{"ticker": {"uuid": "125c4220-cf45-4239-9ceb-6c67ca097b83", "symbol": "3160", "name": "Oomitsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3160 fell 3.28%, moving from 589.35 to 570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 58.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "570.00"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 567.0, "high": 572.0, "low": 565.0, "close": 570.0, "volume": 27700}, "trend_line": 570.891868, "activity_lines": {"activity_5": 565.466667, "activity_10": 565.596504, "activity_20": 571.42002, "activity_30": 572.34849}, "trend_signal": 0, "fair_value": 577.331338, "relative_strength": -24.268846, "rate_of_change": 0.08885892394476343, "market_dynamics": -0.860832, "expectation": {"probability": 58.1256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 543.199967, "high": 546.939726, "low": 536.655325, "close": 541.330017, "volume": 180900}, "trend_line": 569.372544, "activity_lines": {"activity_5": 543.137606, "activity_10": 542.208565, "activity_20": 550.665963, "activity_30": 557.585122}, "trend_signal": 0, "fair_value": 618.405167, "relative_strength": -20.612264, "rate_of_change": -0.47361826847388805, "market_dynamics": -0.148716, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 545.069815, "high": 550.679524, "low": 542.264999, "close": 545.069885, "volume": 196800}, "trend_line": 566.633303, "activity_lines": {"activity_5": 544.072567, "activity_10": 542.36019, "activity_20": 549.744066, "activity_30": 556.017208}, "trend_signal": 0, "fair_value": 618.190018, "relative_strength": -20.696733, "rate_of_change": -0.48109818937809423, "market_dynamics": -0.095565, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.679465, "high": 550.679465, "low": 538.525201, "close": 540.395081, "volume": 103800}, "trend_line": 564.170604, "activity_lines": {"activity_5": 542.888294, "activity_10": 542.061015, "activity_20": 548.450609, "activity_30": 554.32442}, "trend_signal": 0, "fair_value": 617.916149, "relative_strength": -19.52533, "rate_of_change": -0.4346195302961093, "market_dynamics": -0.247685, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 541.330126, "high": 549.744629, "low": 539.460247, "close": 546.004822, "volume": 101600}, "trend_line": 562.821407, "activity_lines": {"activity_5": 543.44928, "activity_10": 543.046963, "activity_20": 547.712331, "activity_30": 553.152434}, "trend_signal": 0, "fair_value": 617.522973, "relative_strength": -18.916947, "rate_of_change": -0.2391469868217387, "market_dynamics": -0.376154, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 547.874621, "high": 560.028873, "low": 546.939682, "close": 557.223999, "volume": 240000}, "trend_line": 562.09325, "activity_lines": {"activity_5": 548.186288, "activity_10": 545.834775, "activity_20": 548.098518, "activity_30": 552.791311}, "trend_signal": 0, "fair_value": 617.201715, "relative_strength": -14.179189, "rate_of_change": -0.12937620903250577, "market_dynamics": -0.094426, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 556.289117, "high": 567.508374, "low": 555.354178, "close": 563.768616, "volume": 193400}, "trend_line": 561.274412, "activity_lines": {"activity_5": 554.107573, "activity_10": 549.47254, "activity_20": 549.119373, "activity_30": 552.899399}, "trend_signal": 0, "fair_value": 616.956913, "relative_strength": -13.238914, "rate_of_change": -0.14567654032494215, "market_dynamics": 0.265193, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.378159, "high": 584.337299, "low": 567.50828, "close": 574.987915, "volume": 442900}, "trend_line": 560.119226, "activity_lines": {"activity_5": 562.272717, "activity_10": 554.674208, "activity_20": 551.158056, "activity_30": 553.784141}, "trend_signal": 0, "fair_value": 616.743775, "relative_strength": -13.968503, "rate_of_change": -0.2058148341171765, "market_dynamics": 0.732064, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 578.727661, "high": 591.816779, "low": 576.857772, "close": 589.946899, "volume": 275800}, "trend_line": 559.462673, "activity_lines": {"activity_5": 573.429655, "activity_10": 561.898736, "activity_20": 554.539361, "activity_30": 555.708507}, "trend_signal": 0, "fair_value": 616.620776, "relative_strength": -11.027312, "rate_of_change": -0.11721665129917015, "market_dynamics": 1.082457, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 595.556576, "high": 617.995162, "low": 590.881878, "close": 612.385498, "volume": 512900}, "trend_line": 559.615843, "activity_lines": {"activity_5": 588.762671, "activity_10": 572.268071, "activity_20": 559.979402, "activity_30": 559.122883}, "trend_signal": 0, "fair_value": 616.526601, "relative_strength": -9.757979, "rate_of_change": 0.027378055300580444, "market_dynamics": 1.239478, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 614.255381, "high": 635.758994, "low": 612.385502, "close": 627.344482, "volume": 452700}, "trend_line": 560.174992, "activity_lines": {"activity_5": 604.656636, "activity_10": 