{"ticker": {"uuid": "125b3511-20c1-4c4e-9fec-40c30d5afa11", "symbol": "CCIF", "name": "Carlyle Credit Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCIF rose 0.44%, moving from 3.12 to 3.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.59 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.13"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.59"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.2564, "low": 3.08, "close": 3.13, "volume": 508307}, "trend_line": 3.719843, "activity_lines": {"activity_5": 3.2268, "activity_10": 3.224753, "activity_20": 3.2461, "activity_30": 3.438685}, "trend_signal": 0, "fair_value": 4.950449, "relative_strength": -34.594842, "rate_of_change": -1.2639805619856062, "market_dynamics": 0.417008, "expectation": {"probability": 50.6971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2214, "high": 5.273614, "low": 5.190072, "close": 5.2214, "volume": 76819}, "trend_line": 4.906883, "activity_lines": {"activity_5": 5.20342, "activity_10": 5.151335, "activity_20": 5.116228, "activity_30": 5.040677}, "trend_signal": 1, "fair_value": 4.55414, "relative_strength": 1.531063, "rate_of_change": 0.49842838174419857, "market_dynamics": -0.037824, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.240813, "high": 5.340688, "low": 5.225043, "close": 5.2303, "volume": 133177}, "trend_line": 4.934377, "activity_lines": {"activity_5": 5.222273, "activity_10": 5.172071, "activity_20": 5.12987, "activity_30": 5.061542}, "trend_signal": 1, "fair_value": 4.562703, "relative_strength": -0.839863, "rate_of_change": 0.5603149698087342, "market_dynamics": 0.169961, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.256562, "high": 5.256562, "low": 5.1672, "close": 5.1672, "volume": 163437}, "trend_line": 4.958263, "activity_lines": {"activity_5": 5.206747, "activity_10": 5.178475, "activity_20": 5.13582, "activity_30": 5.076563}, "trend_signal": 1, "fair_value": 4.570862, "relative_strength": -0.672882, "rate_of_change": 0.4840732680133698, "market_dynamics": 0.190207, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.167249, "high": 5.251355, "low": 5.156736, "close": 5.2277, "volume": 63046}, "trend_line": 4.97353, "activity_lines": {"activity_5": 5.21152, "activity_10": 5.192853, "activity_20": 5.146514, "activity_30": 5.093946}, "trend_signal": 1, "fair_value": 4.579304, "relative_strength": -1.748394, "rate_of_change": 0.30791025002103733, "market_dynamics": 0.108002, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.198743, "high": 5.235539, "low": 5.182974, "close": 5.204, "volume": 90558}, "trend_line": 4.996057, "activity_lines": {"activity_5": 5.207627, "activity_10": 5.200273, "activity_20": 5.154322, "activity_30": 5.108815}, "trend_signal": 1, "fair_value": 4.587699, "relative_strength": -1.152406, "rate_of_change": 0.4529378529937526, "market_dynamics": 0.134707, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.839623, "high": 5.875015, "low": 4.412219, "close": 4.6658, "volume": 1274761}, "trend_line": 5.002427, "activity_lines": {"activity_5": 5.026187, "activity_10": 5.10762, "activity_20": 5.110401, "activity_30": 5.087508}, "trend_signal": 1, "fair_value": 4.592565, "relative_strength": -13.279326, "rate_of_change": 0.12750054693130086, "market_dynamics": -0.308885, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.665797, "high": 4.689392, "low": 4.55862, "close": 4.654, "volume": 680613}, "trend_line": 5.010253, "activity_lines": {"activity_5": 4.877853, "activity_10": 5.019916, "activity_20": 5.067508, "activity_30": 5.065029}, "trend_signal": 0, "fair_value": 4.597367, "relative_strength": -13.860065, "rate_of_change": 0.15644406205227315, "market_dynamics": -0.687594, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.66884, "high": 4.6926, "low": 4.59756, "close": 4.6629, "volume": 216822}, "trend_line": 5.01922, "activity_lines": {"activity_5": 4.770907, "activity_10": 4.940669, "activity_20": 5.027658, "activity_30": 5.042619}, "trend_signal": 0, "fair_value": 4.602173, "relative_strength": -14.453807, "rate_of_change": 0.17897299797036537, "market_dynamics": -1.062759, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.68074, "high": 4.68668, "low": 4.62728, "close": 4.6451, "volume": 163742}, "trend_line": 5.027423, "activity_lines": {"activity_5": 4.691647, "activity_10": 4.867391, "activity_20": 4.988022, "activity_30": 5.018483}, "trend_signal": 0, "fair_value": 4.606813, "relative_strength": -12.728975, "rate_of_change": 0.16343176828272044, "market_dynamics": -1.475938, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.66886, "high": 4.7045, "low": 4.62728, "close": 4.6748, "volume": 139938}, "trend_line": 5.026023, "activity_lines": {"activity_5": 4.661127, "activity_10": 4.809896, "activity_20": 4.953234, "activity_30": 4.995733}, "trend_signal": 0, "fair_value": 4.611476, "relative_strength": -11.851825, "rate_of_change": -0.027847268869148307, "market_dynamics": -1.524735, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.695066, "high": 4.826648, "low": 4.665161, "close": 4.7788, "volume": 223083}, "trend_line": 5.02173, "activity_lines": {"activity_5": 4.700553, "activity_10": 4.781438, "activity_20": 4.930517, "activity_30": 4.979783}, "trend_signal": 0, "fair_value": 4.616672, "relative_strength": -7.947023, "rate_of_change": -0.08541544676577377, "market_dynamics": -1.469141, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.796691, "high": 5.496158, "low": 4.79071, "close": 4.8565, "volume": 128915}, "trend_line": 5.02104, "activity_lines": {"activity_5": 4.758347, "activity_10": 4.775155, "activity_20": 4.916502, "activity_30": 4.969123}, "trend_signal": 0, "fair_value": 4.622185, "relative_strength": -7.099594, "rate_of_change": -0.01374028472258834, "market_dynamics": -1.333378, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.892375, "high": 4.940222, "low": 4.689024, "close": 4.7279, "volume": 240660}, "trend_line": 5.013523, "activity_lines": {"activity_5": 4.759773, "activity_10": 4.752285, "activity_20": 4.89127, "activity_30": 4.950211}, "trend_signal": 0, "fair_value": 4.626952, "relative_strength": -11.59607, "rate_of_change": -0.14971002023485167, "market_dynamics": -1.220299, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.689086, "high": 4.754877, "low": 4.545542, "close": 4.6532, "volume": 294153}, "trend_line": 4.998777, "activity_lines": {"activity_5": 4.731967, "activity_10": 4.723822, "activity_20": 4.860224, "activity_30": 4.926964}, "trend_signal": 0, "fair_value": 4.630902, "relative_strength": -11.719581, "rate_of_change": -0.2941245108479724, "market_dynamics": -1.135506, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.683036, "high": 5.095718, "low": 4.665094, "close": 4.9761, "volume": 724133}, "trend_line": 4.994483, "activity_lines": {"activity_5": 4.811253, "activity_10": 4.764513, "activity_20": 4.861972, "activity_30": 4.925501}, "trend_signal": 0, "fair_value": 4.636876, "relative_strength": -5.330897, "rate_of_change": -0.08590101138738132, "market_dynamics": -0.828948, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.066169, "high": 5.105512, "low": 4.975378, "close": 5.0238, "volume": 578177}, "trend_line": 4.991357, "activity_lines": {"activity_5": 4.886353, "activity_10": 4.81802, "activity_20": 4.868768, "activity_30": 4.927392}, "trend_signal": 0, "fair_value": 4.643522, "relative_strength": -1.397341, "rate_of_change": -0.06258906076965248, "market_dynamics": -0.495081, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.023732, "high": 5.04189, "low": 4.842152, "close": 4.9511, "volume": 195218}, "trend_line": 4.98589, "activity_lines": {"activity_5": 4.920887, "activity_10": 4.8518, "activity_20": 4.868792, "activity_30": 4.924795}, "trend_signal": 0, "fair_value": 4.649388, "relative_strength": -2.009392, "rate_of_change": -0.10952933240398242, "market_dynamics": -0.19802, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.951166, "high": 4.975378, "low": 4.769583, "close": 4.8059, "volume": 179874}, "trend_line": 4.97729, "activity_lines": {"activity_5": 4.900713, "activity_10": 4.853778, "activity_20": 4.855365, "activity_30": 4.913183}, "trend_signal": 0, "fair_value": 4.653651, "relative_strength": -5.255917, "rate_of_change": -0.17248675763003968, "market_dynamics": 