{"ticker": {"uuid": "125b3511-20c1-4c4e-9fec-40c30d5afa11", "symbol": "CCIF", "name": "Carlyle Credit Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCIF fell 8.32%, moving from 3.05 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.70 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.70"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.71, "close": 2.8, "volume": 531161}, "trend_line": 3.165093, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.838008, "activity_20": 2.893328, "activity_30": 2.972015}, "trend_signal": 0, "fair_value": 4.52326, "relative_strength": -29.695171, "rate_of_change": -1.198013030241254, "market_dynamics": 0.141852, "expectation": {"probability": 50.2576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.345404, "high": 4.367518, "low": 4.279062, "close": 4.339875, "volume": 216822}, "trend_line": 4.671536, "activity_lines": {"activity_5": 4.440421, "activity_10": 4.598428, "activity_20": 4.67939, "activity_30": 4.693314}, "trend_signal": 0, "fair_value": 4.28338, "relative_strength": -14.454321, "rate_of_change": 0.17893322856961777, "market_dynamics": -1.06938, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.356461, "high": 4.361989, "low": 4.306704, "close": 4.32329, "volume": 163742}, "trend_line": 4.67917, "activity_lines": {"activity_5": 4.366638, "activity_10": 4.530218, "activity_20": 4.642496, "activity_30": 4.670847}, "trend_signal": 0, "fair_value": 4.287699, "relative_strength": -12.729861, "rate_of_change": 0.1634152021947463, "market_dynamics": -1.486768, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.345404, "high": 4.378575, "low": 4.306704, "close": 4.350932, "volume": 139938}, "trend_line": 4.677865, "activity_lines": {"activity_5": 4.33822, "activity_10": 4.476699, "activity_20": 4.610114, "activity_30": 4.64967}, "trend_signal": 0, "fair_value": 4.292038, "relative_strength": -11.852716, "rate_of_change": -0.027889561610292716, "market_dynamics": -1.537498, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.339875, "high": 4.492269, "low": 4.312233, "close": 4.447736, "volume": 223083}, "trend_line": 4.673866, "activity_lines": {"activity_5": 4.37491, "activity_10": 4.450207, "activity_20": 4.588967, "activity_30": 4.634823}, "trend_signal": 0, "fair_value": 4.296875, "relative_strength": -7.947734, "rate_of_change": -0.08548771715300506, "market_dynamics": -1.479384, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.464436, "high": 5.115453, "low": 4.45887, "close": 4.520102, "volume": 128915}, "trend_line": 4.673226, "activity_lines": {"activity_5": 4.428714, "activity_10": 4.444363, "activity_20": 4.575925, "activity_30": 4.624903}, "trend_signal": 0, "fair_value": 4.302006, "relative_strength": -7.099314, "rate_of_change": -0.013693161079086136, "market_dynamics": -1.339144, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.553502, "high": 4.598035, "low": 4.364237, "close": 4.40042, "volume": 240660}, "trend_line": 4.666231, "activity_lines": {"activity_5": 4.430058, "activity_10": 4.423083, "activity_20": 4.552444, "activity_30": 4.607302}, "trend_signal": 0, "fair_value": 4.306442, "relative_strength": -11.595603, "rate_of_change": -0.1496824677428368, "market_dynamics": -1.223431, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.364237, "high": 4.42547, "low": 4.230638, "close": 4.330837, "volume": 294153}, "trend_line": 4.652504, "activity_lines": {"activity_5": 4.404172, "activity_10": 4.396587, "activity_20": 4.523546, "activity_30": 4.585664}, "trend_signal": 0, "fair_value": 4.310118, "relative_strength": -11.720282, "rate_of_change": -0.2941774635674783, "market_dynamics": -1.138338, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.35867, "high": 4.742768, "low": 4.34197, "close": 4.631435, "volume": 724133}, "trend_line": 4.648511, "activity_lines": {"activity_5": 4.477982, "activity_10": 4.434467, "activity_20": 4.525176, "activity_30": 4.584305}, "trend_signal": 0, "fair_value": 4.315679, "relative_strength": -5.330277, "rate_of_change": -0.08582475157464362, "market_dynamics": -0.831755, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.659268, "high": 4.703935, "low": 4.626425, "close": 4.675768, "volume": 578177}, "trend_line": 4.645598, "activity_lines": {"activity_5": 4.547869, "activity_10": 4.484264, "activity_20": 4.531498, "activity_30": 4.586063}, "trend_signal": 0, "fair_value": 4.321864, "relative_strength": -1.398, "rate_of_change": -0.06266522763956862, "market_dynamics": -0.497984, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.675768, "high": 4.692668, "low": 4.506764, "close": 4.608166, "volume": 195218}, "trend_line": 4.640511, "activity_lines": {"activity_5": 4.58002, "activity_10": 4.515712, "activity_20": 4.531525, "activity_30": 4.583648}, "trend_signal": 0, "fair_value": 4.327324, "relative_strength": -2.00874, "rate_of_change": -0.10950151089266914, "market_dynamics": -0.199475, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.608166, "high": 4.6307, "low": 4.439163, "close": 4.472963, "volume": 179874}, "trend_line": 4.632505, "activity_lines": {"activity_5": 4.561233, "activity_10": 4.517549, "activity_20": 4.519025, "activity_30": 4.572839}, "trend_signal": 0, "fair_value": 4.331291, "relative_strength": -5.256534, "rate_of_change": -0.17252410348773997, "market_dynamics": 0.053579, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.501131, "high": 4.703935, "low": 4.478653, "close": 4.546198, "volume": 182454}, "trend_line": 4.626781, "activity_lines": {"activity_5": 4.562021, "activity_10": 4.530282, "activity_20": 4.51511, "activity_30": 4.567271}, "trend_signal": 0, "fair_value": 4.33616, "relative_strength": -4.059934, "rate_of_change": -0.1235616583252439, "market_dynamics": 0.055016, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.557465, "high": 4.620008, "low": 4.397564, "close": 4.414675, "volume": 196894}, "trend_line": 4.614794, "activity_lines": {"activity_5": 4.50461, "activity_10": 4.51505, "activity_20": 4.500139, "activity_30": 4.553586}, "trend_signal": 0, "fair_value": 4.339876, "relative_strength": -4.502777, "rate_of_change": -0.2590786121063524, "market_dynamics": 0.026802, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.39186, "high": 4.494527, "low": 4.34623, "close": 4.363341, "volume": 141396}, "trend_line": 4.603493, "activity_lines": {"activity_5": 4.444539, "activity_10": 4.489324, "activity_20": 4.482444, "activity_30": 4.537364}, "trend_signal": 0, "fair_value": 4.343652, "relative_strength": -3.238329, "rate_of_change": -0.24488633728828552, "market_dynamics": -0.000252, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.334823, "high": 4.488823, "low": 4.306304, "close": 4.408971, "volume": 188559}, "trend_line": 4.593073, "activity_lines": {"activity_5": 4.420507, "activity_10": 4.47343, "activity_20": 4.471459, "activity_30": 4.524814}, "trend_signal": 0, "fair_value": 4.347672, "relative_strength": -7.522986, "rate_of_change": -0.2263498608556562, "market_dynamics": 0.054915, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.408971, "high": 4.454601, "low": 4.317712, "close": 4.329119, "volume": 193164}, "trend_line": 4.582229, "activity_lines": {"activity_5": 4.383137, "activity_10": 4.445037, "activity_20": 4.455054, "activity_30": 4.507784}, "trend_signal": 0, "fair_value": 4.351059, "relative_strength": -10.287133, "rate_of_change": -0.23609465819508027, "market_dynamics": -0.02614, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.329119, "high": 4.460304, "low": 4.317218, "close": 4.340336, "volume": 333211}, "trend_line": 4.569242, "activity_lines": {"activity_5": 4.359095, "activity_10": 4.419981, "activity_20": 4.442005, "activity_30": 4.492178}, "trend_signal": 0, "fair_value": 4.354473, "relative_strength": -11.948274, "rate_of_change": -0.2834210162783191, "market_dynamics": -0.085856, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.340336, "high": 4.39235, "low": 4.292887, "close": 4.346115, "volume": 144962}, "trend_line": 4.556448, "activity_lines": {"activity_5": 4.350704, "activity_10": 4.395802, "activity_20": 4.432006, "activity_30": 4.477783}, "trend_signal": 0, "fair_value": 4.357875, "relative_strength": -12.563873, "rate_of_change": -0.2800026787813037, "market_dynamics": -0.183808, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.346115, "high": 