584.269289, "activity_20": 566.694281, "activity_30": 563.492472}, "trend_signal": 1, "fair_value": 616.580073, "relative_strength": -3.91939, "rate_of_change": 0.09991657795148125, "market_dynamics": 1.299311, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 634.824012, "high": 710.554065, "low": 613.3204, "close": 677.831238, "volume": 3892700}, "trend_line": 564.33182, "activity_lines": {"activity_5": 632.704822, "activity_10": 603.90302, "activity_20": 578.027245, "activity_30": 571.083198}, "trend_signal": 1, "fair_value": 616.899672, "relative_strength": 5.833774, "rate_of_change": 0.7420588315017138, "market_dynamics": 1.339635, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.440898, "high": 692.790295, "low": 631.084228, "close": 635.758972, "volume": 737400}, "trend_line": 566.83917, "activity_lines": {"activity_5": 639.124744, "activity_10": 613.405407, "activity_20": 584.874205, "activity_30": 575.691401}, "trend_signal": 1, "fair_value": 616.892069, "relative_strength": 2.290262, "rate_of_change": 0.44430420386360175, "market_dynamics": 1.318017, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.36861, "high": 641.36861, "low": 604.906006, "close": 604.906006, "volume": 494800}, "trend_line": 568.843107, "activity_lines": {"activity_5": 631.20894, "activity_10": 615.649271, "activity_20": 588.455477, "activity_30": 578.147326}, "trend_signal": 1, "fair_value": 616.744199, "relative_strength": -6.246457, "rate_of_change": 0.3535283209168598, "market_dynamics": 1.135667, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 604.905917, "high": 635.758975, "low": 603.036038, "close": 632.954102, "volume": 395600}, "trend_line": 571.349614, "activity_lines": {"activity_5": 631.645227, "activity_10": 621.819863, "activity_20": 594.470251, "activity_30": 582.283519}, "trend_signal": 1, "fair_value": 616.764621, "relative_strength": 1.753952, "rate_of_change": 0.4406323939159453, "market_dynamics": 1.024881, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 635.758952, "high": 644.173408, "low": 608.64564, "close": 627.344482, "volume": 292500}, "trend_line": 573.607365, "activity_lines": {"activity_5": 628.840401, "activity_10": 625.389628, "activity_20": 599.474401, "activity_30": 585.896092}, "trend_signal": 1, "fair_value": 616.772089, "relative_strength": 1.997637, "rate_of_change": 0.3951610265724245, "market_dynamics": 0.836586, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 627.344461, "high": 632.954133, "low": 605.840952, "close": 623.604736, "volume": 362800}, "trend_line": 575.956643, "activity_lines": {"activity_5": 624.788993, "activity_10": 627.004522, "activity_20": 603.699437, "activity_30": 589.121728}, "trend_signal": 1, "fair_value": 616.703827, "relative_strength": -1.323329, "rate_of_change": 0.4095620355223345, "market_dynamics": 0.710283, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.409597, "high": 634.823941, "low": 610.515594, "close": 620.799988, "volume": 356200}, "trend_line": 578.058012, "activity_lines": {"activity_5": 623.417769, "activity_10": 627.021532, "activity_20": 607.247761, "activity_30": 592.014847}, "trend_signal": 1, "fair_value": 616.640589, "relative_strength": -3.317218, "rate_of_change": 0.3648484700262372, "market_dynamics": 0.674466, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.539747, "high": 632.019181, "low": 617.060229, "close": 620.799988, "volume": 293100}, "trend_line": 579.634357, "activity_lines": {"activity_5": 623.043811, "activity_10": 626.205595, "activity_20": 610.395396, "activity_30": 594.772394}, "trend_signal": 1, "fair_value": 616.537096, "relative_strength": -5.836661, "rate_of_change": 0.27269667875480647, "market_dynamics": 0.535273, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.799943, "high": 623.604762, "low": 603.036053, "close": 612.385498, "volume": 448900}, "trend_line": 580.683152, "activity_lines": {"activity_5": 618.805424, "activity_10": 623.298786, "activity_20": 612.349867, "activity_30": 596.885371}, "trend_signal": 1, "fair_value": 616.428376, "relative_strength": -6.809978, "rate_of_change": 0.18094079264523777, "market_dynamics": 0.361508, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 615.190265, "high": 615.190265, "low": 585.622377, "close": 599.767761, "volume": 1239200}, "trend_line": 581.09517, "activity_lines": {"activity_5": 611.732365, "activity_10": 618.097843, "activity_20": 612.817714, "activity_30": 598.116636}, "trend_signal": 1, "fair_value": 616.464507, "relative_strength": -7.81575, "rate_of_change": 0.0709540131448661, "market_dynamics": 0.174994, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 598.824775, "high": 617.685362, "low": 588.451432, "close": 594.109619, "volume": 510200}, "trend_line": 581.658303, "activity_lines": {"activity_5": 604.611706, "activity_10": 612.369541, "activity_20": 612.472868, "activity_30": 598.956278}, "trend_signal": 1, "fair_value": 616.435429, "relative_strength": -5.169626, "rate_of_change": 