0.053575, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.836079, "high": 5.053975, "low": 4.811929, "close": 4.8845, "volume": 182454}, "trend_line": 4.971137, "activity_lines": {"activity_5": 4.90154, "activity_10": 4.867447, "activity_20": 4.851153, "activity_30": 4.907196}, "trend_signal": 0, "fair_value": 4.658882, "relative_strength": -4.060983, "rate_of_change": -0.12362148880214528, "market_dynamics": 0.055006, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.957686, "high": 5.012839, "low": 4.724816, "close": 4.7432, "volume": 196894}, "trend_line": 4.958257, "activity_lines": {"activity_5": 4.839847, "activity_10": 4.851073, "activity_20": 4.835063, "activity_30": 4.892491}, "trend_signal": 0, "fair_value": 4.662874, "relative_strength": -4.50362, "rate_of_change": -0.25909565558140935, "market_dynamics": 0.026747, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.718741, "high": 4.829049, "low": 4.669715, "close": 4.6881, "volume": 141396}, "trend_line": 4.946113, "activity_lines": {"activity_5": 4.775313, "activity_10": 4.823436, "activity_20": 4.816053, "activity_30": 4.875061}, "trend_signal": 0, "fair_value": 4.666931, "relative_strength": -3.238081, "rate_of_change": -0.24492477901002846, "market_dynamics": -0.000296, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.657433, "high": 4.822895, "low": 4.626792, "close": 4.7371, "volume": 188559}, "trend_line": 4.934917, "activity_lines": {"activity_5": 4.749493, "activity_10": 4.806358, "activity_20": 4.804249, "activity_30": 4.861577}, "trend_signal": 0, "fair_value": 4.671251, "relative_strength": -7.523245, "rate_of_change": -0.22635956760389386, "market_dynamics": 0.054853, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.737095, "high": 4.78612, "low": 4.639044, "close": 4.6513, "volume": 193164}, "trend_line": 4.923267, "activity_lines": {"activity_5": 4.70934, "activity_10": 4.775851, "activity_20": 4.786621, "activity_30": 4.843279}, "trend_signal": 0, "fair_value": 4.674889, "relative_strength": -10.287496, "rate_of_change": -0.23607286606847455, "market_dynamics": -0.026198, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.713077, "high": 4.855897, "low": 4.638562, "close": 4.6634, "volume": 333211}, "trend_line": 4.909313, "activity_lines": {"activity_5": 4.683527, "activity_10": 4.748936, "activity_20": 4.772603, "activity_30": 4.826513}, "trend_signal": 0, "fair_value": 4.678558, "relative_strength": -11.947732, "rate_of_change": -0.28342968195712365, "market_dynamics": -0.085887, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.66339, "high": 4.719277, "low": 4.61241, "close": 4.6696, "volume": 144962}, "trend_line": 4.895567, "activity_lines": {"activity_5": 4.67452, "activity_10": 4.722964, "activity_20": 4.761863, "activity_30": 4.811048}, "trend_signal": 0, "fair_value": 4.682213, "relative_strength": -12.56351, "rate_of_change": -0.27999844377411376, "market_dynamics": -0.183837, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.669529, "high": 4.898783, "low": 4.669529, "close": 4.7813, "volume": 374035}, "trend_line": 4.88641, "activity_lines": {"activity_5": 4.707653, "activity_10": 4.722873, "activity_20": 4.764305, "activity_30": 4.803676}, "trend_signal": 0, "fair_value": 4.686585, "relative_strength": -10.995044, "rate_of_change": -0.18704677108902978, "market_dynamics": -0.16154, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.787519, "high": 4.845764, "low": 4.688167, "close": 4.7751, "volume": 382837}, "trend_line": 4.87791, "activity_lines": {"activity_5": 4.732507, "activity_10": 4.726064, "activity_20": 4.765607, "activity_30": 4.796494}, "trend_signal": 0, "fair_value": 4.690813, "relative_strength": -11.129997, "rate_of_change": -0.1739518378523237, "market_dynamics": -0.045899, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.887159, "high": 4.887159, "low": 4.811681, "close": 4.8364, "volume": 611495}, "trend_line": 4.866817, "activity_lines": {"activity_5": 4.77526, "activity_10": 4.7436, "activity_20": 4.77217, "activity_30": 4.793816}, "trend_signal": 0, "fair_value": 4.695371, "relative_strength": -11.873218, "rate_of_change": -0.2274129698989895, "market_dynamics": 0.193879, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.868331, "high": 4.967018, "low": 4.849461, "close": 4.8872, "volume": 404632}, "trend_line": 4.85585, "activity_lines": {"activity_5": 4.822607, "activity_10": 4.769818, "activity_20": 4.782746, "activity_30": 4.795131}, "trend_signal": 0, "fair_value": 4.700337, "relative_strength": -11.556196, "rate_of_change": -0.22534235415056594, "market_dynamics": 0.446132, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.912343, "high": 5.0004, "low": 4.862024, "close": 5.0004, "volume": 441790}, "trend_line": 4.848137, "activity_lines": {"activity_5": 4.892767, "activity_10": 4.816569, "activity_20": 4.802949, "activity_30": 4.804457}, "trend_signal": 0, "fair_value": 4.705675, "relative_strength": -9.653137, "rate_of_change": -0.1588393381179373, "market_dynamics": 0.743983, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.025571, "high": 5.220556, "low": 4.981542, "close": 5.0696, "volume": 495594}, "trend_line": 4.843077, "activity_lines": {"activity_5": 4.96394, "activity_10": 4.871225, "activity_20": 4.828192, "activity_30": 4.818745}, "trend_signal": 0, "fair_value": 4.711429, "relative_strength": -6.852456, "rate_of_change": -0.10436998789432489, "market_dynamics": 1.086982, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.088471, "high": 5.094761, "low": 4.994187, "close": 5.0318, "volume": 246983}, "trend_line": 4.83646, "activity_lines": {"activity_5": 5.003293, "activity_10": 4.912073, "activity_20": 4.848451, "activity_30": 4.830921}, "trend_signal": 0, "fair_value": 4.716671, "relative_strength": -9.026145, "rate_of_change": -0.13662801561900248, "market_dynamics": 1.178458, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.120965, "high": 5.12141, "low": 4.936253, "close": 4.9681, "volume": 355059}, "trend_line": 4.829823, "activity_lines": {"activity_5": 5.0043, "activity_10": 4.93598, "activity_20": 4.861808, "activity_30": 4.839414}, "trend_signal": 1, "fair_value": 4.72112, "relative_strength": -10.910508, "rate_of_change": -0.13722846875606456, "market_dynamics": 1.288688, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.974508, "high": 5.082788, "low": 4.936292, "close": 4.9554, "volume": 343410}, "trend_line": 4.820747, "activity_lines": {"activity_5": 4.992293, "activity_10": 4.951818, "activity_20": 4.872812, "activity_30": 4.847515}, "trend_signal": 1, "fair_value": 4.725515, "relative_strength": -11.746729, "rate_of_change": -0.18791578904652004, "market_dynamics": 1.239562, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.955374, "high": 5.140086, "low": 4.949004, "close": 5.0955, "volume": 350766}, "trend_line": 4.81713, "activity_lines": {"activity_5": 5.02244, "activity_10": 4.98782, "activity_20": 4.89572, "activity_30": 4.865242}, "trend_signal": 1, "fair_value": 4.729714, "relative_strength": -10.242543, "rate_of_change": -0.07502986570339001, "market_dynamics": 1.15405, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.127353, "high": 5.203786, "low": 5.076398, "close": 5.1592, "volume": 256737}, "trend_line": 4.833577, "activity_lines": {"activity_5": 5.06748, "activity_10": 5.02766, "activity_20": 4.924125, "activity_30": 4.887311}, "trend_signal": 1, "fair_value": 4.734293, "relative_strength": -10.003022, "rate_of_change": 0.34142736442654287, "market_dynamics": 1.136028, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.197293, "high": 5.313362, "low": 5.158603, "close": 5.1715, "volume": 188157}, "trend_line": 4.850827, "activity_lines": {"activity_5": 5.110647, "activity_10": 5.062865, "activity_20": 4.953058, "activity_30": 4.909112}, "trend_signal": 1, "fair_value": 4.739309, "relative_strength": -9.120589, "rate_of_change": 0.35687856012224, "market_dynamics": 1.173856, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1715, "high": 5.216509, "low": 5.107017, "close": 5.1715, "volume": 202006}, "trend_line": 4.86778, "activity_lines": {"activity_5": 5.1445, "activity_10": 5.090864, "activity_20": 4.98094, "activity_30": 