4.559491, "low": 4.346115, "close": 4.450144, "volume": 374035}, "trend_line": 4.547925, "activity_lines": {"activity_5": 4.38156, "activity_10": 4.395726, "activity_20": 4.434284, "activity_30": 4.470925}, "trend_signal": 0, "fair_value": 4.361945, "relative_strength": -10.994076, "rate_of_change": -0.18705359964602675, "market_dynamics": -0.161491, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.455924, "high": 4.510135, "low": 4.363453, "close": 4.444365, "volume": 382837}, "trend_line": 4.540015, "activity_lines": {"activity_5": 4.404702, "activity_10": 4.398701, "activity_20": 4.4355, "activity_30": 4.464244}, "trend_signal": 0, "fair_value": 4.365879, "relative_strength": -11.129223, "rate_of_change": -0.1739254715062333, "market_dynamics": -0.045855, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4906, "high": 4.528805, "low": 4.427027, "close": 4.501408, "volume": 611495}, "trend_line": 4.529692, "activity_lines": {"activity_5": 4.4445, "activity_10": 4.415025, "activity_20": 4.441611, "activity_30": 4.461753}, "trend_signal": 0, "fair_value": 4.370122, "relative_strength": -11.872696, "rate_of_change": -0.227378103376322, "market_dynamics": 0.19488, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.531088, "high": 4.622939, "low": 4.513526, "close": 4.548651, "volume": 404632}, "trend_line": 4.519486, "activity_lines": {"activity_5": 4.488559, "activity_10": 4.439422, "activity_20": 4.451452, "activity_30": 4.462976}, "trend_signal": 0, "fair_value": 4.374744, "relative_strength": -11.55643, "rate_of_change": -0.22531333256212918, "market_dynamics": 0.447097, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.572067, "high": 4.654025, "low": 4.525234, "close": 4.654025, "volume": 441790}, "trend_line": 4.512306, "activity_lines": {"activity_5": 4.553855, "activity_10": 4.482934, "activity_20": 4.470256, "activity_30": 4.471656}, "trend_signal": 0, "fair_value": 4.379712, "relative_strength": -9.653046, "rate_of_change": -0.158867623442134, "market_dynamics": 0.747018, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.677441, "high": 4.858919, "low": 4.636462, "close": 4.71842, "volume": 495594}, "trend_line": 4.507597, "activity_lines": {"activity_5": 4.620089, "activity_10": 4.533801, "activity_20": 4.49375, "activity_30": 4.484954}, "trend_signal": 0, "fair_value": 4.385068, "relative_strength": -6.85259, "rate_of_change": -0.10435905720933099, "market_dynamics": 1.101251, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.735982, "high": 4.741836, "low": 4.648229, "close": 4.683237, "volume": 246983}, "trend_line": 4.501438, "activity_lines": {"activity_5": 4.65671, "activity_10": 4.571816, "activity_20": 4.512604, "activity_30": 4.496285}, "trend_signal": 0, "fair_value": 4.389946, "relative_strength": -9.026305, "rate_of_change": -0.13663599474397023, "market_dynamics": 1.202495, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.706712, "high": 4.712881, "low": 4.583775, "close": 4.623959, "volume": 355059}, "trend_line": 4.49526, "activity_lines": {"activity_5": 4.657647, "activity_10": 4.594067, "activity_20": 4.525035, "activity_30": 4.50419}, "trend_signal": 1, "fair_value": 4.394087, "relative_strength": -10.910471, "rate_of_change": -0.13724503147661346, "market_dynamics": 1.312729, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.629887, "high": 4.730665, "low": 4.594318, "close": 4.612102, "volume": 343410}, "trend_line": 4.486812, "activity_lines": {"activity_5": 4.646461, "activity_10": 4.6088, "activity_20": 4.535273, "activity_30": 4.511728}, "trend_signal": 1, "fair_value": 4.398178, "relative_strength": -11.747387, "rate_of_change": -0.18793128762297298, "market_dynamics": 1.261726, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.612102, "high": 4.784019, "low": 4.606174, "close": 4.742522, "volume": 350766}, "trend_line": 4.483445, "activity_lines": {"activity_5": 4.674519, "activity_10": 4.642306, "activity_20": 4.556592, "activity_30": 4.528225}, "trend_signal": 1, "fair_value": 4.402086, "relative_strength": -10.242743, "rate_of_change": -0.0750421457373275, "market_dynamics": 1.167025, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.772162, "high": 4.8433, "low": 4.724737, "close": 4.801803, "volume": 256737}, "trend_line": 4.498751, "activity_lines": {"activity_5": 4.716438, "activity_10": 4.679382, "activity_20": 4.583028, "activity_30": 4.548765}, "trend_signal": 1, "fair_value": 4.406347, "relative_strength": -10.003323, "rate_of_change": 0.3413892665127086, "market_dynamics": 1.14035, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.778091, "high": 4.884797, "low": 4.778091, "close": 4.81323, "volume": 188157}, "trend_line": 4.514805, "activity_lines": {"activity_5": 4.756606, "activity_10": 4.712142, "activity_20": 4.609952, "activity_30": 4.569054}, "trend_signal": 1, "fair_value": 4.411016, "relative_strength": -9.121281, "rate_of_change": 0.35685460253300455, "market_dynamics": 1.181675, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.81323, "high": 4.855121, "low": 4.753215, "close": 4.81323, "volume": 202006}, "trend_line": 4.530583, "activity_lines": {"activity_5": 4.788108, "activity_10": 4.738196, "activity_20": 4.6359, "activity_30": 4.588307}, "trend_signal": 1, "fair_value": 4.415248, "relative_strength": -10.170074, "rate_of_change": 0.34947245783594355, "market_dynamics": 1.184373, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.801227, "high": 4.921198, "low": 4.729209, "close": 4.855241, "volume": 273523}, "trend_line": 4.548315, "activity_lines": {"activity_5": 4.820996, "activity_10": 4.766218, "activity_20": 4.664228, "activity_30": 4.609252}, "trend_signal": 1, "fair_value": 4.419775, "relative_strength": -9.860072, "rate_of_change": 0.3913845083513455, "market_dynamics": 1.195825, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.873246, "high": 4.951266, "low": 4.825233, "close": 4.861243, "volume": 592004}, "trend_line": 4.565325, "activity_lines": {"activity_5": 4.839675, "activity_10": 4.789757, "activity_20": 4.691657, "activity_30": 4.629441}, "trend_signal": 1, "fair_value": 4.424007, "relative_strength": -9.066446, "rate_of_change": 0.3739846514588363, "market_dynamics": 1.343689, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.861243, "high": 4.909255, "low": 4.831235, "close": 4.855241, "volume": 550687}, "trend_line": 4.578909, "activity_lines": {"activity_5": 4.848439, "activity_10": 4.808438, "activity_20": 4.716387, "activity_30": 4.648146}, "trend_signal": 1, "fair_value": 4.428199, "relative_strength": -8.665321, "rate_of_change": 0.2975472721000303, "market_dynamics": 1.48773, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.864362, "high": 4.864362, "low": 4.742753, "close": 4.809638, "volume": 397754}, "trend_line": 4.58856, "activity_lines": {"activity_5": 4.83844, "activity_10": 4.816339, "activity_20": 4.734432, "activity_30": 4.663031}, "trend_signal": 1, "fair_value": 4.432591, "relative_strength": -11.004283, "rate_of_change": 0.2107707316306101, "market_dynamics": 1.481949, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.797477, "high": 4.84612, "low": 4.779235, "close": 4.785316, "volume": 309494}, "trend_line": 4.60139, "activity_lines": {"activity_5": 4.820572, "activity_10": 4.81752, "activity_20": 4.748252, "activity_30": 4.675725}, "trend_signal": 1, "fair_value": 4.43675, "relative_strength": -11.357345, "rate_of_change": 0.2796084174555878, "market_dynamics": 1.287093, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.803557, "high": 4.84004, "low": 4.773155, "close": 4.792004, "volume": 394303}, "trend_line": 4.616762, "activity_lines": {"activity_5": 4.806795, "activity_10": 4.816983, "activity_20": 4.760537, "activity_30": 4.688023}, "trend_signal": 1, "fair_value": 4.440925, "relative_strength": -10.02597, "rate_of_change": 0.3340729649084141, "market_dynamics": 0.928078, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.785316, "high": 4.83396, "low": 4.754914, "close": 4.803557, "volume": 585544}, "trend_line": 4.6225, "activity_lines": {"activity_5": 4.801084, "activity_10": 4.815276, "activity_20": 4.771772, "activity_30": 4.700074}, "trend_signal": 1, "fair_value": 4.445122, "relative_strength": -8.118915, "rate_of_change": 