0.09690891080715633, "market_dynamics": -0.079127, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 596.938707, "high": 611.084274, "low": 596.938707, "close": 603.539917, "volume": 210200}, "trend_line": 582.875501, "activity_lines": {"activity_5": 602.600822, "activity_10": 609.878051, "activity_20": 612.774815, "activity_30": 600.367995}, "trend_signal": 1, "fair_value": 616.426284, "relative_strength": -5.226966, "rate_of_change": 0.20926341010212304, "market_dynamics": -0.300157, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 603.539942, "high": 658.235755, "low": 585.622339, "close": 594.109619, "volume": 1967200}, "trend_line": 584.179842, "activity_lines": {"activity_5": 598.597176, "activity_10": 606.257761, "activity_20": 611.900209, "activity_30": 601.092777}, "trend_signal": 1, "fair_value": 616.374053, "relative_strength": -6.725571, "rate_of_change": 0.22377694683723245, "market_dynamics": -0.385114, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 594.109593, "high": 595.995655, "low": 569.59086, "close": 581.85022, "volume": 820300}, "trend_line": 585.810997, "activity_lines": {"activity_5": 592.286422, "activity_10": 600.604788, "activity_20": 609.602258, "activity_30": 600.942479}, "trend_signal": 1, "fair_value": 616.23166, "relative_strength": -8.848842, "rate_of_change": 0.27922137717309925, "market_dynamics": -0.548064, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 581.850281, "high": 592.223555, "low": 579.964219, "close": 586.565369, "volume": 108400}, "trend_line": 587.412333, "activity_lines": {"activity_5": 589.583069, "activity_10": 596.738277, "activity_20": 607.582676, "activity_30": 600.991148}, "trend_signal": 1, "fair_value": 616.090552, "relative_strength": -7.303527, "rate_of_change": 0.27335369397306597, "market_dynamics": -0.676148, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 589.394426, "high": 597.881797, "low": 587.508423, "close": 587.508423, "volume": 239400}, "trend_line": 589.076272, "activity_lines": {"activity_5": 588.074227, "activity_10": 593.784668, "activity_20": 605.513188, "activity_30": 600.997347}, "trend_signal": 0, "fair_value": 616.013369, "relative_strength": -12.366988, "rate_of_change": 0.28326592863688266, "market_dynamics": -0.774523, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 591.280594, "high": 592.22354, "low": 579.96418, "close": 582.793274, "volume": 220400}, "trend_line": 590.614201, "activity_lines": {"activity_5": 585.433749, "activity_10": 590.630056, "activity_20": 602.881592, "activity_30": 600.591993}, "trend_signal": 0, "fair_value": 615.917538, "relative_strength": -13.509225, "rate_of_change": 0.2610746813444835, "market_dynamics": -0.923164, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 582.793198, "high": 594.109634, "low": 579.964105, "close": 592.223572, "volume": 222200}, "trend_line": 592.404144, "activity_lines": {"activity_5": 587.319812, "activity_10": 589.881075, "activity_20": 601.11095, "activity_30": 600.695823}, "trend_signal": 0, "fair_value": 615.922672, "relative_strength": -11.139252, "rate_of_change": 0.3030646735160359, "market_dynamics": -0.95571, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 593.16655, "high": 604.482917, "low": 589.394426, "close": 595.995667, "volume": 257800}, "trend_line": 593.852358, "activity_lines": {"activity_5": 590.588977, "activity_10": 590.3375, "activity_20": 599.688715, "activity_30": 600.927534}, "trend_signal": 0, "fair_value": 615.865167, "relative_strength": -11.058761, "rate_of_change": 0.24446385371673013, "market_dynamics": -0.897239, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.767793, "high": 608.255073, "low": 593.166596, "close": 596.938721, "volume": 235700}, "trend_line": 595.674813, "activity_lines": {"activity_5": 593.229464, "activity_10": 591.263387, "activity_20": 598.434341, "activity_30": 601.126654}, "trend_signal": 0, "fair_value": 615.831072, "relative_strength": -12.16969, "rate_of_change": 0.3068868845006743, "market_dynamics": -0.833285, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 596.938674, "high": 597.881706, "low": 583.736252, "close": 587.508423, "volume": 207100}, "trend_line": 597.214093, "activity_lines": {"activity_5": 592.034961, "activity_10": 590.526111, "activity_20": 596.426633, "activity_30": 600.59979}, "trend_signal": 0, "fair_value": 615.730737, "relative_strength": -16.533144, "rate_of_change": 0.2584094486466186, "market_dynamics": -0.841474, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 585.622429, "high": 595.995773, "low": 585.622429, "close": 594.109619, "volume": 126800}, "trend_line": 598.848751, "activity_lines": {"activity_5": 593.040857, "activity_10": 591.109074, "activity_20": 595.477719, "activity_30": 600.399502}, "trend_signal": 0, "fair_value": 615.66693, "relative_strength": -16.295194, "rate_of_change": 0.27371390246143185, "market_dynamics": -0.762544, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 596.938698, "high": 