lines": {"activity_5": 220.377782, "activity_10": 218.674626, "activity_20": 220.499012, "activity_30": 220.32935}, "trend_signal": 1, "fair_value": 227.87746, "relative_strength": -16.811557, "rate_of_change": 0.3146068878343832, "market_dynamics": -0.264061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.125, "high": 232.06251, "low": 226.1875, "close": 229.125, "volume": 650300}, "trend_line": 219.235421, "activity_lines": {"activity_5": 224.425003, "activity_10": 220.401519, "activity_20": 221.165777, "activity_30": 221.011608}, "trend_signal": 1, "fair_value": 227.900142, "relative_strength": -18.823205, "rate_of_change": 0.31361975946877857, "market_dynamics": 0.037283, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.083333, "high": 232.062505, "low": 228.145833, "close": 231.083344, "volume": 302700}, "trend_line": 219.757644, "activity_lines": {"activity_5": 227.950005, "activity_10": 222.502278, "activity_20": 222.000401, "activity_30": 221.77599}, "trend_signal": 1, "fair_value": 227.956985, "relative_strength": -20.701329, "rate_of_change": 0.23820192814554214, "market_dynamics": 0.368524, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.00001, "high": 243.81251, "low": 231.083344, "close": 235.0, "volume": 951500}, "trend_line": 220.769449, "activity_lines": {"activity_5": 231.344448, "activity_10": 225.22614, "activity_20": 223.203377, "activity_30": 222.759368}, "trend_signal": 1, "fair_value": 228.080547, "relative_strength": -18.824298, "rate_of_change": 0.46041856910333895, "market_dynamics": 0.52586, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.0, "high": 240.875, "low": 232.0625, "close": 240.875, "volume": 443300}, "trend_line": 221.91181, "activity_lines": {"activity_5": 235.000002, "activity_10": 228.822352, "activity_20": 224.933238, "activity_30": 224.0565}, "trend_signal": 1, "fair_value": 228.301141, "relative_strength": -15.413495, "rate_of_change": 0.5174452376333982, "market_dynamics": 0.695941, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.875005, "high": 243.81251, "low": 238.916667, "close": 238.916672, "volume": 439700}, "trend_line": 223.021532, "activity_lines": {"activity_5": 236.958337, "activity_10": 231.546216, "activity_20": 226.397325, "activity_30": 225.153588}, "trend_signal": 1, "fair_value": 228.481065, "relative_strength": -16.962724, "rate_of_change": 0.5000734300711642, "market_dynamics": 0.857832, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.895833, "high": 254.583344, "low": 237.9375, "close": 242.833344, "volume": 668000}, "trend_line": 224.196532, "activity_lines": {"activity_5": 239.56945, "activity_10": 234.608338, "activity_20": 228.145838, "activity_30": 226.431769}, "trend_signal": 1, "fair_value": 228.72027, "relative_strength": -19.016403, "rate_of_change": 0.5268549585606751, "market_dynamics": 1.003212, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.791677, "high": 250.666672, "low": 241.854172, "close": 246.75, "volume": 637800}, "trend_line": 225.404171, "activity_lines": {"activity_5": 242.572226, "activity_10": 237.812883, "activity_20": 230.160123, "activity_30": 227.886832}, "trend_signal": 1, "fair_value": 229.015839, "relative_strength": -16.936432, "rate_of_change": 0.5386519538134517, "market_dynamics": 1.052408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.750005, "high": 247.729172, "low": 243.812505, "close": 245.770844, "volume": 349700}, "trend_line": 226.350699, "activity_lines": {"activity_5": 244.204173, "activity_10": 240.162884, "activity_20": 232.006552, "activity_30": 229.200811}, "trend_signal": 1, "fair_value": 229.286081, "relative_strength": -19.450963, "rate_of_change": 0.41992479367207486, "market_dynamics": 1.085137, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.791672, "high": 245.770838, "low": 232.062505, "close": 241.854172, "volume": 663900}, "trend_line": 227.101393, "activity_lines": {"activity_5": 243.812506, "activity_10": 241.142051, "activity_20": 233.358735, "activity_30": 230.201035}, "trend_signal": 1, "fair_value": 229.485575, "relative_strength": -15.480188, "rate_of_change": 0.3316508423947964, "market_dynamics": 1.105605, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.000005, "high": 241.854167, "low": 230.104172, "close": 233.041672, "volume": 480100}, "trend_line": 227.590977, "activity_lines": {"activity_5": 240.418062, "activity_10": 240.216293, "activity_20": 233.769052, "activity_30": 230.584279}, "trend_signal": 1, "fair_value": 229.541139, "relative_strength": -15.012091, "rate_of_change": 0.2155794790743568, "market_dynamics": 0.962497, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0625, "high": 244.791667, "low": 223.25, "close": 233.041672, "volume": 750700}, "trend_line": 