4.929801}, "trend_signal": 1, "fair_value": 4.743856, "relative_strength": -10.169409, "rate_of_change": 0.34948679884893846, "market_dynamics": 1.173321, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.158566, "high": 5.287466, "low": 5.081188, "close": 5.2166, "volume": 273523}, "trend_line": 4.88683, "activity_lines": {"activity_5": 5.179827, "activity_10": 5.120969, "activity_20": 5.011378, "activity_30": 4.952305}, "trend_signal": 1, "fair_value": 4.748721, "relative_strength": -9.860059, "rate_of_change": 0.39134882841870444, "market_dynamics": 1.183376, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.235896, "high": 5.319722, "low": 5.184311, "close": 5.223, "volume": 592004}, "trend_line": 4.905103, "activity_lines": {"activity_5": 5.199873, "activity_10": 5.146249, "activity_20": 5.040843, "activity_30": 4.973994}, "trend_signal": 1, "fair_value": 4.753267, "relative_strength": -9.067293, "rate_of_change": 0.37392338182422247, "market_dynamics": 1.321076, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.291729, "high": 5.343993, "low": 5.206801, "close": 5.2166, "volume": 550687}, "trend_line": 4.919697, "activity_lines": {"activity_5": 5.209287, "activity_10": 5.166318, "activity_20": 5.067414, "activity_30": 4.99409}, "trend_signal": 1, "fair_value": 4.757771, "relative_strength": -8.665297, "rate_of_change": 0.29752688169850405, "market_dynamics": 1.4573, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.226397, "high": 5.226397, "low": 5.095737, "close": 5.1676, "volume": 397754}, "trend_line": 4.930067, "activity_lines": {"activity_5": 5.19854, "activity_10": 5.174805, "activity_20": 5.086801, "activity_30": 5.010084}, "trend_signal": 1, "fair_value": 4.76249, "relative_strength": -11.004311, "rate_of_change": 0.2107853390157969, "market_dynamics": 1.446325, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.154566, "high": 5.20683, "low": 5.134967, "close": 5.1415, "volume": 309494}, "trend_line": 4.943853, "activity_lines": {"activity_5": 5.179353, "activity_10": 5.176078, "activity_20": 5.101653, "activity_30": 5.023725}, "trend_signal": 1, "fair_value": 4.766958, "relative_strength": -11.356817, "rate_of_change": 0.27963108817790167, "market_dynamics": 1.246313, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.161013, "high": 5.20021, "low": 5.128348, "close": 5.1486, "volume": 394303}, "trend_line": 4.960367, "activity_lines": {"activity_5": 5.164533, "activity_10": 5.175489, "activity_20": 5.114847, "activity_30": 5.036934}, "trend_signal": 1, "fair_value": 4.771444, "relative_strength": -10.026896, "rate_of_change": 0.33403096734469895, "market_dynamics": 0.899427, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.141501, "high": 5.193765, "low": 5.108836, "close": 5.1611, "volume": 585544}, "trend_line": 4.966533, "activity_lines": {"activity_5": 5.158413, "activity_10": 5.17366, "activity_20": 5.126921, "activity_30": 5.049885}, "trend_signal": 1, "fair_value": 4.775954, "relative_strength": -8.118339, "rate_of_change": 0.1243053185379295, "market_dynamics": 0.57546, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.231023, "high": 5.231023, "low": 5.125078, "close": 5.1317, "volume": 473180}, "trend_line": 4.97013, "activity_lines": {"activity_5": 5.14662, "activity_10": 5.165293, "activity_20": 5.133854, "activity_30": 5.060541}, "trend_signal": 1, "fair_value": 4.779471, "relative_strength": -5.392005, "rate_of_change": 0.07242476794174271, "market_dynamics": 0.306621, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.131642, "high": 5.217721, "low": 5.118399, "close": 5.2111, "volume": 237204}, "trend_line": 4.978797, "activity_lines": {"activity_5": 5.166953, "activity_10": 5.171862, "activity_20": 5.146681, "activity_30": 5.076087}, "trend_signal": 1, "fair_value": 4.783665, "relative_strength": -6.050823, "rate_of_change": 0.1743817566140117, "market_dynamics": 0.160042, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.217749, "high": 5.281779, "low": 5.194574, "close": 5.2641, "volume": 285254}, "trend_line": 4.99407, "activity_lines": {"activity_5": 5.202053, "activity_10": 5.187347, "activity_20": 5.162479, "activity_30": 5.094494}, "trend_signal": 1, "fair_value": 4.787725, "relative_strength": -5.301304, "rate_of_change": 0.3067608500607606, "market_dynamics": 0.122648, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.264091, "high": 5.383278, "low": 5.246875, "close": 5.3801, "volume": 242062}, "trend_line": 5.01059, "activity_lines": {"activity_5": 5.267647, "activity_10": 5.22224, "activity_20": 5.187288, "activity_30": 5.119399}, "trend_signal": 1, "fair_value": 4.792106, "relative_strength": -4.640071, "rate_of_change": 0.3307923196911511, "market_dynamics": 0.137519, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.446747, "high": 5.493702, "low": 5.332714, "close": 5.4065, "volume": 376684}, "trend_line": 5.0327, "activity_lines": {"activity_5": 5.326607, "activity_10": 5.25896, "activity_20": 5.212264, "activity_30": 5.144942}, "trend_signal": 1, "fair_value": 4.796296, "relative_strength": -5.341227, "rate_of_change": 0.4412653998830581, "market_dynamics": 0.319738, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.399754, "high": 5.480181, "low": 5.238768, "close": 5.3528, "volume": 429510}, "trend_line": 5.054857, "activity_lines": {"activity_5": 5.351307, "activity_10": 5.28258, "activity_20": 5.230192, "activity_30": 5.165593}, "trend_signal": 1, "fair_value": 4.800084, "relative_strength": -5.861864, "rate_of_change": 0.44026069505434423, "market_dynamics": 0.467036, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.332681, "high": 5.654654, "low": 5.280361, "close": 5.6077, "volume": 507709}, "trend_line": 5.083877, "activity_lines": {"activity_5": 5.446233, "activity_10": 5.350069, "activity_20": 5.271048, "activity_30": 5.20126}, "trend_signal": 1, "fair_value": 4.806494, "relative_strength": -0.676977, "rate_of_change": 0.5741013049429499, "market_dynamics": 0.731391, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.634484, "high": 5.748448, "low": 5.584176, "close": 5.7351, "volume": 350002}, "trend_line": 5.120003, "activity_lines": {"activity_5": 5.557187, "activity_10": 5.43272, "activity_20": 5.321295, "activity_30": 5.243275}, "trend_signal": 1, "fair_value": 4.81293, "relative_strength": 0.602499, "rate_of_change": 0.7105994106466272, "market_dynamics": 0.917964, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.755309, "high": 5.822388, "low": 5.641344, "close": 5.6614, "volume": 208651}, "trend_line": 5.15327, "activity_lines": {"activity_5": 5.612173, "activity_10": 5.491178, "activity_20": 5.36087, "activity_30": 5.278204}, "trend_signal": 1, "fair_value": 4.818504, "relative_strength": -2.012513, "rate_of_change": 0.6497457130396287, "market_dynamics": 0.95875, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.705492, "high": 5.732593, "low": 5.637026, "close": 5.6987, "volume": 148006}, "trend_line": 5.187573, "activity_lines": {"activity_5": 5.66084, "activity_10": 5.547095, "activity_20": 5.400636, "activity_30": 5.313393}, "trend_signal": 1, "fair_value": 4.824515, "relative_strength": -1.708425, "rate_of_change": 0.6656550112841054, "market_dynamics": 1.069344, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.71222, "high": 5.786934, "low": 5.541057, "close": 5.556, "volume": 224393}, "trend_line": 5.213397, "activity_lines": {"activity_5": 5.64246, "activity_10": 5.567291, "activity_20": 5.423939, "activity_30": 5.337162}, "trend_signal": 1, "fair_value": 4.829497, "relative_strength": -3.814658, "rate_of_change": 0.4978050429362474, "market_dynamics": 0.881084, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.623954, "high": 5.7869, "low": 5.433772, "close": 5.6715, "volume": 453083}, "trend_line": 5.243277, "activity_lines": {"activity_5": 5.649033, "activity_10": 5.600773, "activity_20": 5.456352, "activity_30": 5.366717}, "trend_signal": 1, "fair_value": 4.835391, "relative_strength": -3.343148, "rate_of_change": 0.573138780722058, "market_dynamics": 0.895165, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.70543, "high": 5.773351, "low": 5.58317, "close": 5.6443, "volume": 357644}, "trend_line": 5.270207, "activity_lines": {"activity_5": 5.642287, "activity_10": 