600.710876, "low": 591.280526, "close": 594.109619, "volume": 132100}, "trend_line": 600.639235, "activity_lines": {"activity_5": 593.29233, "activity_10": 591.863498, "activity_20": 594.727135, "activity_30": 600.093751}, "trend_signal": 0, "fair_value": 615.562607, "relative_strength": -17.568869, "rate_of_change": 0.2989876821167474, "market_dynamics": -0.664019, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 595.05265, "high": 606.368979, "low": 590.337495, "close": 603.539917, "volume": 179400}, "trend_line": 602.557072, "activity_lines": {"activity_5": 596.561499, "activity_10": 594.332521, "activity_20": 594.926086, "activity_30": 600.280892}, "trend_signal": 0, "fair_value": 615.449278, "relative_strength": -15.367802, "rate_of_change": 0.31929932116405335, "market_dynamics": -0.441574, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 603.5399, "high": 616.742409, "low": 594.109589, "close": 615.799377, "volume": 183400}, "trend_line": 604.509585, "activity_lines": {"activity_5": 603.414205, "activity_10": 598.636178, "activity_20": 596.432672, "activity_30": 601.135234}, "trend_signal": 0, "fair_value": 615.350866, "relative_strength": -11.07678, "rate_of_change": 0.324037853131374, "market_dynamics": -0.053537, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 619.571487, "high": 635.602935, "low": 613.9133, "close": 628.058777, "volume": 319900}, "trend_line": 606.65259, "activity_lines": {"activity_5": 613.096, "activity_10": 604.63729, "activity_20": 599.161797, "activity_30": 602.654537}, "trend_signal": 0, "fair_value": 615.342616, "relative_strength": -13.67907, "rate_of_change": 0.354503063834797, "market_dynamics": 0.309038, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 628.058729, "high": 628.058729, "low": 570.533823, "close": 610.141113, "volume": 904300}, "trend_line": 607.824363, "activity_lines": {"activity_5": 614.101884, "activity_10": 606.643366, "activity_20": 600.163268, "activity_30": 602.879603}, "trend_signal": 0, "fair_value": 615.213722, "relative_strength": -14.616753, "rate_of_change": 0.1931538774111088, "market_dynamics": 0.649706, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.685438, "high": 617.685438, "low": 591.280519, "close": 598.824768, "volume": 201700}, "trend_line": 608.120292, "activity_lines": {"activity_5": 610.266886, "activity_10": 606.094691, "activity_20": 600.137748, "activity_30": 602.298984}, "trend_signal": 0, "fair_value": 615.012286, "relative_strength": -12.790865, "rate_of_change": 0.04868659731561319, "market_dynamics": 0.679485, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.881729, "high": 607.31208, "low": 595.052635, "close": 602.596924, "volume": 121800}, "trend_line": 607.794006, "activity_lines": {"activity_5": 607.374931, "activity_10": 606.111841, "activity_20": 600.576125, "activity_30": 601.942638}, "trend_signal": 0, "fair_value": 614.777151, "relative_strength": -13.010417, "rate_of_change": -0.05365484498583085, "market_dynamics": 0.582084, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 605.42601, "high": 607.312073, "low": 586.56546, "close": 590.337585, "volume": 192000}, "trend_line": 606.560443, "activity_lines": {"activity_5": 600.459395, "activity_10": 603.779997, "activity_20": 599.893559, "activity_30": 600.816417}, "trend_signal": 0, "fair_value": 614.457642, "relative_strength": -8.719809, "rate_of_change": -0.2029574144895407, "market_dynamics": 0.342267, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 594.109658, "high": 610.141133, "low": 594.109658, "close": 595.995667, "volume": 212600}, "trend_line": 603.832591, "activity_lines": {"activity_5": 597.12734, "activity_10": 602.596916, "activity_20": 599.794763, "activity_30": 600.134819}, "trend_signal": 0, "fair_value": 614.226495, "relative_strength": -9.508808, "rate_of_change": -0.44972467813895745, "market_dynamics": 0.105773, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 603.539971, "high": 610.141151, "low": 598.824815, "close": 609.19812, "volume": 121700}, "trend_line": 602.947229, "activity_lines": {"activity_5": 600.333643, "activity_10": 603.659968, "activity_20": 600.944362, "activity_30": 600.480982}, "trend_signal": 0, "fair_value": 614.051039, "relative_strength": -7.80289, "rate_of_change": -0.14662375188026022, "market_dynamics": 0.086082, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 612.027252, "high": 612.027305, "low": 602.596993, "close": 605.426086, "volume": 198100}, "trend_line": 602.964565, "activity_lines": {"activity_5": 602.345467, "activity_10": 603.762858, "activity_20": 601.707776, "activity_30": 600.640908}, "trend_signal": 0, "fair_value": 613.89192, "relative_strength": -7.967458, "rate_of_change": 0.0028752101620488977, "market_dynamics": 0.062659, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.25518, "high": 608.25518, "low": 596.938668, "close": 599.767761, "volume": 170300}, "trend_line": 601.858354, "activity_lines": {"activity_5": 