227.852088, "activity_lines": {"activity_5": 237.415283, "activity_10": 239.219324, "activity_20": 234.146731, "activity_30": 230.935936}, "trend_signal": 1, "fair_value": 229.594993, "relative_strength": -13.596798, "rate_of_change": 0.11472818625845596, "market_dynamics": 0.809157, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.062505, "high": 241.854177, "low": 229.125005, "close": 235.0, "volume": 807200}, "trend_line": 228.015282, "activity_lines": {"activity_5": 235.718059, "activity_10": 238.507202, "activity_20": 234.696929, "activity_30": 231.397092}, "trend_signal": 1, "fair_value": 229.676887, "relative_strength": -12.094348, "rate_of_change": 0.07162278012567709, "market_dynamics": 0.663464, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.0, "high": 236.0, "low": 229.0, "close": 232.0, "volume": 287000}, "trend_line": 228.143754, "activity_lines": {"activity_5": 233.804169, "activity_10": 237.178413, "activity_20": 234.919449, "activity_30": 231.654171}, "trend_signal": 1, "fair_value": 229.71156, "relative_strength": -12.081495, "rate_of_change": 0.05634359191766274, "market_dynamics": 0.270706, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.0, "high": 237.0, "low": 231.0, "close": 235.0, "volume": 215800}, "trend_line": 228.502781, "activity_lines": {"activity_5": 233.808334, "activity_10": 236.449624, "activity_20": 235.390678, "activity_30": 232.096509}, "trend_signal": 1, "fair_value": 229.789332, "relative_strength": -16.07208, "rate_of_change": 0.15736876145204376, "market_dynamics": -0.007535, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.0, "high": 236.0, "low": 232.0, "close": 235.0, "volume": 192400}, "trend_line": 228.992365, "activity_lines": {"activity_5": 234.269445, "activity_10": 235.827654, "activity_20": 235.754666, "activity_30": 232.515685}, "trend_signal": 1, "fair_value": 229.864848, "relative_strength": -17.467287, "rate_of_change": 0.21425734857905637, "market_dynamics": -0.302278, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.0, "high": 236.0, "low": 229.0, "close": 230.0, "volume": 203200}, "trend_line": 229.315281, "activity_lines": {"activity_5": 232.933333, "activity_10": 234.367805, "activity_20": 235.563197, "activity_30": 232.580693}, "trend_signal": 1, "fair_value": 229.866779, "relative_strength": -19.951221, "rate_of_change": 0.14101605527328048, "market_dynamics": -0.649388, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.0, "high": 235.0, "low": 228.0, "close": 230.0, "volume": 211300}, "trend_line": 229.27917, "activity_lines": {"activity_5": 231.8, "activity_10": 233.141289, "activity_20": 235.283634, "activity_30": 232.624869}, "trend_signal": 1, "fair_value": 229.868656, "relative_strength": -18.775034, "rate_of_change": -0.015747315156029805, "market_dynamics": -0.731793, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.0, "high": 232.0, "low": 228.0, "close": 232.0, "volume": 138600}, "trend_line": 229.668753, "activity_lines": {"activity_5": 231.666667, "activity_10": 232.582955, "activity_20": 235.097125, "activity_30": 232.800406}, "trend_signal": 1, "fair_value": 229.898258, "relative_strength": -21.359487, "rate_of_change": 0.16991643854957084, "market_dynamics": -0.795962, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.0, "high": 233.0, "low": 213.0, "close": 214.0, "volume": 497200}, "trend_line": 229.458337, "activity_lines": {"activity_5": 225.533333, "activity_10": 229.002273, "activity_20": 233.089387, "activity_30": 231.789519}, "trend_signal": 0, "fair_value": 229.680473, "relative_strength": -25.193336, "rate_of_change": -0.09161716483043265, "market_dynamics": -0.82857, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.0, "high": 216.0, "low": 208.0, "close": 211.0, "volume": 317800}, "trend_line": 228.952087, "activity_lines": {"activity_5": 219.8, "activity_10": 225.382576, "activity_20": 230.849307, "activity_30": 230.598658}, "trend_signal": 0, "fair_value": 229.428034, "relative_strength": -27.769755, "rate_of_change": -0.22062828774009388, "market_dynamics": -0.841715, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 212.0, "low": 209.0, "close": 210.0, "volume": 356200}, "trend_line": 228.281947, "activity_lines": {"activity_5": 215.333333, "activity_10": 221.981818, "activity_20": 228.600299, "activity_30": 229.375943}, "trend_signal": 0, "fair_value": 229.168994, "relative_strength": -30.62762, "rate_of_change": -0.292698795097685, "market_dynamics": -0.837628, "expectation": {"probability": 50.0787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/125a8236-60a8-471c-a657-b557bf746dd9/", "share_image": "https://sharemaestro.com/terminal/125a8236-60a8-471c-a657-b557bf746dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}