0.1242862421757938, "market_dynamics": 0.593782, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.803557, "high": 4.819335, "low": 4.770032, "close": 4.776195, "volume": 473180}, "trend_line": 4.625847, "activity_lines": {"activity_5": 4.790099, "activity_10": 4.807484, "activity_20": 4.778222, "activity_30": 4.70999}, "trend_signal": 1, "fair_value": 4.448396, "relative_strength": -5.392564, "rate_of_change": 0.0724067063277589, "market_dynamics": 0.316264, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.776195, "high": 4.856312, "low": 4.76387, "close": 4.850149, "volume": 237204}, "trend_line": 4.633913, "activity_lines": {"activity_5": 4.809035, "activity_10": 4.813604, "activity_20": 4.790163, "activity_30": 4.724461}, "trend_signal": 1, "fair_value": 4.452299, "relative_strength": -6.050337, "rate_of_change": 0.17436806708046032, "market_dynamics": 0.16248, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.856312, "high": 4.915907, "low": 4.834742, "close": 4.899452, "volume": 285254}, "trend_line": 4.64813, "activity_lines": {"activity_5": 4.841704, "activity_10": 4.828017, "activity_20": 4.804867, "activity_30": 4.741593}, "trend_signal": 1, "fair_value": 4.456078, "relative_strength": -5.301292, "rate_of_change": 0.306803343092552, "market_dynamics": 0.124994, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.899452, "high": 5.010383, "low": 4.883429, "close": 5.007425, "volume": 242062}, "trend_line": 4.663504, "activity_lines": {"activity_5": 4.902755, "activity_10": 4.860493, "activity_20": 4.827959, "activity_30": 4.764773}, "trend_signal": 1, "fair_value": 4.460156, "relative_strength": -4.6399, "rate_of_change": 0.33075666988658997, "market_dynamics": 0.138937, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.00422, "high": 5.04736, "low": 4.899452, "close": 5.031953, "volume": 376684}, "trend_line": 4.68408, "activity_lines": {"activity_5": 4.957621, "activity_10": 4.894663, "activity_20": 4.851202, "activity_30": 4.788544}, "trend_signal": 1, "fair_value": 4.464055, "relative_strength": -5.341865, "rate_of_change": 0.44121330227228606, "market_dynamics": 0.321717, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.02571, "high": 5.100565, "low": 4.875875, "close": 4.982008, "volume": 429510}, "trend_line": 4.704702, "activity_lines": {"activity_5": 4.980612, "activity_10": 4.916647, "activity_20": 4.867889, "activity_30": 4.807765}, "trend_signal": 1, "fair_value": 4.467581, "relative_strength": -5.861864, "rate_of_change": 0.4402572116616361, "market_dynamics": 0.46764, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.963279, "high": 5.262948, "low": 4.914582, "close": 5.219246, "volume": 507709}, "trend_line": 4.731711, "activity_lines": {"activity_5": 5.068962, "activity_10": 4.979461, "activity_20": 4.905915, "activity_30": 4.840961}, "trend_signal": 1, "fair_value": 4.473546, "relative_strength": -0.677046, "rate_of_change": 0.5740852449315518, "market_dynamics": 0.734667, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.244219, "high": 5.350289, "low": 5.197395, "close": 5.337866, "volume": 350002}, "trend_line": 4.765336, "activity_lines": {"activity_5": 5.172245, "activity_10": 5.056395, "activity_20": 4.952685, "activity_30": 4.880068}, "trend_signal": 1, "fair_value": 4.479537, "relative_strength": 0.603256, "rate_of_change": 0.7106308901790451, "market_dynamics": 0.932559, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.356595, "high": 5.419026, "low": 5.250524, "close": 5.269191, "volume": 208651}, "trend_line": 4.796298, "activity_lines": {"activity_5": 5.223408, "activity_10": 5.110796, "activity_20": 4.989516, "activity_30": 4.912575}, "trend_signal": 1, "fair_value": 4.484724, "relative_strength": -2.013252, "rate_of_change": 0.6497338277930581, "market_dynamics": 0.983392, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.310243, "high": 5.335467, "low": 5.24652, "close": 5.303921, "volume": 148006}, "trend_line": 4.828225, "activity_lines": {"activity_5": 5.268698, "activity_10": 5.162835, "activity_20": 5.026525, "activity_30": 4.945325}, "trend_signal": 1, "fair_value": 4.490319, "relative_strength": -1.708887, "rate_of_change": 0.6656592230090707, "market_dynamics": 1.104566, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.316565, "high": 5.386104, "low": 5.157258, "close": 5.171165, "volume": 224393}, "trend_line": 4.852259, "activity_lines": {"activity_5": 5.251604, "activity_10": 5.18164, "activity_20": 5.048217, "activity_30": 4.96745}, "trend_signal": 1, "fair_value": 4.494957, "relative_strength": -3.814036, "rate_of_change": 0.49778127572762937, "market_dynamics": 0.92236, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.234383, "high": 5.386041, "low": 5.057374, "close": 5.278635, "volume": 453083}, "trend_line": 4.880068, "activity_lines": {"activity_5": 5.257723, "activity_10": 5.212803, "activity_20": 5.078386, "activity_30": 4.994958}, "trend_signal": 1, "fair_value": 4.500442, "relative_strength": -3.343055, "rate_of_change": 0.5731145019257944, "market_dynamics": 0.926859, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.310243, "high": 5.37346, "low": 5.196452, "close": 5.253348, "volume": 357644}, "trend_line": 4.905132, "activity_lines": {"activity_5": 5.251454, "activity_10": 5.231578, "activity_20": 5.10393, "activity_30": 5.019041}, "trend_signal": 1, "fair_value": 4.506612, "relative_strength": -4.646788, "rate_of_change": 0.5135994006640977, "market_dynamics": 0.8886, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.278635, "high": 5.316565, "low": 5.04157, "close": 5.232802, "volume": 557730}, "trend_line": 4.927937, "activity_lines": {"activity_5": 5.243971, "activity_10": 5.240183, "activity_20": 5.125422, "activity_30": 5.040181}, "trend_signal": 1, "fair_value": 4.512012, "relative_strength": -3.082051, "rate_of_change": 0.4649212294388808, "market_dynamics": 0.838242, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.237604, "high": 5.276022, "low": 5.167172, "close": 5.221597, "volume": 340777}, "trend_line": 4.946857, "activity_lines": {"activity_5": 5.235178, "activity_10": 5.242652, "activity_20": 5.144048, "activity_30": 5.059127}, "trend_signal": 1, "fair_value": 4.517873, "relative_strength": -2.473547, "rate_of_change": 0.38393347966907054, "market_dynamics": 0.761677, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.20559, "high": 5.429692, "low": 5.071128, "close": 5.147899, "volume": 660855}, "trend_line": 4.961173, "activity_lines": {"activity_5": 5.207308, "activity_10": 5.228274, "activity_20": 5.15394, "activity_30": 5.072097}, "trend_signal": 1, "fair_value": 4.522143, "relative_strength": -1.738733, "rate_of_change": 0.2893958729755074, "market_dynamics": 0.437233, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.058322, "high": 5.244007, "low": 4.847025, "close": 5.231201, "volume": 670336}, "trend_line": 4.979438, "activity_lines": {"activity_5": 5.208756, "activity_10": 5.226026, "activity_20": 5.170372, "activity_30": 5.089518}, "trend_signal": 1, "fair_value": 4.52684, "relative_strength": -0.148834, "rate_of_change": 0.3681589011308499, "market_dynamics": 0.244912, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.231201, "high": 5.53214, "low": 5.154366, "close": 5.519334, "volume": 714174}, "trend_line": 5.009284, "activity_lines": {"activity_5": 5.309411, "activity_10": 5.275948, "activity_20": 5.212237, "activity_30": 5.12435}, "trend_signal": 1, "fair_value": 4.533571, "relative_strength": 1.373425, "rate_of_change": 0.5993849105059655, "market_dynamics": 0.272535, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.506528, "high": 5.704108, "low": 5.444896, "close": 5.671699, "volume": 417379}, "trend_line": 5.044604, "activity_lines": {"activity_5": 5.443122, "activity_10": 5.350273, "activity_20": 5.265118, "activity_30": 5.167087}, "trend_signal": 1, "fair_value": 4.541279, "relative_strength": 2.788842, "rate_of_change": 0.705090787425899, "market_dynamics": 0.455207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.671699, "high": 5.697627, "low": 5.321674, "close": 5.606879, "volume": 770245}, "trend_line": 5.073416, "activity_lines": {"activity_5": 5.525966, "activity_10": 5.405495, "activity_20": 5.307637, "activity_30": 5.203363}, "trend_signal": 