602.031095, "activity_10": 602.631209, "activity_20": 601.878414, "activity_30": 600.434663}, "trend_signal": 0, "fair_value": 613.684953, "relative_strength": -9.843433, "rate_of_change": -0.1834620248372357, "market_dynamics": 0.049101, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 601.653893, "high": 605.426017, "low": 594.109619, "close": 594.109619, "volume": 229200}, "trend_line": 600.750525, "activity_lines": {"activity_5": 600.019287, "activity_10": 600.539391, "activity_20": 601.42486, "activity_30": 599.934744}, "trend_signal": 0, "fair_value": 613.51366, "relative_strength": -10.10767, "rate_of_change": -0.18406806063872036, "market_dynamics": -0.036339, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 594.109627, "high": 604.482948, "low": 576.387813, "close": 581.151306, "volume": 563900}, "trend_line": 599.335411, "activity_lines": {"activity_5": 593.436572, "activity_10": 596.485875, "activity_20": 599.701255, "activity_30": 598.670278}, "trend_signal": 0, "fair_value": 613.276781, "relative_strength": -11.52727, "rate_of_change": -0.23555768012021575, "market_dynamics": -0.251242, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 571.624253, "high": 603.06354, "low": 564.002597, "close": 576.387817, "volume": 433300}, "trend_line": 597.855005, "activity_lines": {"activity_5": 586.255652, "activity_10": 592.419134, "activity_20": 597.554257, "activity_30": 597.189789}, "trend_signal": 0, "fair_value": 612.945273, "relative_strength": -12.520603, "rate_of_change": -0.24700793125671267, "market_dynamics": -0.532418, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578.293194, "high": 584.009437, "low": 573.529641, "close": 582.104004, "volume": 122800}, "trend_line": 596.565139, "activity_lines": {"activity_5": 583.16748, "activity_10": 590.005395, "activity_20": 595.98216, "activity_30": 596.173595}, "trend_signal": 0, "fair_value": 612.638753, "relative_strength": -11.855602, "rate_of_change": -0.2157489674273047, "market_dynamics": -0.797207, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 583.05673, "high": 583.05673, "low": 576.387799, "close": 578.293213, "volume": 69400}, "trend_line": 595.428729, "activity_lines": {"activity_5": 580.363851, "activity_10": 587.2028, "activity_20": 594.095319, "activity_30": 594.994761}, "trend_signal": 0, "fair_value": 612.313632, "relative_strength": -11.799515, "rate_of_change": -0.19049219032560147, "market_dynamics": -1.046097, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 578.293264, "high": 583.05672, "low": 578.293185, "close": 581.151306, "volume": 106200}, "trend_line": 594.808181, "activity_lines": {"activity_5": 579.944556, "activity_10": 585.361743, "activity_20": 592.564975, "activity_30": 594.073637}, "trend_signal": 0, "fair_value": 612.024314, "relative_strength": -13.421519, "rate_of_change": -0.10421868643156874, "market_dynamics": -1.198604, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 581.151315, "high": 589.725684, "low": 579.245892, "close": 585.914856, "volume": 74500}, "trend_line": 594.535022, "activity_lines": {"activity_5": 581.976998, "activity_10": 584.55381, "activity_20": 591.56348, "activity_30": 593.499874}, "trend_signal": 0, "fair_value": 611.835451, "relative_strength": -15.284832, "rate_of_change": -0.04592388079476738, "market_dynamics": -1.193065, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 588.772953, "high": 588.772953, "low": 576.387799, "close": 579.245972, "volume": 149000}, "trend_line": 593.725224, "activity_lines": {"activity_5": 581.468909, "activity_10": 582.716639, "activity_20": 589.934442, "activity_30": 592.513484}, "trend_signal": 0, "fair_value": 611.609667, "relative_strength": -16.560689, "rate_of_change": -0.13620694661112845, "market_dynamics": -1.126689, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 580.198608, "high": 586.867591, "low": 579.245901, "close": 583.056763, "volume": 67700}, "trend_line": 593.356795, "activity_lines": {"activity_5": 582.04054, "activity_10": 582.116925, "activity_20": 588.739115, "activity_30": 591.825196}, "trend_signal": 0, "fair_value": 611.414137, "relative_strength": -13.431669, "rate_of_change": -0.062053789380521904, "market_dynamics": -1.022396, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 589.725684, "high": 589.725684, "low": 578.293176, "close": 584.962219, "volume": 109700}, "trend_line": 593.460529, "activity_lines": {"activity_5": 583.183805, "activity_10": 582.270371, "activity_20": 587.777894, "activity_30": 591.28361}, "trend_signal": 0, "fair_value": 611.254129, "relative_strength": -7.505995, "rate_of_change": 0.017482567128925795, "market_dynamics": -0.838818, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.962145, "high": 596.39463, "low": 564.955322, "close": 564.955322, "volume": 239200}, "trend_line": 592.740194, "activity_lines": {"activity_5": 577.213505, "activity_10": 579.055392, "activity_20": 584.999718, "activity_30": 589.444565}, "trend_signal": 