5.620938, "activity_20": 5.483794, "activity_30": 5.39259}, "trend_signal": 1, "fair_value": 4.84202, "relative_strength": -4.647395, "rate_of_change": 0.5136100953659347, "market_dynamics": 0.867401, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.744412, "high": 5.785689, "low": 5.486429, "close": 5.6223, "volume": 557730}, "trend_line": 5.29471, "activity_lines": {"activity_5": 5.63426, "activity_10": 5.630191, "activity_20": 5.506889, "activity_30": 5.415305}, "trend_signal": 1, "fair_value": 4.847822, "relative_strength": -3.081379, "rate_of_change": 0.464934299544594, "market_dynamics": 0.826684, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.627399, "high": 5.668675, "low": 5.551725, "close": 5.6102, "volume": 340777}, "trend_line": 5.315037, "activity_lines": {"activity_5": 5.624807, "activity_10": 5.63284, "activity_20": 5.5269, "activity_30": 5.43566}, "trend_signal": 1, "fair_value": 4.85412, "relative_strength": -2.473926, "rate_of_change": 0.3839114890145066, "market_dynamics": 0.758758, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.592984, "high": 5.833764, "low": 5.448516, "close": 5.531, "volume": 660855}, "trend_line": 5.330417, "activity_lines": {"activity_5": 5.594853, "activity_10": 5.617385, "activity_20": 5.537524, "activity_30": 5.449593}, "trend_signal": 1, "fair_value": 4.858707, "relative_strength": -1.739392, "rate_of_change": 0.2893676939596, "market_dynamics": 0.436547, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.434755, "high": 5.634259, "low": 5.207734, "close": 5.6205, "volume": 670336}, "trend_line": 5.35004, "activity_lines": {"activity_5": 5.5964, "activity_10": 5.614964, "activity_20": 5.555175, "activity_30": 5.468308}, "trend_signal": 1, "fair_value": 4.863753, "relative_strength": -0.149485, "rate_of_change": 0.3681325494797156, "market_dynamics": 0.243289, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.620524, "high": 5.943859, "low": 5.53797, "close": 5.9301, "volume": 714174}, "trend_line": 5.382107, "activity_lines": {"activity_5": 5.704547, "activity_10": 5.6686, "activity_20": 5.600155, "activity_30": 5.505731}, "trend_signal": 1, "fair_value": 4.870985, "relative_strength": 1.373194, "rate_of_change": 0.5993786962340564, "market_dynamics": 0.270326, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.989335, "high": 6.128622, "low": 5.850118, "close": 6.0938, "volume": 417379}, "trend_line": 5.420053, "activity_lines": {"activity_5": 5.848207, "activity_10": 5.748455, "activity_20": 5.65697, "activity_30": 5.551647}, "trend_signal": 1, "fair_value": 4.879267, "relative_strength": 2.788546, "rate_of_change": 0.7050398663571685, "market_dynamics": 0.45248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.093844, "high": 6.121702, "low": 5.717767, "close": 6.0242, "volume": 770245}, "trend_line": 5.45101, "activity_lines": {"activity_5": 5.937233, "activity_10": 5.807793, "activity_20": 5.702656, "activity_30": 5.590624}, "trend_signal": 1, "fair_value": 4.887275, "relative_strength": 1.323834, "rate_of_change": 0.5711567765112242, "market_dynamics": 0.78627, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.905827, "high": 6.05208, "low": 5.905827, "close": 5.9894, "volume": 410338}, "trend_line": 5.478683, "activity_lines": {"activity_5": 5.98706, "activity_10": 5.854885, "activity_20": 5.740918, "activity_30": 5.625359}, "trend_signal": 1, "fair_value": 4.894945, "relative_strength": 4.991703, "rate_of_change": 0.5076673864109598, "market_dynamics": 0.890075, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.989351, "high": 5.989351, "low": 5.863992, "close": 5.9406, "volume": 394306}, "trend_line": 5.50432, "activity_lines": {"activity_5": 5.99006, "activity_10": 5.885225, "activity_20": 5.770447, "activity_30": 5.65516}, "trend_signal": 1, "fair_value": 4.901959, "relative_strength": 0.265382, "rate_of_change": 0.467940926678906, "market_dynamics": 0.703301, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.021622, "high": 6.042775, "low": 5.852396, "close": 5.8806, "volume": 495261}, "trend_line": 5.527957, "activity_lines": {"activity_5": 5.95172, "activity_10": 5.899764, "activity_20": 5.790789, "activity_30": 5.679436}, "trend_signal": 1, "fair_value": 4.908414, "relative_strength": -1.873435, "rate_of_change": 0.42942634149177206, "market_dynamics": 0.47849, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.859455, "high": 5.880609, "low": 5.774842, "close": 5.8242, "volume": 357280}, "trend_line": 5.54821, "activity_lines": {"activity_5": 5.89788, "activity_10": 5.899751, "activity_20": 5.802823, "activity_30": 5.698548}, "trend_signal": 1, "fair_value": 4.91506, "relative_strength": -3.088681, "rate_of_change": 0.36637405102826054, "market_dynamics": 0.027259, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.838249, "high": 5.880555, "low": 5.795943, "close": 5.8453, "volume": 484991}, "trend_line": 5.568953, "activity_lines": {"activity_5": 5.869047, "activity_10": 5.899904, "activity_20": 5.814752, "activity_30": 5.717715}, "trend_signal": 1, "fair_value": 4.921899, "relative_strength": -2.791515, "rate_of_change": 0.3738683287042039, "market_dynamics": -0.13641, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.852394, "high": 5.944058, "low": 5.852394, "close": 5.8947, "volume": 496168}, "trend_line": 5.591557, "activity_lines": {"activity_5": 5.868607, "activity_10": 5.904764, "activity_20": 5.829296, "activity_30": 5.738731}, "trend_signal": 1, "fair_value": 4.928765, "relative_strength": -2.854405, "rate_of_change": 0.40589317237908623, "market_dynamics": -0.260265, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.901749, "high": 5.965209, "low": 5.873545, "close": 5.9088, "volume": 862505}, "trend_line": 5.616263, "activity_lines": {"activity_5": 5.87918, "activity_10": 5.905575, "activity_20": 5.842603, "activity_30": 5.759199}, "trend_signal": 1, "fair_value": 4.935696, "relative_strength": -3.224328, "rate_of_change": 0.4418447312617956, "market_dynamics": -0.231851, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.926382, "high": 5.933522, "low": 5.833559, "close": 5.8764, "volume": 501785}, "trend_line": 5.64076, "activity_lines": {"activity_5": 5.881073, "activity_10": 5.895253, "activity_20": 5.85139, "activity_30": 5.775982}, "trend_signal": 1, "fair_value": 4.942068, "relative_strength": -2.577458, "rate_of_change": 0.4361797159427935, "market_dynamics": -0.216152, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.890751, "high": 5.905031, "low": 5.840769, "close": 5.8729, "volume": 460197}, "trend_line": 5.664903, "activity_lines": {"activity_5": 5.88208, "activity_10": 5.885271, "activity_20": 5.859171, "activity_30": 5.790958}, "trend_signal": 1, "fair_value": 4.948828, "relative_strength": -1.132588, "rate_of_change": 0.42800970082044937, "market_dynamics": -0.29701, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.854979, "high": 5.926382, "low": 5.790717, "close": 5.8764, "volume": 756192}, "trend_line": 5.688747, "activity_lines": {"activity_5": 5.881007, "activity_10": 5.879942, "activity_20": 5.866278, "activity_30": 5.804603}, "trend_signal": 1, "fair_value": 4.955404, "relative_strength": -5.410435, "rate_of_change": 0.42090747184904004, "market_dynamics": -0.191869, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.883539, "high": 5.940661, "low": 5.740735, "close": 5.9121, "volume": 861276}, "trend_line": 5.71476, "activity_lines": {"activity_5": 5.88976, "activity_10": 5.883791, "activity_20": 5.875939, "activity_30": 5.819013}, "trend_signal": 1, "fair_value": 4.962599, "relative_strength": -2.744124, "rate_of_change": 0.4572711706110298, "market_dynamics": -0.212524, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.915047, "high": 6.009051, "low": 5.867755, "close": 5.9042, "volume": 610589}, "trend_line": 5.737863, "activity_lines": {"activity_5": 5.89472, "activity_10": 5.887609, "activity_20": 5.883152, "activity_30": 5.831235}, "trend_signal": 1, "fair_value": 4.969416, "relative_strength": -4.380745, "rate_of_change": 0.40426894567750654, "market_dynamics": -0.296125, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.907868, "high": 5.929561, "low": 5.719857, "close": 5.7994, "volume": 823732}, "trend_line": 