1, "fair_value": 4.548732, "relative_strength": 1.323403, "rate_of_change": 0.5711449303057342, "market_dynamics": 0.793089, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.496686, "high": 5.632807, "low": 5.496686, "close": 5.57447, "volume": 410338}, "trend_line": 5.099171, "activity_lines": {"activity_5": 5.572322, "activity_10": 5.449316, "activity_20": 5.343244, "activity_30": 5.235689}, "trend_signal": 1, "fair_value": 4.55587, "relative_strength": 4.990883, "rate_of_change": 0.5076461303390101, "market_dynamics": 0.89582, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.57447, "high": 5.57447, "low": 5.457795, "close": 5.529096, "volume": 394306}, "trend_line": 5.123033, "activity_lines": {"activity_5": 5.575115, "activity_10": 5.477554, "activity_20": 5.370728, "activity_30": 5.263426}, "trend_signal": 1, "fair_value": 4.562399, "relative_strength": 0.26544, "rate_of_change": 0.46795841912342756, "market_dynamics": 0.706021, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.535578, "high": 5.597939, "low": 5.446998, "close": 5.473249, "volume": 495261}, "trend_line": 5.145034, "activity_lines": {"activity_5": 5.539433, "activity_10": 5.491084, "activity_20": 5.38966, "activity_30": 5.28602}, "trend_signal": 1, "fair_value": 4.568407, "relative_strength": -1.873448, "rate_of_change": 0.4294526308926664, "market_dynamics": 0.479133, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.453561, "high": 5.473249, "low": 5.374809, "close": 5.420748, "volume": 357280}, "trend_line": 5.163884, "activity_lines": {"activity_5": 5.489323, "activity_10": 5.491071, "activity_20": 5.40086, "activity_30": 5.303808}, "trend_signal": 1, "fair_value": 4.574592, "relative_strength": -3.088822, "rate_of_change": 0.3663727003553422, "market_dynamics": 0.02281, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.433873, "high": 5.473249, "low": 5.394497, "close": 5.440436, "volume": 484991}, "trend_line": 5.183191, "activity_lines": {"activity_5": 5.462505, "activity_10": 5.491219, "activity_20": 5.411967, "activity_30": 5.32165}, "trend_signal": 1, "fair_value": 4.580958, "relative_strength": -2.790791, "rate_of_change": 0.3738852383206036, "market_dynamics": -0.140785, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.446998, "high": 5.532313, "low": 5.446998, "close": 5.486374, "volume": 496168}, "trend_line": 5.204228, "activity_lines": {"activity_5": 5.462097, "activity_10": 5.495742, "activity_20": 5.425504, "activity_30": 5.341211}, "trend_signal": 1, "fair_value": 4.587348, "relative_strength": -2.854382, "rate_of_change": 0.4058696660030423, "market_dynamics": -0.26318, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.492937, "high": 5.552001, "low": 5.466686, "close": 5.4995, "volume": 862505}, "trend_line": 5.227224, "activity_lines": {"activity_5": 5.471937, "activity_10": 5.496497, "activity_20": 5.437889, "activity_30": 5.36026}, "trend_signal": 1, "fair_value": 4.593799, "relative_strength": -3.224236, "rate_of_change": 0.4418714937162634, "market_dynamics": -0.232376, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.515906, "high": 5.522552, "low": 5.429512, "close": 5.469387, "volume": 501785}, "trend_line": 5.250026, "activity_lines": {"activity_5": 5.473712, "activity_10": 5.486898, "activity_20": 5.446071, "activity_30": 5.375884}, "trend_signal": 1, "fair_value": 4.59973, "relative_strength": -2.57663, "rate_of_change": 0.4362162402070474, "market_dynamics": -0.215103, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.482678, "high": 5.495969, "low": 5.436158, "close": 5.466064, "volume": 460197}, "trend_line": 5.272495, "activity_lines": {"activity_5": 5.474637, "activity_10": 5.477604, "activity_20": 5.453311, "activity_30": 5.389822}, "trend_signal": 1, "fair_value": 4.606021, "relative_strength": -1.132914, "rate_of_change": 0.4279788328667339, "market_dynamics": -0.296046, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.449449, "high": 5.515906, "low": 5.389638, "close": 5.469387, "volume": 756192}, "trend_line": 5.294689, "activity_lines": {"activity_5": 5.473648, "activity_10": 5.472652, "activity_20": 5.45993, "activity_30": 5.402524}, "trend_signal": 1, "fair_value": 4.612142, "relative_strength": -5.409631, "rate_of_change": 0.4209392327541292, "market_dynamics": -0.190904, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.476032, "high": 5.529198, "low": 5.343119, "close": 5.502615, "volume": 861276}, "trend_line": 5.318903, "activity_lines": {"activity_5": 5.481806, "activity_10": 5.476242, "activity_20": 5.468925, "activity_30": 5.415939}, "trend_signal": 1, "fair_value": 4.618839, "relative_strength": -2.743311, "rate_of_change": 0.4573261998957774, "market_dynamics": -0.211519, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.505346, "high": 5.592839, "low": 5.46133, "close": 5.49525, "volume": 610589}, "trend_line": 5.340407, "activity_lines": {"activity_5": 5.486426, "activity_10": 5.479799, "activity_20": 5.475641, "activity_30": 5.427316}, "trend_signal": 1, "fair_value": 4.625184, "relative_strength": -4.380179, "rate_of_change": 0.4042938929324372, "market_dynamics": -0.296667, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.498615, "high": 5.518806, "low": 5.323629, "close": 5.397662, "volume": 823732}, "trend_line": 5.357014, "activity_lines": {"activity_5": 5.4588, "activity_10": 5.466228, "activity_20": 5.472031, "activity_30": 5.43101}, "trend_signal": 1, "fair_value": 4.631674, "relative_strength": -7.01503, "rate_of_change": 0.31096880818260636, "market_dynamics": -0.364033, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.431313, "high": 5.532267, "low": 5.411122, "close": 5.438043, "volume": 720839}, "trend_line": 5.371368, "activity_lines": {"activity_5": 5.449415, "activity_10": 5.461374, "activity_20": 5.471579, "activity_30": 5.436238}, "trend_signal": 1, "fair_value": 4.638685, "relative_strength": -6.973847, "rate_of_change": 0.267947778370562, "market_dynamics": -0.585857, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.438043, "high": 5.545727, "low": 5.417852, "close": 5.532267, "volume": 518980}, "trend_line": 5.388045, "activity_lines": {"activity_5": 5.473307, "activity_10": 5.473337, "activity_20": 5.479124, "activity_30": 5.446618}, "trend_signal": 1, "fair_value": 4.646716, "relative_strength": -4.697956, "rate_of_change": 0.3104795649823212, "market_dynamics": -0.742138, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.538997, "high": 5.552457, "low": 5.406877, "close": 5.420513, "volume": 700322}, "trend_line": 5.402661, "activity_lines": {"activity_5": 5.455756, "activity_10": 5.463311, "activity_20": 5.474547, "activity_30": 5.448713}, "trend_signal": 1, "fair_value": 4.653427, "relative_strength": -4.770616, "rate_of_change": 0.27126722215572036, "market_dynamics": -0.768081, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.43415, "high": 5.507173, "low": 5.406877, "close": 5.454605, "volume": 530028}, "trend_line": 5.410507, "activity_lines": {"activity_5": 5.455042, "activity_10": 5.460681, "activity_20": 5.471918, "activity_30": 5.452064}, "trend_signal": 1, "fair_value": 4.660384, "relative_strength": -4.650555, "rate_of_change": 0.1452247327751972, "market_dynamics": -0.794684, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.454605, "high": 5.492787, "low": 5.379604, "close": 5.43415, "volume": 599229}, "trend_line": 5.413716, "activity_lines": {"activity_5": 5.450219, "activity_10": 5.455149, "activity_20": 5.466277, "activity_30": 5.45359}, "trend_signal": 1, "fair_value": 4.667209, "relative_strength": -4.31938, "rate_of_change": 0.05931052302492202, "market_dynamics": -0.846042, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.43415, "high": 5.481878, "low": 5.400059, "close": 5.406877, "volume": 468586}, "trend_line": 5.418306, "activity_lines": {"activity_5": 5.433873, "activity_10": 5.445298, "activity_20": 5.458444, "activity_30": 5.453148}, "trend_signal": 1, "fair_value": 4.673668, "relative_strength": -2.796174, "rate_of_change": 0.0847846469966344, "market_dynamics": -1.065762, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.406877, "high": 5.427332, "low": 5.192102, "close": 5.386422, "volume": 1270593}, "trend_line": 5.421056, "activity_lines": {"activity_5": 