0, "fair_value": 610.971698, "relative_strength": -6.183709, "rate_of_change": -0.12137875474444187, "market_dynamics": -0.866672, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.428249, "high": 566.860717, "low": 495.407701, "close": 554.475525, "volume": 188700}, "trend_line": 591.639097, "activity_lines": {"activity_5": 568.829671, "activity_10": 574.465073, "activity_20": 581.465582, "activity_30": 586.975876}, "trend_signal": 0, "fair_value": 610.587128, "relative_strength": -5.491697, "rate_of_change": -0.18576384917807373, "market_dynamics": -0.95785, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.333703, "high": 569.718806, "low": 557.333656, "close": 564.002563, "volume": 41200}, "trend_line": 591.01274, "activity_lines": {"activity_5": 565.717472, "activity_10": 572.091958, "activity_20": 579.189178, "activity_30": 585.192874}, "trend_signal": 0, "fair_value": 610.26363, "relative_strength": -11.244418, "rate_of_change": -0.10586808802461284, "market_dynamics": -1.098873, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.766184, "high": 578.293232, "low": 565.908034, "close": 576.387817, "volume": 49000}, "trend_line": 590.484882, "activity_lines": {"activity_5": 567.749918, "activity_10": 572.195893, "activity_20": 578.312031, "activity_30": 584.249331}, "trend_signal": 0, "fair_value": 609.967081, "relative_strength": -9.71695, "rate_of_change": -0.08931414913323822, "market_dynamics": -1.170988, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 578.293185, "high": 590.678434, "low": 574.482357, "close": 590.678406, "volume": 69900}, "trend_line": 590.30764, "activity_lines": {"activity_5": 574.990491, "activity_10": 575.002047, "activity_20": 578.902734, "activity_30": 584.261816}, "trend_signal": 0, "fair_value": 609.715526, "relative_strength": -7.913011, "rate_of_change": -0.030016348496451153, "market_dynamics": -0.847854, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.678415, "high": 595.441932, "low": 579.245864, "close": 584.009399, "volume": 67400}, "trend_line": 589.876662, "activity_lines": {"activity_5": 579.626981, "activity_10": 576.37047, "activity_20": 578.915048, "activity_30": 583.855478}, "trend_signal": 0, "fair_value": 609.374606, "relative_strength": -3.078123, "rate_of_change": -0.07300904999298025, "market_dynamics": -0.440064, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.387817, "high": 584.00945, "low": 562.097192, "close": 568.766174, "volume": 133300}, "trend_line": 589.25192, "activity_lines": {"activity_5": 577.912125, "activity_10": 574.915432, "activity_20": 577.505761, "activity_30": 582.493511}, "trend_signal": 0, "fair_value": 608.901012, "relative_strength": -5.801932, "rate_of_change": -0.10591061492105094, "market_dynamics": -0.053695, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.624258, "high": 586.867634, "low": 567.81343, "close": 584.962219, "volume": 89800}, "trend_line": 588.947007, "activity_lines": {"activity_5": 580.643241, "activity_10": 576.716923, "activity_20": 577.768619, "activity_30": 582.216756}, "trend_signal": 0, "fair_value": 608.484625, "relative_strength": -5.628942, "rate_of_change": -0.051745779631919724, "market_dynamics": 0.270723, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.67842, "high": 590.67842, "low": 566.860691, "close": 586.867554, "volume": 160800}, "trend_line": 588.705605, "activity_lines": {"activity_5": 582.612158, "activity_10": 578.760907, "activity_20": 578.328346, "activity_30": 582.082598}, "trend_signal": 0, "fair_value": 608.138719, "relative_strength": -9.634941, "rate_of_change": -0.040988747226962934, "market_dynamics": 0.430637, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.34045, "high": 593.536546, "low": 576.387743, "close": 590.678406, "volume": 65900}, "trend_line": 588.276888, "activity_lines": {"activity_5": 585.15271, "activity_10": 581.428487, "activity_20": 579.339386, "activity_30": 582.209876}, "trend_signal": 0, "fair_value": 607.852202, "relative_strength": -5.656302, "rate_of_change": -0.07282366540403604, "market_dynamics": 0.509144, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 591.631104, "high": 594.489225, "low": 583.056725, "close": 586.867554, "volume": 75100}, "trend_line": 587.312494, "activity_lines": {"activity_5": 586.422978, "activity_10": 583.299253, "activity_20": 580.03077, "activity_30": 582.118951}, "trend_signal": 0, "fair_value": 607.523777, "relative_strength": -8.135852, "rate_of_change": -0.1639353881942699, "market_dynamics": 0.61397, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 588.77302, "high": 590.678434, "low": 584.009442, "close": 588.77301, "volume": 54400}, "trend_line": 586.002968, "activity_lines": {"activity_5": 588.137854, "activity_10": 585.118062, "activity_20": 580.938112, "activity_30": 582.213178}, "trend_signal": 0, "fair_value": 607.178432, "relative_strength": -5.784292, "rate_of_change": -0.22296920521496774, "market_dynamics": 0.625017, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 