5.755707, "activity_lines": {"activity_5": 5.865053, "activity_10": 5.873035, "activity_20": 5.879276, "activity_30": 5.835205}, "trend_signal": 1, "fair_value": 4.97639, "relative_strength": -7.014796, "rate_of_change": 0.3109868604391599, "market_dynamics": -0.363017, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.835569, "high": 5.944037, "low": 5.813875, "close": 5.8428, "volume": 720839}, "trend_line": 5.77113, "activity_lines": {"activity_5": 5.854987, "activity_10": 5.867827, "activity_20": 5.878794, "activity_30": 5.840824}, "trend_signal": 1, "fair_value": 4.983922, "relative_strength": -6.973423, "rate_of_change": 0.2679601307015834, "market_dynamics": -0.58333, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.842764, "high": 5.958462, "low": 5.821071, "close": 5.944, "volume": 518980}, "trend_line": 5.789047, "activity_lines": {"activity_5": 5.88066, "activity_10": 5.880682, "activity_20": 5.886901, "activity_30": 5.851977}, "trend_signal": 1, "fair_value": 4.992551, "relative_strength": -4.698133, "rate_of_change": 0.310459130187671, "market_dynamics": -0.738642, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.029018, "high": 6.04367, "low": 5.809249, "close": 5.8239, "volume": 700322}, "trend_line": 5.80475, "activity_lines": {"activity_5": 5.861793, "activity_10": 5.869905, "activity_20": 5.88198, "activity_30": 5.854226}, "trend_signal": 1, "fair_value": 4.999761, "relative_strength": -4.771234, "rate_of_change": 0.2712536277560062, "market_dynamics": -0.766058, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.838623, "high": 5.917082, "low": 5.80932, "close": 5.8606, "volume": 530028}, "trend_line": 5.81318, "activity_lines": {"activity_5": 5.86104, "activity_10": 5.867089, "activity_20": 5.87916, "activity_30": 5.857829}, "trend_signal": 1, "fair_value": 5.007236, "relative_strength": -4.650033, "rate_of_change": 0.14522589258796184, "market_dynamics": -0.793093, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.860577, "high": 5.901601, "low": 5.779994, "close": 5.8386, "volume": 599229}, "trend_line": 5.81663, "activity_lines": {"activity_5": 5.85586, "activity_10": 5.861149, "activity_20": 5.8731, "activity_30": 5.859469}, "trend_signal": 1, "fair_value": 5.01457, "relative_strength": -4.31923, "rate_of_change": 0.05934789564403568, "market_dynamics": -0.845911, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.838603, "high": 5.889883, "low": 5.801974, "close": 5.8093, "volume": 468586}, "trend_line": 5.82156, "activity_lines": {"activity_5": 5.8383, "activity_10": 5.850569, "activity_20": 5.864687, "activity_30": 5.858996}, "trend_signal": 1, "fair_value": 5.02151, "relative_strength": -2.79597, "rate_of_change": 0.08475698127609765, "market_dynamics": -1.064056, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.809277, "high": 5.831254, "low": 5.578518, "close": 5.7873, "volume": 1270593}, "trend_line": 5.824513, "activity_lines": {"activity_5": 5.81564, "activity_10": 5.837145, "activity_20": 5.855532, "activity_30": 5.856786}, "trend_signal": 0, "fair_value": 5.028851, "relative_strength": -5.802302, "rate_of_change": 0.05072523516033093, "market_dynamics": -1.092814, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.828423, "high": 5.828423, "low": 5.679928, "close": 5.7616, "volume": 570378}, "trend_line": 5.831367, "activity_lines": {"activity_5": 5.79486, "activity_10": 5.820669, "activity_20": 5.845059, "activity_30": 5.852727}, "trend_signal": 0, "fair_value": 5.035701, "relative_strength": -7.681602, "rate_of_change": 0.11767507429377498, "market_dynamics": -1.257407, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.761527, "high": 5.835774, "low": 5.724404, "close": 5.8135, "volume": 488673}, "trend_line": 5.8361, "activity_lines": {"activity_5": 5.795533, "activity_10": 5.816365, "activity_20": 5.840612, "activity_30": 5.851574}, "trend_signal": 0, "fair_value": 5.042646, "relative_strength": -5.760455, "rate_of_change": 0.08116450225135678, "market_dynamics": -1.325954, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.791298, "high": 5.80986, "low": 5.702201, "close": 5.7319, "volume": 828444}, "trend_line": 5.83902, "activity_lines": {"activity_5": 5.772147, "activity_10": 5.798875, "activity_20": 5.829, "activity_30": 5.844852}, "trend_signal": 0, "fair_value": 5.049811, "relative_strength": -6.76608, "rate_of_change": 0.05003341272424375, "market_dynamics": -1.286903, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.754178, "high": 5.858125, "low": 5.70963, "close": 5.8507, "volume": 720052}, "trend_line": 5.846633, "activity_lines": {"activity_5": 5.795473, "activity_10": 5.804211, "activity_20": 5.82941, "activity_30": 5.845605}, "trend_signal": 0, "fair_value": 5.057753, "relative_strength": -6.070502, "rate_of_change": 0.13038146812307702, "market_dynamics": -1.214879, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.884905, "high": 5.884905, "low": 5.772024, "close": 5.7946, "volume": 745665}, "trend_line": 5.85278, "activity_lines": {"activity_5": 5.79734, "activity_10": 5.799204, "activity_20": 5.824351, "activity_30": 5.842248}, "trend_signal": 0, "fair_value": 5.064826, "relative_strength": -5.341021, "rate_of_change": 0.10513743551203482, "market_dynamics": -1.061649, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.824651, "high": 5.832176, "low": 5.674143, "close": 5.8096, "volume": 836241}, "trend_line": 5.862067, "activity_lines": {"activity_5": 5.80372, "activity_10": 5.79964, "activity_20": 5.820962, "activity_30": 5.839462}, "trend_signal": 0, "fair_value": 5.071156, "relative_strength": -4.081139, "rate_of_change": 0.1586767313994307, "market_dynamics": -0.934374, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.809629, "high": 5.813392, "low": 5.696823, "close": 5.7419, "volume": 663645}, "trend_line": 5.866113, "activity_lines": {"activity_5": 5.784333, "activity_10": 5.788027, "activity_20": 5.81153, "activity_30": 5.83171}, "trend_signal": 0, "fair_value": 5.077412, "relative_strength": -2.125272, "rate_of_change": 0.06902002314201902, "market_dynamics": -0.917003, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.719337, "high": 5.907473, "low": 5.674184, "close": 5.8563, "volume": 663706}, "trend_line": 5.863653, "activity_lines": {"activity_5": 5.807853, "activity_10": 5.799373, "activity_20": 5.813789, "activity_30": 5.831077}, "trend_signal": 0, "fair_value": 5.084835, "relative_strength": 2.135678, "rate_of_change": -0.041935775870668164, "market_dynamics": -0.827628, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.029543, "high": 6.029543, "low": 5.487647, "close": 5.5945, "volume": 1075168}, "trend_line": 5.84701, "activity_lines": {"activity_5": 5.735813, "activity_10": 5.762796, "activity_20": 5.79121, "activity_30": 5.813712}, "trend_signal": 0, "fair_value": 5.090611, "relative_strength": -2.902389, "rate_of_change": -0.28383330323264666, "market_dynamics": -0.920155, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.625063, "high": 5.64796, "low": 5.29687, "close": 5.3274, "volume": 586576}, "trend_line": 5.823783, "activity_lines": {"activity_5": 5.59182, "activity_10": 5.681562, "activity_20": 5.744519, "activity_30": 5.780189}, "trend_signal": 0, "fair_value": 5.094584, "relative_strength": -6.088866, "rate_of_change": -0.39724577177053455, "market_dynamics": -1.163993, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.296797, "high": 5.327326, "low": 4.976242, "close": 5.0373, "volume": 1433357}, "trend_line": 5.792047, "activity_lines": {"activity_5": 5.382273, "activity_10": 5.555944, "activity_20": 5.672813, "activity_30": 5.729448}, "trend_signal": 0, "fair_value": 5.096938, "relative_strength": -2.332858, "rate_of_change": -0.5449378865936376, "market_dynamics": -1.200387, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.732029, "high": 5.441834, "low": 4.541222, "close": 5.1976, "volume": 1419089}, "trend_line": 5.76728, "activity_lines": {"activity_5": 5.277647, "activity_10": 5.47264, "activity_20": 5.62054, "activity_30": 5.691096}, "trend_signal": 0, "fair_value": 5.10023, "relative_strength": -4.544735, "rate_of_change": -0.4276035743494443, "market_dynamics": -1.425458, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.317468, "high": 5.503425, "low": 