5.412786, "activity_10": 5.432804, "activity_20": 5.449924, "activity_30": 5.451091}, "trend_signal": 0, "fair_value": 4.680501, "relative_strength": -5.802126, "rate_of_change": 0.05075387030558644, "market_dynamics": -1.096223, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.42466, "high": 5.42466, "low": 5.286452, "close": 5.362466, "volume": 570378}, "trend_line": 5.427433, "activity_lines": {"activity_5": 5.393437, "activity_10": 5.417463, "activity_20": 5.440173, "activity_30": 5.447311}, "trend_signal": 0, "fair_value": 4.686877, "relative_strength": -7.682071, "rate_of_change": 0.11763390748960412, "market_dynamics": -1.262747, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.362466, "high": 5.43157, "low": 5.327914, "close": 5.410839, "volume": 488673}, "trend_line": 5.431839, "activity_lines": {"activity_5": 5.394082, "activity_10": 5.413466, "activity_20": 5.436038, "activity_30": 5.446241}, "trend_signal": 0, "fair_value": 4.693341, "relative_strength": -5.759756, "rate_of_change": 0.08118018223348596, "market_dynamics": -1.334122, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.390108, "high": 5.407384, "low": 5.307183, "close": 5.334825, "volume": 828444}, "trend_line": 5.434555, "activity_lines": {"activity_5": 5.372307, "activity_10": 5.397182, "activity_20": 5.425227, "activity_30": 5.439982}, "trend_signal": 0, "fair_value": 4.700009, "relative_strength": -6.766542, "rate_of_change": 0.050001482002678954, "market_dynamics": -1.295507, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.355556, "high": 5.452301, "low": 5.314093, "close": 5.445391, "volume": 720052}, "trend_line": 5.441642, "activity_lines": {"activity_5": 5.394008, "activity_10": 5.402144, "activity_20": 5.425605, "activity_30": 5.440681}, "trend_signal": 0, "fair_value": 4.707401, "relative_strength": -6.071039, "rate_of_change": 0.13040626141423334, "market_dynamics": -1.224792, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.477238, "high": 5.477238, "low": 5.372175, "close": 5.393188, "volume": 745665}, "trend_line": 5.447361, "activity_lines": {"activity_5": 5.395742, "activity_10": 5.397481, "activity_20": 5.420894, "activity_30": 5.437555}, "trend_signal": 0, "fair_value": 4.713983, "relative_strength": -5.341385, "rate_of_change": 0.10509695419140086, "market_dynamics": -1.072495, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.421204, "high": 5.428209, "low": 5.281122, "close": 5.407196, "volume": 836241}, "trend_line": 5.456004, "activity_lines": {"activity_5": 5.401693, "activity_10": 5.397894, "activity_20": 5.417742, "activity_30": 5.434964}, "trend_signal": 0, "fair_value": 4.719875, "relative_strength": -4.080682, "rate_of_change": 0.15866398426688041, "market_dynamics": -0.944946, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.407196, "high": 5.410698, "low": 5.302204, "close": 5.344159, "volume": 663645}, "trend_line": 5.45977, "activity_lines": {"activity_5": 5.38365, "activity_10": 5.387087, "activity_20": 5.408964, "activity_30": 5.427748}, "trend_signal": 0, "fair_value": 4.725698, "relative_strength": -2.125271, "rate_of_change": 0.0690248760814639, "market_dynamics": -0.92847, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.323147, "high": 5.49825, "low": 5.281122, "close": 5.450622, "volume": 663706}, "trend_line": 5.457479, "activity_lines": {"activity_5": 5.40554, "activity_10": 5.397645, "activity_20": 5.411064, "activity_30": 5.427158}, "trend_signal": 0, "fair_value": 4.732607, "relative_strength": 2.135441, "rate_of_change": -0.041961474567602644, "market_dynamics": -0.838742, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.533271, "high": 5.533271, "low": 5.10753, "close": 5.206981, "volume": 1075168}, "trend_line": 5.441989, "activity_lines": {"activity_5": 5.338497, "activity_10": 5.363606, "activity_20": 5.39005, "activity_30": 5.410996}, "trend_signal": 0, "fair_value": 4.737983, "relative_strength": -2.902169, "rate_of_change": -0.28383068446071497, "market_dynamics": -0.930825, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.235396, "high": 5.256707, "low": 4.929938, "close": 4.958353, "volume": 586576}, "trend_line": 5.420371, "activity_lines": {"activity_5": 5.204471, "activity_10": 5.287995, "activity_20": 5.346591, "activity_30": 5.379794}, "trend_signal": 0, "fair_value": 4.74168, "relative_strength": -6.089226, "rate_of_change": -0.39724446337543373, "market_dynamics": -1.175538, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.929938, "high": 4.958353, "low": 4.631585, "close": 4.688414, "volume": 1433357}, "trend_line": 5.390836, "activity_lines": {"activity_5": 5.009455, "activity_10": 5.171088, "activity_20": 5.279857, "activity_30": 5.332571}, "trend_signal": 0, "fair_value": 4.743872, "relative_strength": -2.331875, "rate_of_change": -0.5448889015161524, "market_dynamics": -1.211545, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.404268, "high": 5.064908, "low": 4.226676, "close": 4.837591, "volume": 1419089}, "trend_line": 5.367786, "activity_lines": {"activity_5": 4.912084, "activity_10": 5.09356, "activity_20": 5.231208, "activity_30": 5.296878}, "trend_signal": 0, "fair_value": 4.746936, "relative_strength": -4.544216, "rate_of_change": -0.42757746664896606, "market_dynamics": -1.435023, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.873109, "high": 5.043526, "low": 4.773658, "close": 4.85535, "volume": 883206}, "trend_line": 5.347189, "activity_lines": {"activity_5": 4.854403, "activity_10": 5.029683, "activity_20": 5.187381, "activity_30": 5.263818}, "trend_signal": 0, "fair_value": 4.750215, "relative_strength": -2.715978, "rate_of_change": -0.38371499907037154, "market_dynamics": -1.463811, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.812063, "high": 4.812063, "low": 4.638915, "close": 4.775991, "volume": 510041}, "trend_line": 5.325697, "activity_lines": {"activity_5": 4.809954, "activity_10": 4.960096, "activity_20": 5.138579, "activity_30": 5.226966}, "trend_signal": 0, "fair_value": 4.753947, "relative_strength": -8.332784, "rate_of_change": -0.40193080887921273, "market_dynamics": -1.447967, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.833707, "high": 4.963567, "low": 4.761562, "close": 4.848136, "volume": 737695}, "trend_line": 5.305954, "activity_lines": {"activity_5": 4.818286, "activity_10": 4.915796, "activity_20": 5.099801, "activity_30": 5.196156}, "trend_signal": 0, "fair_value": 4.758793, "relative_strength": -9.382892, "rate_of_change": -0.37071204013296416, "market_dynamics": -1.444529, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.848136, "high": 4.941924, "low": 4.725489, "close": 4.775991, "volume": 1011241}, "trend_line": 5.282275, "activity_lines": {"activity_5": 4.809918, "activity_10": 4.868289, "activity_20": 5.057409, "activity_30": 5.161964}, "trend_signal": 0, "fair_value": 4.762922, "relative_strength": -10.115423, "rate_of_change": -0.44627224435039514, "market_dynamics": -1.424247, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.848136, "high": 4.887815, "low": 4.747133, "close": 4.848136, "volume": 2191458}, "trend_line": 5.260562, "activity_lines": {"activity_5": 4.819759, "activity_10": 4.845376, "activity_20": 5.024958, "activity_30": 5.133956}, "trend_signal": 0, "fair_value": 4.767162, "relative_strength": -13.082604, "rate_of_change": -0.41105394929268335, "market_dynamics": -1.186279, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.851515, "high": 4.8735, "low": 4.7709, "close": 4.792886, "volume": 849448}, "trend_line": 5.238012, "activity_lines": {"activity_5": 4.810481, "activity_10": 4.821436, "activity_20": 4.990132, "activity_30": 5.103783}, "trend_signal": 0, "fair_value": 4.770535, "relative_strength": -11.607194, "rate_of_change": -0.4286614243877336, "market_dynamics": -1.054044, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.836857, "high": 4.844186, "low": 4.756243, "close": 4.807543, "volume": 822448}, "trend_line": 5.216062, "activity_lines": {"activity_5": 4.810252, "activity_10": 4.812119, "activity_20": 4.959756, "activity_30": 5.076011}, "trend_signal": 0, "fair_value": 4.774401, "relative_strength": -12.548238, "rate_of_change": -0.419052113664504, "market_dynamics": -0.958959, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.800215, "high": 