589.725727, "high": 590.678434, "low": 584.009512, "close": 584.962219, "volume": 56000}, "trend_line": 585.163672, "activity_lines": {"activity_5": 587.248678, "activity_10": 585.620409, "activity_20": 581.446227, "activity_30": 582.146033}, "trend_signal": 0, "fair_value": 606.791179, "relative_strength": -3.198758, "rate_of_change": -0.14322384797204477, "market_dynamics": 0.502321, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 584.962172, "high": 599.252784, "low": 583.056763, "close": 593.53656, "volume": 230900}, "trend_line": 584.987398, "activity_lines": {"activity_5": 589.217615, "activity_10": 587.300642, "activity_20": 582.730116, "activity_30": 582.686219}, "trend_signal": 0, "fair_value": 606.447237, "relative_strength": -1.675411, "rate_of_change": -0.03012387959723427, "market_dynamics": 0.62513, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 593.536508, "high": 599.252827, "low": 592.583801, "close": 597.347412, "volume": 95900}, "trend_line": 584.812414, "activity_lines": {"activity_5": 592.012235, "activity_10": 589.361963, "activity_20": 584.322503, "activity_30": 583.483639}, "trend_signal": 0, "fair_value": 606.104416, "relative_strength": -4.210948, "rate_of_change": -0.02991243924198089, "market_dynamics": 0.760468, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.347412, "high": 597.347412, "low": 589.725699, "close": 590.678406, "volume": 117300}, "trend_line": 584.823775, "activity_lines": {"activity_5": 592.139254, "activity_10": 590.089482, "activity_20": 585.189012, "activity_30": 583.86209}, "trend_signal": 0, "fair_value": 605.788766, "relative_strength": -2.799869, "rate_of_change": 0.0019426742196285381, "market_dynamics": 0.884298, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.678415, "high": 608.779841, "low": 589.725708, "close": 592.583801, "volume": 326000}, "trend_line": 584.710046, "activity_lines": {"activity_5": 592.647347, "activity_10": 591.042182, "activity_20": 586.19162, "activity_30": 584.362737}, "trend_signal": 0, "fair_value": 605.48533, "relative_strength": -1.241667, "rate_of_change": -0.019446712815312808, "market_dynamics": 1.125316, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 594.489215, "high": 601.158142, "low": 559.284075, "close": 565.059814, "volume": 590600}, "trend_line": 583.238769, "activity_lines": {"activity_5": 583.726725, "activity_10": 586.557473, "activity_20": 584.541139, "activity_30": 583.09498}, "trend_signal": 0, "fair_value": 605.143268, "relative_strength": -5.27562, "rate_of_change": -0.25162505930332285, "market_dynamics": 0.804016, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.947699, "high": 586.237499, "low": 563.134583, "close": 571.798218, "volume": 240000}, "trend_line": 582.117841, "activity_lines": {"activity_5": 578.379065, "activity_10": 583.65979, "activity_20": 583.599964, "activity_30": 582.35688}, "trend_signal": 0, "fair_value": 604.715388, "relative_strength": -5.875415, "rate_of_change": -0.19219024172929233, "market_dynamics": 0.41962, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.760803, "high": 574.68605, "low": 567.947632, "close": 567.947632, "volume": 89300}, "trend_line": 581.05717, "activity_lines": {"activity_5": 573.197099, "activity_10": 580.335989, "activity_20": 582.345678, "activity_30": 581.442673}, "trend_signal": 0, "fair_value": 604.303873, "relative_strength": -6.956704, "rate_of_change": -0.18220898335255742, "market_dynamics": -0.06066, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 568.910392, "high": 569.873015, "low": 556.396188, "close": 561.209351, "volume": 146100}, "trend_line": 579.960494, "activity_lines": {"activity_5": 567.729024, "activity_10": 576.200332, "activity_20": 580.530673, "activity_30": 580.162169}, "trend_signal": 0, "fair_value": 603.878487, "relative_strength": -5.835484, "rate_of_change": -0.18873805481137118, "market_dynamics": -0.612803, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.985043, "high": 566.985043, "low": 544.844684, "close": 550.620422, "volume": 322400}, "trend_line": 578.942798, "activity_lines": {"activity_5": 560.695911, "activity_10": 570.605928, "activity_20": 577.725037, "activity_30": 578.269261}, "trend_signal": 0, "fair_value": 603.467322, "relative_strength": -10.820294, "rate_of_change": -0.17547677997529273, "market_dynamics": -0.800546, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.62044, "high": 557.358802, "low": 550.62044, "close": 556.396179, "volume": 24500}, "trend_line": 578.27641, "activity_lines": {"activity_5": 558.385608, "activity_10": 566.755346, "activity_20": 575.487831, "activity_30": 576.81464}, "trend_signal": 0, "fair_value": 603.075589, "relative_strength": -8.595585, "rate_of_change": -0.11510429049330423, "market_dynamics": -0.9843, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.321449, "high": 558.321449, "low": 553.508301, "close": 553.508301, "volume": 70100}, "trend_line": 577.32322, "activity_lines": {"activity_5": 