5.19112, "close": 5.2167, "volume": 883206}, "trend_line": 5.74515, "activity_lines": {"activity_5": 5.215673, "activity_10": 5.404007, "activity_20": 5.57345, "activity_30": 5.655575}, "trend_signal": 0, "fair_value": 5.103753, "relative_strength": -2.716129, "rate_of_change": -0.38371641397679057, "market_dynamics": -1.45383, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.170157, "high": 5.170157, "low": 4.984124, "close": 5.1314, "volume": 510041}, "trend_line": 5.722057, "activity_lines": {"activity_5": 5.167907, "activity_10": 5.329233, "activity_20": 5.521011, "activity_30": 5.615978}, "trend_signal": 0, "fair_value": 5.107763, "relative_strength": -8.333541, "rate_of_change": -0.40195643281723475, "market_dynamics": -1.440858, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.193497, "high": 5.333024, "low": 5.115982, "close": 5.209, "volume": 737695}, "trend_line": 5.700847, "activity_lines": {"activity_5": 5.17688, "activity_10": 5.281645, "activity_20": 5.479351, "activity_30": 5.582878}, "trend_signal": 0, "fair_value": 5.112969, "relative_strength": -9.382153, "rate_of_change": -0.37067089684705956, "market_dynamics": -1.437255, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.208914, "high": 5.309681, "low": 5.07714, "close": 5.1314, "volume": 1011241}, "trend_line": 5.675403, "activity_lines": {"activity_5": 5.16788, "activity_10": 5.230596, "activity_20": 5.4338, "activity_30": 5.546139}, "trend_signal": 0, "fair_value": 5.117404, "relative_strength": -10.116175, "rate_of_change": -0.4463196433793126, "market_dynamics": -1.417977, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.209, "high": 5.251633, "low": 5.100479, "close": 5.209, "volume": 2191458}, "trend_line": 5.652077, "activity_lines": {"activity_5": 5.178473, "activity_10": 5.205987, "activity_20": 5.398937, "activity_30": 5.516049}, "trend_signal": 0, "fair_value": 5.121961, "relative_strength": -13.08188, "rate_of_change": -0.41100165045548237, "market_dynamics": -1.183842, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.212592, "high": 5.236214, "low": 5.125978, "close": 5.1496, "volume": 849448}, "trend_line": 5.62785, "activity_lines": {"activity_5": 5.168507, "activity_10": 5.180267, "activity_20": 5.36152, "activity_30": 5.483631}, "trend_signal": 0, "fair_value": 5.125585, "relative_strength": -11.607111, "rate_of_change": -0.4286388879698678, "market_dynamics": -1.052149, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.196796, "high": 5.20467, "low": 5.110182, "close": 5.1653, "volume": 822448}, "trend_line": 5.604263, "activity_lines": {"activity_5": 5.168247, "activity_10": 5.170251, "activity_20": 5.328879, "activity_30": 5.453789}, "trend_signal": 0, "fair_value": 5.129738, "relative_strength": -12.548948, "rate_of_change": -0.41911209431664204, "market_dynamics": -0.959727, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15744, "high": 5.165313, "low": 5.0787, "close": 5.0787, "volume": 555919}, "trend_line": 5.577673, "activity_lines": {"activity_5": 5.13686, "activity_10": 5.152293, "activity_20": 5.291057, "activity_30": 5.419882}, "trend_signal": 0, "fair_value": 5.13395, "relative_strength": -15.023124, "rate_of_change": -0.4744602457093922, "market_dynamics": -0.953578, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.078756, "high": 5.16537, "low": 5.055134, "close": 5.126, "volume": 565984}, "trend_line": 5.55147, "activity_lines": {"activity_5": 5.129927, "activity_10": 5.147456, "activity_20": 5.261114, "activity_30": 5.390742}, "trend_signal": 0, "fair_value": 5.138797, "relative_strength": -13.595022, "rate_of_change": -0.46978372522017253, "market_dynamics": -1.014263, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.23574, "high": 5.23574, "low": 4.84346, "close": 4.8995, "volume": 1049232}, "trend_line": 5.51798, "activity_lines": {"activity_5": 5.047853, "activity_10": 5.099825, "activity_20": 5.212627, "activity_30": 5.348679}, "trend_signal": 0, "fair_value": 5.141636, "relative_strength": -16.90309, "rate_of_change": -0.6032636400809238, "market_dynamics": -1.012258, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.891475, "high": 5.0676, "low": 4.731361, "close": 5.0676, "volume": 991278}, "trend_line": 5.493587, "activity_lines": {"activity_5": 5.042447, "activity_10": 5.088178, "activity_20": 5.184501, "activity_30": 5.319622}, "trend_signal": 0, "fair_value": 5.145089, "relative_strength": -16.596955, "rate_of_change": -0.4420639436895365, "market_dynamics": -0.814458, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.083631, "high": 5.195711, "low": 5.06762, "close": 5.1797, "volume": 337174}, "trend_line": 5.471483, "activity_lines": {"activity_5": 5.079873, "activity_10": 5.099624, "activity_20": 5.170215, "activity_30": 5.299371}, "trend_signal": 0, "fair_value": 5.149415, "relative_strength": -15.834835, "rate_of_change": -0.40236006092193827, "market_dynamics": -0.482012, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.187625, "high": 5.275687, "low": 5.10829, "close": 5.1516, "volume": 512637}, "trend_line": 5.44507, "activity_lines": {"activity_5": 5.106973, "activity_10": 5.105082, "activity_20": 5.156448, "activity_30": 5.278734}, "trend_signal": 0, "fair_value": 5.1535, "relative_strength": -15.740532, "rate_of_change": -0.48273932314145535, "market_dynamics": -0.21748, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.115643, "high": 5.267751, "low": 5.08362, "close": 5.1957, "volume": 497811}, "trend_line": 5.42413, "activity_lines": {"activity_5": 5.143913, "activity_10": 5.119602, "activity_20": 5.149942, "activity_30": 5.262645}, "trend_signal": 0, "fair_value": 5.157679, "relative_strength": -15.207936, "rate_of_change": -0.38456805881284173, "market_dynamics": 0.175915, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.137382, "high": 5.177195, "low": 4.494192, "close": 4.6326, "volume": 1634861}, "trend_line": 5.383197, "activity_lines": {"activity_5": 4.988507, "activity_10": 5.030571, "activity_20": 5.092732, "activity_30": 5.211579}, "trend_signal": 0, "fair_value": 5.158279, "relative_strength": -25.060651, "rate_of_change": -0.7546463672515203, "market_dynamics": 0.154354, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.640767, "high": 4.69149, "low": 4.486075, "close": 4.5105, "volume": 988641}, "trend_line": 5.338927, "activity_lines": {"activity_5": 4.810193, "activity_10": 4.92982, "activity_20": 5.029175, "activity_30": 5.155276}, "trend_signal": 0, "fair_value": 5.157803, "relative_strength": -24.745631, "rate_of_change": -0.8223737678557934, "market_dynamics": -0.077462, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.494252, "high": 4.551163, "low": 4.144156, "close": 4.3477, "volume": 1148081}, "trend_line": 5.290207, "activity_lines": {"activity_5": 4.614753, "activity_10": 4.811089, "activity_20": 4.956522, "activity_30": 5.091326}, "trend_signal": 0, "fair_value": 5.155705, "relative_strength": -28.673631, "rate_of_change": -0.912542913585451, "market_dynamics": -0.4124, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.396508, "high": 4.665183, "low": 4.363941, "close": 4.6489, "volume": 1359281}, "trend_line": 5.25226, "activity_lines": {"activity_5": 4.57518, "activity_10": 4.761987, "activity_20": 4.918492, "activity_30": 5.049951}, "trend_signal": 0, "fair_value": 5.155378, "relative_strength": -23.922813, "rate_of_change": -0.7173065250565801, "market_dynamics": -0.641987, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.753152, "high": 4.786333, "low": 4.479493, "close": 4.6702, "volume": 1157783}, "trend_line": 5.21588, "activity_lines": {"activity_5": 4.57622, "activity_10": 4.724573, "activity_20": 4.885722, "activity_30": 5.012399}, "trend_signal": 0, "fair_value": 5.155595, "relative_strength": -23.214503, "rate_of_change": -0.6926542098068149, "market_dynamics": -0.700324, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.670154, "high": 4.860941, "low": 4.6529, "close": 4.7614, "volume": 863673}, "trend_line": 5.18081, "activity_lines": {"activity_5": 4.642693, "activity_10": 4.712027, "activity_20": 4.863385, "activity_30": 4.983078}, "trend_signal": 0, "fair_value": 