4.807543, "low": 4.726929, "close": 4.726929, "volume": 555919}, "trend_line": 5.191313, "activity_lines": {"activity_5": 4.781049, "activity_10": 4.795408, "activity_20": 4.924557, "activity_30": 5.044454}, "trend_signal": 0, "fair_value": 4.778321, "relative_strength": -15.022652, "rate_of_change": -0.47447672209417585, "market_dynamics": -0.952821, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.726929, "high": 4.807543, "low": 4.704943, "close": 4.7709, "volume": 565984}, "trend_line": 5.166923, "activity_lines": {"activity_5": 4.774584, "activity_10": 4.7909, "activity_20": 4.896685, "activity_30": 5.01733}, "trend_signal": 0, "fair_value": 4.782832, "relative_strength": -13.595502, "rate_of_change": -0.469823337564126, "market_dynamics": -1.014478, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.792886, "high": 4.798138, "low": 4.507918, "close": 4.560076, "volume": 1049232}, "trend_line": 5.13575, "activity_lines": {"activity_5": 4.698183, "activity_10": 4.74656, "activity_20": 4.851552, "activity_30": 4.978179}, "trend_signal": 0, "fair_value": 4.785474, "relative_strength": -16.903818, "rate_of_change": -0.603318454716664, "market_dynamics": -1.011622, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.552624, "high": 4.716549, "low": 4.403602, "close": 4.716549, "volume": 991278}, "trend_line": 5.113046, "activity_lines": {"activity_5": 4.693143, "activity_10": 4.735715, "activity_20": 4.825373, "activity_30": 4.951134}, "trend_signal": 0, "fair_value": 4.788688, "relative_strength": -16.59734, "rate_of_change": -0.44207759334079844, "market_dynamics": -0.813843, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.731451, "high": 4.835766, "low": 4.716549, "close": 4.820864, "volume": 337174}, "trend_line": 5.092474, "activity_lines": {"activity_5": 4.727965, "activity_10": 4.746361, "activity_20": 4.812072, "activity_30": 4.932283}, "trend_signal": 0, "fair_value": 4.792715, "relative_strength": -15.835563, "rate_of_change": -0.402343338980318, "market_dynamics": -0.480003, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.828315, "high": 4.910277, "low": 4.754475, "close": 4.794785, "volume": 512637}, "trend_line": 5.067891, "activity_lines": {"activity_5": 4.753205, "activity_10": 4.751449, "activity_20": 4.799262, "activity_30": 4.913077}, "trend_signal": 0, "fair_value": 4.796517, "relative_strength": -15.739951, "rate_of_change": -0.48273196878373453, "market_dynamics": -0.215419, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.761255, "high": 4.902826, "low": 4.731451, "close": 4.835766, "volume": 497811}, "trend_line": 5.048399, "activity_lines": {"activity_5": 4.787582, "activity_10": 4.764958, "activity_20": 4.793204, "activity_30": 4.898102}, "trend_signal": 0, "fair_value": 4.800406, "relative_strength": -15.208488, "rate_of_change": -0.38461758550056635, "market_dynamics": 0.17714, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.781529, "high": 4.818584, "low": 4.182891, "close": 4.311711, "volume": 1634861}, "trend_line": 5.010303, "activity_lines": {"activity_5": 4.64295, "activity_10": 4.682098, "activity_20": 4.739958, "activity_30": 4.850573}, "trend_signal": 0, "fair_value": 4.800965, "relative_strength": -25.060514, "rate_of_change": -0.7546154731430591, "market_dynamics": 0.157485, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.319289, "high": 4.366498, "low": 4.175313, "close": 4.198046, "volume": 988641}, "trend_line": 4.969099, "activity_lines": {"activity_5": 4.476987, "activity_10": 4.588324, "activity_20": 4.680802, "activity_30": 4.79817}, "trend_signal": 0, "fair_value": 4.800521, "relative_strength": -24.745881, "rate_of_change": -0.8223853926598942, "market_dynamics": -0.074778, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.182891, "high": 4.235859, "low": 3.857049, "close": 4.046492, "volume": 1148081}, "trend_line": 4.923753, "activity_lines": {"activity_5": 4.295073, "activity_10": 4.47781, "activity_20": 4.613178, "activity_30": 4.738647}, "trend_signal": 0, "fair_value": 4.798569, "relative_strength": -28.674412, "rate_of_change": -0.9125598020888763, "market_dynamics": -0.408784, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.091958, "high": 4.342022, "low": 4.061647, "close": 4.326867, "volume": 1359281}, "trend_line": 4.888435, "activity_lines": {"activity_5": 4.258242, "activity_10": 4.432111, "activity_20": 4.577782, "activity_30": 4.700138}, "trend_signal": 0, "fair_value": 4.798264, "relative_strength": -23.922896, "rate_of_change": -0.7172983697598011, "market_dynamics": -0.638323, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.342022, "high": 4.392991, "low": 4.169173, "close": 4.346668, "volume": 1157783}, "trend_line": 4.854575, "activity_lines": {"activity_5": 4.259206, "activity_10": 4.397286, "activity_20": 4.547278, "activity_30": 4.665185}, "trend_signal": 0, "fair_value": 4.798466, "relative_strength": -23.214987, "rate_of_change": -0.692655215830847, "market_dynamics": -0.698524, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.346668, "high": 4.524241, "low": 4.330609, "close": 4.431594, "volume": 863673}, "trend_line": 4.821933, "activity_lines": {"activity_5": 4.321085, "activity_10": 4.385616, "activity_20": 4.526491, "activity_30": 4.637896}, "trend_signal": 0, "fair_value": 4.799329, "relative_strength": -21.12985, "rate_of_change": -0.6723966567619217, "market_dynamics": -0.59774, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.439315, "high": 4.477917, "low": 4.326595, "close": 4.362109, "volume": 560774}, "trend_line": 4.789509, "activity_lines": {"activity_5": 4.35181, "activity_10": 4.363647, "activity_20": 4.501019, "activity_30": 4.60823}, "trend_signal": 0, "fair_value": 4.7996, "relative_strength": -21.991122, "rate_of_change": -0.6724274269260853, "market_dynamics": -0.486592, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.37755, "high": 4.477917, "low": 4.223139, "close": 4.431594, "volume": 746428}, "trend_line": 4.755716, "activity_lines": {"activity_5": 4.394759, "activity_10": 4.360757, "activity_20": 4.484513, "activity_30": 4.585139}, "trend_signal": 0, "fair_value": 4.800492, "relative_strength": -21.411345, "rate_of_change": -0.705562929310712, "market_dynamics": -0.397021, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.423874, "high": 4.562843, "low": 4.362109, "close": 4.498223, "volume": 681487}, "trend_line": 4.725884, "activity_lines": {"activity_5": 4.434245, "activity_10": 4.377059, "activity_20": 4.475993, "activity_30": 4.568526}, "trend_signal": 0, "fair_value": 4.802072, "relative_strength": -20.67626, "rate_of_change": -0.6272872475984659, "market_dynamics": -0.253337, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.443175, "high": 4.521815, "low": 4.435311, "close": 4.506087, "volume": 635595}, "trend_line": 4.695847, "activity_lines": {"activity_5": 4.464928, "activity_10": 4.400183, "activity_20": 4.469889, "activity_30": 4.554346}, "trend_signal": 0, "fair_value": 4.804731, "relative_strength": -19.807947, "rate_of_change": -0.6355847921785658, "market_dynamics": -0.075489, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.506087, "high": 4.679096, "low": 4.427447, "close": 4.506087, "volume": 695879}, "trend_line": 4.667911, "activity_lines": {"activity_5": 4.484983, "activity_10": 4.4293, "activity_20": 4.465069, "activity_30": 4.542103}, "trend_signal": 0, "fair_value": 4.808626, "relative_strength": -20.173403, "rate_of_change": -0.5949086501327561, "market_dynamics": 0.153561, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.474631, "high": 4.506087, "low": 4.132546, "close": 4.144342, "volume": 736993}, "trend_line": 4.624369, "activity_lines": {"activity_5": 4.379491, "activity_10": 4.389112, "activity_20": 4.427427, "activity_30": 4.508325}, "trend_signal": 0, "fair_value": 4.810304, "relative_strength": -24.202686, "rate_of_change": -0.9327941342497835, "market_dynamics": 0.0626, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.152206, "high": 4.317351, "low": 4.112886, "close": 4.222982, "volume": 544230}, "trend_line": 4.591569, "activity_lines": {"activity_5": 4.314729, "activity_10": 4.364199, "activity_20": 4.400362, "activity_30": 4.482429}, "trend_signal": 0, "fair_value": 