5.156522, "relative_strength": -21.130113, "rate_of_change": -0.67236976310805, "market_dynamics": -0.598665, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.769752, "high": 4.811228, "low": 4.648642, "close": 4.6868, "volume": 560774}, "trend_line": 5.145973, "activity_lines": {"activity_5": 4.675713, "activity_10": 4.688429, "activity_20": 4.836021, "activity_30": 4.951206}, "trend_signal": 0, "fair_value": 5.156813, "relative_strength": -21.990444, "rate_of_change": -0.6724238101764096, "market_dynamics": -0.486597, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.703334, "high": 4.811171, "low": 4.537432, "close": 4.7614, "volume": 746428}, "trend_line": 5.109663, "activity_lines": {"activity_5": 4.721847, "activity_10": 4.685318, "activity_20": 4.818285, "activity_30": 4.926395}, "trend_signal": 0, "fair_value": 5.157772, "relative_strength": -21.411605, "rate_of_change": -0.7056002820069092, "market_dynamics": -0.397054, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.841449, "high": 4.993537, "low": 4.740058, "close": 4.833, "volume": 681487}, "trend_line": 5.07761, "activity_lines": {"activity_5": 4.764267, "activity_10": 4.702831, "activity_20": 4.80913, "activity_30": 4.908546}, "trend_signal": 0, "fair_value": 5.159469, "relative_strength": -20.676316, "rate_of_change": -0.6273016439636103, "market_dynamics": -0.253401, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.773905, "high": 4.858399, "low": 4.765455, "close": 4.8415, "volume": 635595}, "trend_line": 5.04534, "activity_lines": {"activity_5": 4.797247, "activity_10": 4.727682, "activity_20": 4.802574, "activity_30": 4.893313}, "trend_signal": 0, "fair_value": 5.162327, "relative_strength": -19.807175, "rate_of_change": -0.635535222279765, "market_dynamics": -0.07553, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8415, "high": 5.027387, "low": 4.757006, "close": 4.8415, "volume": 695879}, "trend_line": 5.015327, "activity_lines": {"activity_5": 4.818807, "activity_10": 4.758973, "activity_20": 4.7974, "activity_30": 4.880162}, "trend_signal": 0, "fair_value": 5.166512, "relative_strength": -20.172653, "rate_of_change": -0.5948657573126942, "market_dynamics": 0.153518, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.807672, "high": 4.841469, "low": 4.440126, "close": 4.4528, "volume": 736993}, "trend_line": 4.968543, "activity_lines": {"activity_5": 4.70546, "activity_10": 4.715793, "activity_20": 4.756956, "activity_30": 4.84387}, "trend_signal": 0, "fair_value": 5.168315, "relative_strength": -24.20246, "rate_of_change": -0.9328205319413813, "market_dynamics": 0.062564, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.461256, "high": 4.638692, "low": 4.419009, "close": 4.5373, "volume": 544230}, "trend_line": 4.933303, "activity_lines": {"activity_5": 4.63588, "activity_10": 4.689025, "activity_20": 4.727878, "activity_30": 4.816048}, "trend_signal": 0, "fair_value": 5.170011, "relative_strength": -23.529927, "rate_of_change": -0.7092622525356012, "market_dynamics": -0.066222, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.696421, "high": 4.705038, "low": 4.499516, "close": 4.6361, "volume": 1066860}, "trend_line": 4.91026, "activity_lines": {"activity_5": 4.614173, "activity_10": 4.676775, "activity_20": 4.7112, "activity_30": 4.796873}, "trend_signal": 0, "fair_value": 5.17234, "relative_strength": -22.778783, "rate_of_change": -0.46709070981450695, "market_dynamics": -0.09078, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.653391, "high": 4.679157, "low": 4.455191, "close": 4.5586, "volume": 616175}, "trend_line": 4.894303, "activity_lines": {"activity_5": 4.57976, "activity_10": 4.650665, "activity_20": 4.689248, "activity_30": 4.774185}, "trend_signal": 0, "fair_value": 5.174046, "relative_strength": -23.990833, "rate_of_change": -0.3249726083751211, "market_dynamics": -0.111247, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.567226, "high": 4.567226, "low": 4.386261, "close": 4.4552, "volume": 504339}, "trend_line": 4.869557, "activity_lines": {"activity_5": 4.52974, "activity_10": 4.607785, "activity_20": 4.660151, "activity_30": 4.745856}, "trend_signal": 0, "fair_value": 5.173814, "relative_strength": -23.937697, "rate_of_change": -0.5056082551488842, "market_dynamics": 0.015771, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.480969, "high": 4.541204, "low": 4.420648, "close": 4.4465, "volume": 562090}, "trend_line": 4.843883, "activity_lines": {"activity_5": 4.502573, "activity_10": 4.568891, "activity_20": 4.632341, "activity_30": 4.718562}, "trend_signal": 0, "fair_value": 5.174077, "relative_strength": -23.589062, "rate_of_change": -0.5272348182801929, "market_dynamics": 0.089285, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4186, "high": 4.454776, "low": 4.128134, "close": 4.4186, "volume": 802050}, "trend_line": 4.820123, "activity_lines": {"activity_5": 4.466527, "activity_10": 4.529293, "activity_20": 4.604831, "activity_30": 4.691125}, "trend_signal": 0, "fair_value": 5.173872, "relative_strength": -22.005509, "rate_of_change": -0.4905155636500763, "market_dynamics": -0.072694, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.436167, "high": 4.594602, "low": 4.436167, "close": 4.5858, "volume": 276585}, "trend_line": 4.79935, "activity_lines": {"activity_5": 4.494127, "activity_10": 4.526327, "activity_20": 4.59687, "activity_30": 4.676007}, "trend_signal": 0, "fair_value": 5.172693, "relative_strength": -21.406673, "rate_of_change": -0.43096410610268976, "market_dynamics": -0.148906, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.594612, "high": 4.691433, "low": 4.532998, "close": 4.5418, "volume": 452941}, "trend_line": 4.779697, "activity_lines": {"activity_5": 4.510413, "activity_10": 4.519856, "activity_20": 4.587412, "activity_30": 4.659391}, "trend_signal": 0, "fair_value": 5.17278, "relative_strength": -21.875395, "rate_of_change": -0.4094929521706048, "market_dynamics": -0.20284, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.568196, "high": 4.568196, "low": 4.110496, "close": 4.1281, "volume": 809058}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.38992, "activity_10": 4.443616, "activity_20": 4.541669, "activity_30": 4.617352}, "trend_signal": 0, "fair_value": 5.170558, "relative_strength": -27.944539, "rate_of_change": -0.7538134739503224, "market_dynamics": -0.372732, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.227411, "high": 4.443279, "low": 4.137466, "close": 4.2454, "volume": 894451}, "trend_line": 4.713527, "activity_lines": {"activity_5": 4.330333, "activity_10": 4.401675, "activity_20": 4.509499, "activity_30": 4.585206}, "trend_signal": 0, "fair_value": 5.169444, "relative_strength": -25.351242, "rate_of_change": -0.6353734357829138, "market_dynamics": -0.456087, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.27243, "high": 4.28898, "low": 4.128516, "close": 4.1555, "volume": 668010}, "trend_line": 4.679867, "activity_lines": {"activity_5": 4.254187, "activity_10": 4.347158, "activity_20": 4.470029, "activity_30": 4.549204}, "trend_signal": 0, "fair_value": 5.167916, "relative_strength": -27.300779, "rate_of_change": -0.7141149292239176, "market_dynamics": -0.740916, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.119488, "high": 4.272395, "low": 4.094303, "close": 4.2634, "volume": 907709}, "trend_line": 4.65269, "activity_lines": {"activity_5": 4.231547, "activity_10": 4.319202, "activity_20": 4.441751, "activity_30": 4.522335}, "trend_signal": 0, "fair_value": 5.167047, "relative_strength": -23.973532, "rate_of_change": -0.5807216316190184, "market_dynamics": -0.823848, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.272372, "high": 4.317345, "low": 4.17793, "close": 4.2274, "volume": 460288}, "trend_line": 4.622737, "activity_lines": {"activity_5": 4.2184, "activity_10": 4.291476, "activity_20": 4.41188, "activity_30": 4.494897}, "trend_signal": 0, "fair_value": 5.16391, "relative_strength": -25.09141, "rate_of_change": -0.6437781154557879, "market_dynamics": -0.877908, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.209447, "high": 4.4523, "low": 4.166004, "close": 4.4523, "volume": 700683}, "trend_line": 4.60783, "activity_lines": {"activity_5": 4.30118, "activity_10": 4.310664, "activity_20": 4.405537, "activity_30": 4.483902}, "trend_signal": 0, "fair_value": 