4.811882, "relative_strength": -23.530263, "rate_of_change": -0.709285958797837, "market_dynamics": -0.064808, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.285894, "high": 4.363105, "low": 4.175798, "close": 4.314982, "volume": 1066860}, "trend_line": 4.570123, "activity_lines": {"activity_5": 4.294542, "activity_10": 4.352804, "activity_20": 4.384843, "activity_30": 4.464584}, "trend_signal": 0, "fair_value": 4.81405, "relative_strength": -22.778323, "rate_of_change": -0.46707345571851533, "market_dynamics": -0.0893, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.331023, "high": 4.355004, "low": 4.146554, "close": 4.242799, "volume": 616175}, "trend_line": 4.555269, "activity_lines": {"activity_5": 4.262509, "activity_10": 4.3285, "activity_20": 4.364411, "activity_30": 4.443467}, "trend_signal": 0, "fair_value": 4.815637, "relative_strength": -23.991293, "rate_of_change": -0.32502407484436857, "market_dynamics": -0.108756, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.250819, "high": 4.250819, "low": 4.08239, "close": 4.146554, "volume": 504339}, "trend_line": 4.532235, "activity_lines": {"activity_5": 4.215948, "activity_10": 4.288587, "activity_20": 4.337327, "activity_30": 4.417098}, "trend_signal": 0, "fair_value": 4.815421, "relative_strength": -23.938288, "rate_of_change": -0.5056561972520174, "market_dynamics": 0.01964, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.170615, "high": 4.226678, "low": 4.114472, "close": 4.138533, "volume": 562090}, "trend_line": 4.508341, "activity_lines": {"activity_5": 4.190682, "activity_10": 4.252397, "activity_20": 4.311449, "activity_30": 4.391698}, "trend_signal": 0, "fair_value": 4.815666, "relative_strength": -23.588238, "rate_of_change": -0.527201259422786, "market_dynamics": 0.091754, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.112524, "high": 4.146195, "low": 3.842179, "close": 4.112524, "volume": 802050}, "trend_line": 4.486225, "activity_lines": {"activity_5": 4.157133, "activity_10": 4.215543, "activity_20": 4.285846, "activity_30": 4.366161}, "trend_signal": 0, "fair_value": 4.815475, "relative_strength": -22.005444, "rate_of_change": -0.4905573912887154, "market_dynamics": -0.069344, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.128909, "high": 4.27637, "low": 4.128909, "close": 4.268178, "volume": 276585}, "trend_line": 4.466893, "activity_lines": {"activity_5": 4.182833, "activity_10": 4.212792, "activity_20": 4.27844, "activity_30": 4.352094}, "trend_signal": 0, "fair_value": 4.814378, "relative_strength": -21.405965, "rate_of_change": -0.43091909121812544, "market_dynamics": -0.145078, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.27637, "high": 4.366485, "low": 4.219024, "close": 4.227216, "volume": 452941}, "trend_line": 4.448601, "activity_lines": {"activity_5": 4.197999, "activity_10": 4.206775, "activity_20": 4.269641, "activity_30": 4.336631}, "trend_signal": 0, "fair_value": 4.81446, "relative_strength": -21.874877, "rate_of_change": -0.4095016379393855, "market_dynamics": -0.198944, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.251793, "high": 4.251793, "low": 3.825795, "close": 3.842179, "volume": 809058}, "trend_line": 4.415069, "activity_lines": {"activity_5": 4.085858, "activity_10": 4.135823, "activity_20": 4.22707, "activity_30": 4.297507}, "trend_signal": 0, "fair_value": 4.812392, "relative_strength": -27.943909, "rate_of_change": -0.7537650600716971, "market_dynamics": -0.367862, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.850371, "high": 4.058998, "low": 3.768449, "close": 3.951341, "volume": 894451}, "trend_line": 4.387017, "activity_lines": {"activity_5": 4.030397, "activity_10": 4.096788, "activity_20": 4.197131, "activity_30": 4.267589}, "trend_signal": 0, "fair_value": 4.811356, "relative_strength": -25.350839, "rate_of_change": -0.6353694585520576, "market_dynamics": -0.45122, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.976456, "high": 3.991859, "low": 3.842512, "close": 3.867626, "volume": 668010}, "trend_line": 4.355687, "activity_lines": {"activity_5": 3.959509, "activity_10": 4.046042, "activity_20": 4.160393, "activity_30": 4.23408}, "trend_signal": 0, "fair_value": 4.809933, "relative_strength": -27.301183, "rate_of_change": -0.7141526919088875, "market_dynamics": -0.73661, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.83414, "high": 3.976456, "low": 3.8107, "close": 3.968084, "volume": 907709}, "trend_line": 4.330392, "activity_lines": {"activity_5": 3.938435, "activity_10": 4.020023, "activity_20": 4.134075, "activity_30": 4.209073}, "trend_signal": 0, "fair_value": 4.809124, "relative_strength": -23.973325, "rate_of_change": -0.5807350252669635, "market_dynamics": -0.820979, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.976456, "high": 4.018313, "low": 3.888555, "close": 3.934598, "volume": 460288}, "trend_line": 4.302515, "activity_lines": {"activity_5": 3.926204, "activity_10": 3.994222, "activity_20": 4.106276, "activity_30": 4.183538}, "trend_signal": 0, "fair_value": 4.806204, "relative_strength": -25.09084, "rate_of_change": -0.6437523438986621, "market_dynamics": -0.875974, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.917855, "high": 4.143885, "low": 3.877421, "close": 4.143885, "volume": 700683}, "trend_line": 4.288642, "activity_lines": {"activity_5": 4.003244, "activity_10": 4.012076, "activity_20": 4.100372, "activity_30": 4.173304}, "trend_signal": 0, "fair_value": 4.803488, "relative_strength": -20.197071, "rate_of_change": -0.3224393174689538, "market_dynamics": -0.566833, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.139518, "high": 4.182282, "low": 4.011228, "close": 4.053991, "volume": 410820}, "trend_line": 4.266557, "activity_lines": {"activity_5": 4.030206, "activity_10": 4.013635, "activity_20": 4.087276, "activity_30": 4.158165}, "trend_signal": 0, "fair_value": 4.800377, "relative_strength": -21.037777, "rate_of_change": -0.5149648769937099, "market_dynamics": -0.268116, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.088202, "high": 4.088202, "low": 3.823068, "close": 3.865831, "volume": 730566}, "trend_line": 4.234722, "activity_lines": {"activity_5": 3.987604, "activity_10": 3.982521, "activity_20": 4.057728, "activity_30": 4.132312}, "trend_signal": 0, "fair_value": 4.795605, "relative_strength": -24.315147, "rate_of_change": -0.7461519909378935, "market_dynamics": -0.203654, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.865831, "high": 3.9257, "low": 3.220101, "close": 3.575039, "volume": 1383512}, "trend_line": 4.194064, "activity_lines": {"activity_5": 3.848191, "activity_10": 3.90302, "activity_20": 4.003179, "activity_30": 4.089751}, "trend_signal": 0, "fair_value": 4.78812, "relative_strength": -29.168837, "rate_of_change": -0.9601102504485451, "market_dynamics": -0.103452, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.575039, "high": 3.575039, "low": 3.318457, "close": 3.318457, "volume": 776584}, "trend_line": 4.143487, "activity_lines": {"activity_5": 3.649453, "activity_10": 3.789471, "activity_20": 3.92859, "activity_30": 4.033261}, "trend_signal": 0, "fair_value": 4.778935, "relative_strength": -32.658383, "rate_of_change": -1.2059186507406574, "market_dynamics": -0.576187, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.059179, "high": 3.261949, "low": 2.838777, "close": 3.085627, "volume": 2001065}, "trend_line": 4.102618, "activity_lines": {"activity_5": 3.414182, "activity_10": 3.650111, "activity_20": 3.837482, "activity_30": 3.965012}, "trend_signal": 0, "fair_value": 4.768182, "relative_strength": -37.310318, "rate_of_change": -0.986343145278378, "market_dynamics": -0.89369, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.138524, "high": 3.253133, "low": 2.865225, "close": 2.971018, "volume": 1218913}, "trend_line": 4.061717, "activity_lines": {"activity_5": 3.211259, "activity_10": 3.503669, "activity_20": 3.742223, "activity_30": 3.892005}, "trend_signal": 0, "fair_value": 4.756709, "relative_strength": -38.528756, "rate_of_change": -0.9969487775854311, "market_dynamics": -1.170951, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.962202, "high": 3.173788, "low": 2.833928, "close": 2.856409, "volume": 842495}, "trend_line": 4.022047, "activity_lines": {"activity_5": 3.04233, "activity_10": 3.354214, "activity_20": 