5.160991, "relative_strength": -20.196999, "rate_of_change": -0.3224712978480066, "market_dynamics": -0.567821, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.447592, "high": 4.493539, "low": 4.309754, "close": 4.3557, "volume": 410820}, "trend_line": 4.5841, "activity_lines": {"activity_5": 4.330147, "activity_10": 4.31234, "activity_20": 4.391465, "activity_30": 4.467635}, "trend_signal": 0, "fair_value": 5.157648, "relative_strength": -21.037973, "rate_of_change": -0.5149929576394873, "market_dynamics": -0.269595, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.392418, "high": 4.392418, "low": 4.107554, "close": 4.1535, "volume": 730566}, "trend_line": 4.549893, "activity_lines": {"activity_5": 4.28436, "activity_10": 4.278904, "activity_20": 4.359713, "activity_30": 4.439854}, "trend_signal": 0, "fair_value": 5.152521, "relative_strength": -24.316, "rate_of_change": -0.7462097249187478, "market_dynamics": -0.205131, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.153534, "high": 4.217859, "low": 3.459747, "close": 3.8411, "volume": 1383512}, "trend_line": 4.50621, "activity_lines": {"activity_5": 4.134573, "activity_10": 4.193487, "activity_20": 4.301104, "activity_30": 4.394126}, "trend_signal": 0, "fair_value": 5.144479, "relative_strength": -29.169063, "rate_of_change": -0.9600885119715935, "market_dynamics": -0.106768, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.841075, "high": 3.841075, "low": 3.5654, "close": 3.5654, "volume": 776584}, "trend_line": 4.451867, "activity_lines": {"activity_5": 3.92104, "activity_10": 4.071484, "activity_20": 4.22096, "activity_30": 4.333428}, "trend_signal": 0, "fair_value": 5.13461, "relative_strength": -32.659008, "rate_of_change": -1.2059580001819767, "market_dynamics": -0.580155, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.286883, "high": 3.504746, "low": 3.050076, "close": 3.3153, "volume": 2001065}, "trend_line": 4.407957, "activity_lines": {"activity_5": 3.668273, "activity_10": 3.92176, "activity_20": 4.123075, "activity_30": 4.260102}, "trend_signal": 0, "fair_value": 5.123057, "relative_strength": -37.309841, "rate_of_change": -0.9863277586684495, "market_dynamics": -0.896696, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.37207, "high": 3.495207, "low": 3.078435, "close": 3.1921, "volume": 1218913}, "trend_line": 4.36401, "activity_lines": {"activity_5": 3.45024, "activity_10": 3.764415, "activity_20": 4.020723, "activity_30": 4.181659}, "trend_signal": 0, "fair_value": 5.11073, "relative_strength": -38.529447, "rate_of_change": -0.9969924842733107, "market_dynamics": -1.174572, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.182667, "high": 3.41, "low": 3.044846, "close": 3.069, "volume": 842495}, "trend_line": 4.321387, "activity_lines": {"activity_5": 3.268747, "activity_10": 3.603838, "activity_20": 3.912651, "activity_30": 4.09811}, "trend_signal": 0, "fair_value": 5.097942, "relative_strength": -38.845789, "rate_of_change": -0.9766934539563553, "market_dynamics": -1.416428, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.050094, "high": 3.286902, "low": 2.983787, "close": 3.1164, "volume": 595994}, "trend_line": 4.270303, "activity_lines": {"activity_5": 3.175353, "activity_10": 3.471635, "activity_20": 3.816086, "activity_30": 4.020369}, "trend_signal": 0, "fair_value": 5.085425, "relative_strength": -35.995113, "rate_of_change": -1.1821204627125381, "market_dynamics": -1.493249, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.068954, "high": 3.13651, "low": 2.943494, "close": 3.0207, "volume": 896022}, "trend_line": 4.21532, "activity_lines": {"activity_5": 3.098373, "activity_10": 3.342885, "activity_20": 3.717642, "activity_30": 3.939749}, "trend_signal": 0, "fair_value": 5.071906, "relative_strength": -35.924681, "rate_of_change": -1.287566713650062, "market_dynamics": -1.522944, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.00145, "high": 3.165516, "low": 2.90494, "close": 3.0526, "volume": 541849}, "trend_line": 4.15836, "activity_lines": {"activity_5": 3.06834, "activity_10": 3.241876, "activity_20": 3.62956, "activity_30": 3.864735}, "trend_signal": 0, "fair_value": 5.059087, "relative_strength": -32.902463, "rate_of_change": -1.3512615886812893, "market_dynamics": -1.568908, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.982134, "high": 3.204106, "low": 2.982134, "close": 3.1462, "volume": 413488}, "trend_line": 4.107007, "activity_lines": {"activity_5": 3.08702, "activity_10": 3.183335, "activity_20": 3.557072, "activity_30": 3.799435}, "trend_signal": 0, "fair_value": 5.046736, "relative_strength": -32.176494, "rate_of_change": -1.234933964351325, "market_dynamics": -1.487923, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.126947, "high": 3.319968, "low": 3.126947, "close": 3.1559, "volume": 619467}, "trend_line": 4.05349, "activity_lines": {"activity_5": 3.111993, "activity_10": 3.148547, "activity_20": 3.491699, "activity_30": 3.738073}, "trend_signal": 0, "fair_value": 5.03491, "relative_strength": -33.391446, "rate_of_change": -1.303065711843205, "market_dynamics": -1.34851, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.11728, "high": 3.348904, "low": 3.11728, "close": 3.3103, "volume": 554442}, "trend_line": 4.002733, "activity_lines": {"activity_5": 3.18264, "activity_10": 3.159971, "activity_20": 3.447044, "activity_30": 3.690125}, "trend_signal": 0, "fair_value": 5.023553, "relative_strength": -32.147741, "rate_of_change": -1.2521802200079424, "market_dynamics": -1.150552, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.222293, "high": 3.310709, "low": 3.133876, "close": 3.1437, "volume": 417756}, "trend_line": 3.94614, "activity_lines": {"activity_5": 3.184827, "activity_10": 3.150755, "activity_20": 3.392596, "activity_30": 3.634704}, "trend_signal": 0, "fair_value": 5.011128, "relative_strength": -34.991595, "rate_of_change": -1.4138589808513307, "market_dynamics": -1.018627, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.163313, "high": 3.340144, "low": 3.143665, "close": 3.2812, "volume": 616887}, "trend_line": 3.89413, "activity_lines": {"activity_5": 3.224647, "activity_10": 3.174205, "activity_20": 3.3579, "activity_30": 3.591804}, "trend_signal": 0, "fair_value": 4.999751, "relative_strength": -31.862437, "rate_of_change": -1.3179968272793188, "market_dynamics": -0.768582, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.241897, "high": 3.300841, "low": 3.12401, "close": 3.2027, "volume": 875441}, "trend_line": 3.85246, "activity_lines": {"activity_5": 3.22306, "activity_10": 3.184004, "activity_20": 3.319762, "activity_30": 3.547196}, "trend_signal": 0, "fair_value": 4.988037, "relative_strength": -34.101909, "rate_of_change": -1.0700721342122597, "market_dynamics": -0.458882, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.291063, "high": 3.4286, "low": 3.232119, "close": 3.4286, "volume": 581969}, "trend_line": 3.815503, "activity_lines": {"activity_5": 3.293007, "activity_10": 3.234682, "activity_20": 3.308103, "activity_30": 3.51985}, "trend_signal": 0, "fair_value": 4.976879, "relative_strength": -28.722079, "rate_of_change": -0.9593091167721437, "market_dynamics": -0.146457, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.1749, "close": 3.1949, "volume": 581438}, "trend_line": 3.767463, "activity_lines": {"activity_5": 3.266873, "activity_10": 3.236331, "activity_20": 3.277648, "activity_30": 3.479811}, "trend_signal": 0, "fair_value": 4.963922, "relative_strength": -33.227561, "rate_of_change": -1.2590738363985117, "market_dynamics": 0.24568, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.2564, "low": 3.08, "close": 3.13, "volume": 508307}, "trend_line": 3.719843, "activity_lines": {"activity_5": 3.2268, "activity_10": 3.224753, "activity_20": 3.2461, "activity_30": 3.438685}, "trend_signal": 0, "fair_value": 4.950449, "relative_strength": -34.594842, "rate_of_change": -1.2639805619856062, "market_dynamics": 0.417008, "expectation": {"probability": 50.6971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/125b3511-20c1-4c4e-9fec-40c30d5afa11/", "share_image": "https://sharemaestro.com/terminal/125b3511-20c1-4c4e-9fec-40c30d5afa11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}