3.641636, "activity_30": 3.814243}, "trend_signal": 0, "fair_value": 4.744807, "relative_strength": -38.845846, "rate_of_change": -0.9766805515992398, "market_dynamics": -1.415525, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.838777, "high": 3.059179, "low": 2.777064, "close": 2.90049, "volume": 595994}, "trend_line": 3.974502, "activity_lines": {"activity_5": 2.95539, "activity_10": 3.231158, "activity_20": 3.551754, "activity_30": 3.741885}, "trend_signal": 0, "fair_value": 4.733157, "relative_strength": -35.99595, "rate_of_change": -1.1821095079197113, "market_dynamics": -1.493826, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.803513, "high": 2.919286, "low": 2.739638, "close": 2.811497, "volume": 896022}, "trend_line": 3.923329, "activity_lines": {"activity_5": 2.883756, "activity_10": 3.111333, "activity_20": 3.460133, "activity_30": 3.666852}, "trend_signal": 0, "fair_value": 4.720575, "relative_strength": -35.923783, "rate_of_change": -1.2875323751252448, "market_dynamics": -1.523055, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.793532, "high": 2.946233, "low": 2.703708, "close": 2.841139, "volume": 541849}, "trend_line": 3.870314, "activity_lines": {"activity_5": 2.855799, "activity_10": 3.017318, "activity_20": 3.378151, "activity_30": 3.597033}, "trend_signal": 0, "fair_value": 4.708644, "relative_strength": -32.902677, "rate_of_change": -1.3512759189963375, "market_dynamics": -1.569044, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.775567, "high": 2.982163, "low": 2.775567, "close": 2.928268, "volume": 413488}, "trend_line": 3.822519, "activity_lines": {"activity_5": 2.873185, "activity_10": 2.96283, "activity_20": 3.310683, "activity_30": 3.536256}, "trend_signal": 0, "fair_value": 4.697149, "relative_strength": -32.176395, "rate_of_change": -1.234912722843683, "market_dynamics": -1.486116, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.910304, "high": 3.089952, "low": 2.910304, "close": 2.937251, "volume": 619467}, "trend_line": 3.772708, "activity_lines": {"activity_5": 2.896415, "activity_10": 2.930444, "activity_20": 3.249833, "activity_30": 3.479142}, "trend_signal": 0, "fair_value": 4.686141, "relative_strength": -33.39235, "rate_of_change": -1.3030935882856203, "market_dynamics": -1.345925, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.901321, "high": 3.116899, "low": 2.901321, "close": 3.08097, "volume": 554442}, "trend_line": 3.725466, "activity_lines": {"activity_5": 2.962162, "activity_10": 2.941071, "activity_20": 3.208268, "activity_30": 3.434514}, "trend_signal": 0, "fair_value": 4.675571, "relative_strength": -32.148292, "rate_of_change": -1.2522039871625428, "market_dynamics": -1.148921, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.999081, "high": 3.081372, "low": 2.916789, "close": 2.925932, "volume": 417756}, "trend_line": 3.672794, "activity_lines": {"activity_5": 2.964198, "activity_10": 2.932493, "activity_20": 3.15759, "activity_30": 3.382931}, "trend_signal": 0, "fair_value": 4.664006, "relative_strength": -34.991655, "rate_of_change": -1.413836550917384, "market_dynamics": -1.018899, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.944219, "high": 3.108803, "low": 2.925932, "close": 3.053942, "volume": 616887}, "trend_line": 3.624389, "activity_lines": {"activity_5": 3.001275, "activity_10": 2.954326, "activity_20": 3.125301, "activity_30": 3.343005}, "trend_signal": 0, "fair_value": 4.653417, "relative_strength": -31.861746, "rate_of_change": -1.3179339761500442, "market_dynamics": -0.769975, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.017368, "high": 3.072229, "low": 2.907645, "close": 2.980885, "volume": 875441}, "trend_line": 3.585608, "activity_lines": {"activity_5": 2.999812, "activity_10": 2.963452, "activity_20": 3.089807, "activity_30": 3.301489}, "trend_signal": 0, "fair_value": 4.642515, "relative_strength": -34.101102, "rate_of_change": -1.070001040175316, "market_dynamics": -0.460219, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.063085, "high": 3.191095, "low": 3.008224, "close": 3.191095, "volume": 581969}, "trend_line": 3.551211, "activity_lines": {"activity_5": 3.064912, "activity_10": 3.010619, "activity_20": 3.078955, "activity_30": 3.276036}, "trend_signal": 0, "fair_value": 4.63213, "relative_strength": -28.722211, "rate_of_change": -0.959307319707013, "market_dynamics": -0.147884, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.127254, "high": 3.136561, "low": 2.954976, "close": 2.97359, "volume": 581438}, "trend_line": 3.506498, "activity_lines": {"activity_5": 3.040587, "activity_10": 3.012154, "activity_20": 3.050609, "activity_30": 3.23877}, "trend_signal": 0, "fair_value": 4.620071, "relative_strength": -33.227545, "rate_of_change": -1.259091616916026, "market_dynamics": 0.245421, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.950415, "high": 3.03083, "low": 2.866649, "close": 2.913186, "volume": 508307}, "trend_line": 3.462178, "activity_lines": {"activity_5": 3.003286, "activity_10": 3.001377, "activity_20": 3.021246, "activity_30": 3.200492}, "trend_signal": 0, "fair_value": 4.607531, "relative_strength": -34.594803, "rate_of_change": -1.263939121026161, "market_dynamics": 0.416624, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.885264, "high": 2.9318, "low": 2.820206, "close": 2.857342, "volume": 547725}, "trend_line": 3.419204, "activity_lines": {"activity_5": 2.94822, "activity_10": 2.978598, "activity_20": 2.991429, "activity_30": 3.161471}, "trend_signal": 0, "fair_value": 4.594696, "relative_strength": -33.307681, "rate_of_change": -1.2412417847955843, "market_dynamics": 0.493828, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.857342, "high": 2.913186, "low": 2.820113, "close": 2.866649, "volume": 302012}, "trend_line": 3.376808, "activity_lines": {"activity_5": 2.909363, "activity_10": 2.957217, "activity_20": 2.968624, "activity_30": 3.125822}, "trend_signal": 0, "fair_value": 4.581866, "relative_strength": -32.527028, "rate_of_change": -1.2399377164977607, "market_dynamics": 0.392553, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.922493, "high": 3.07, "low": 2.57, "close": 2.82, "volume": 959294}, "trend_line": 3.333724, "activity_lines": {"activity_5": 2.862572, "activity_10": 2.928474, "activity_20": 2.947031, "activity_30": 3.089899}, "trend_signal": 0, "fair_value": 4.569114, "relative_strength": -33.347432, "rate_of_change": -1.2758794696056128, "market_dynamics": 0.456788, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.63, "close": 2.77, "volume": 579149}, "trend_line": 3.283785, "activity_lines": {"activity_5": 2.823854, "activity_10": 2.892773, "activity_20": 2.925655, "activity_30": 3.053529}, "trend_signal": 0, "fair_value": 4.555681, "relative_strength": -32.022485, "rate_of_change": -1.4979944350522172, "market_dynamics": 0.432662, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.735, "close": 2.8, "volume": 294897}, "trend_line": 3.236211, "activity_lines": {"activity_5": 2.808709, "activity_10": 2.86818, "activity_20": 2.910971, "activity_30": 3.022318}, "trend_signal": 0, "fair_value": 4.542582, "relative_strength": -31.796289, "rate_of_change": -1.4487550189796228, "market_dynamics": 0.33521, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.81, "high": 2.9283, "low": 2.79, "close": 2.86, "volume": 257210}, "trend_line": 3.203471, "activity_lines": {"activity_5": 2.82111, "activity_10": 2.856785, "activity_20": 2.904469, "activity_30": 2.998046}, "trend_signal": 0, "fair_value": 4.533078, "relative_strength": -30.304209, "rate_of_change": -1.0116769271224897, "market_dynamics": 0.297136, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.71, "close": 2.8, "volume": 531161}, "trend_line": 3.165093, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.838008, "activity_20": 2.893328, "activity_30": 2.972015}, "trend_signal": 0, "fair_value": 4.52326, "relative_strength": -29.695171, "rate_of_change": -1.198013030241254, "market_dynamics": 0.141852, "expectation": {"probability": 50.2576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/125b3511-20c1-4c4e-9fec-40c30d5afa11/", "share_image": "https://sharemaestro.com/terminal/125b3511-20c1-4c4e-9fec-40c30d5afa11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}