555.690255, "activity_10": 562.899077, "activity_20": 573.011809, "activity_30": 575.216698}, "trend_signal": 0, "fair_value": 602.636022, "relative_strength": -7.156571, "rate_of_change": -0.1648329386287888, "market_dynamics": -1.067183, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 553.508339, "high": 556.396208, "low": 548.69519, "close": 548.69519, "volume": 68600}, "trend_line": 576.336619, "activity_lines": {"activity_5": 552.609859, "activity_10": 558.895483, "activity_20": 570.186346, "activity_30": 573.369728}, "trend_signal": 0, "fair_value": 602.235973, "relative_strength": -5.965134, "rate_of_change": -0.17089231228218235, "market_dynamics": -1.148906, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 548.69519, "high": 550.620475, "low": 544.844735, "close": 548.69519, "volume": 89700}, "trend_line": 575.254748, "activity_lines": {"activity_5": 550.81296, "activity_10": 555.776476, "activity_20": 567.560803, "activity_30": 571.58641}, "trend_signal": 0, "fair_value": 601.918024, "relative_strength": -9.126308, "rate_of_change": -0.18771512417122535, "market_dynamics": -1.203756, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.695214, "high": 553.508306, "low": 530.405396, "close": 542.919495, "volume": 281600}, "trend_line": 573.82157, "activity_lines": {"activity_5": 547.925106, "activity_10": 552.370673, "activity_20": 564.553357, "activity_30": 569.500265}, "trend_signal": 0, "fair_value": 601.357801, "relative_strength": -8.946002, "rate_of_change": -0.24913796973997307, "market_dynamics": -1.119677, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 545.807402, "high": 546.770034, "low": 540.994286, "close": 544.844788, "volume": 58600}, "trend_line": 572.674864, "activity_lines": {"activity_5": 546.192411, "activity_10": 550.217911, "activity_20": 561.852351, "activity_30": 567.630795}, "trend_signal": 0, "fair_value": 600.763006, "relative_strength": -6.518371, "rate_of_change": -0.19983668442439254, "market_dynamics": -1.126629, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 547.732567, "high": 558.321425, "low": 545.807321, "close": 556.396179, "volume": 81300}, "trend_line": 571.786178, "activity_lines": {"activity_5": 549.080273, "activity_10": 550.532948, "activity_20": 560.442514, "activity_30": 566.580557}, "trend_signal": 0, "fair_value": 600.224666, "relative_strength": -5.292542, "rate_of_change": -0.15518159707460236, "market_dynamics": -1.01552, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 558.321416, "high": 558.321416, "low": 549.657837, "close": 549.657837, "volume": 67900}, "trend_line": 570.609365, "activity_lines": {"activity_5": 549.529496, "activity_10": 549.902869, "activity_20": 558.536031, "activity_30": 565.152922}, "trend_signal": 0, "fair_value": 599.643131, "relative_strength": -5.417114, "rate_of_change": -0.20581347456075177, "market_dynamics": -0.95192, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.657837, "high": 551.583083, "low": 548.69519, "close": 548.69519, "volume": 44300}, "trend_line": 570.06736, "activity_lines": {"activity_5": 549.59366, "activity_10": 549.430304, "activity_20": 556.733203, "activity_30": 563.739104}, "trend_signal": 0, "fair_value": 599.084747, "relative_strength": -1.447485, "rate_of_change": -0.09498704950277452, "market_dynamics": -0.966817, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 550.620422, "high": 553.508339, "low": 547.732553, "close": 553.508301, "volume": 43800}, "trend_line": 570.03512, "activity_lines": {"activity_5": 551.262195, "activity_10": 550.060382, "activity_20": 555.570541, "activity_30": 562.670778}, "trend_signal": 0, "fair_value": 598.568945, "relative_strength": 0.166077, "rate_of_change": -0.005655472012991868, "market_dynamics": -0.676848, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 553.508339, "high": 558.321455, "low": 549.657831, "close": 554.470947, "volume": 82900}, "trend_line": 569.717399, "activity_lines": {"activity_5": 552.545691, "activity_10": 550.812978, "activity_20": 554.667486, "activity_30": 561.666638}, "trend_signal": 0, "fair_value": 597.965485, "relative_strength": 0.012239, "rate_of_change": -0.05573709212864041, "market_dynamics": -0.467824, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 557.358802, "high": 567.947684, "low": 555.433556, "close": 565.059814, "volume": 110200}, "trend_line": 569.339799, "activity_lines": {"activity_5": 556.717065, "activity_10": 553.525828, "activity_20": 554.918091, "activity_30": 561.366149}, "trend_signal": 0, "fair_value": 597.424038, "relative_strength": 0.281066, "rate_of_change": -0.06627847432127125, "market_dynamics": -0.059985, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.059812, "high": 577.573914, "low": 553.50835, "close": 567.947632, "volume": 309900}, "trend_line": 568.582106, "activity_lines": {"activity_5": 561.27347, "activity_10": 556.553708, "activity_20": 555.57933, "activity_30": 561.276331}, "trend_signal": 0, "fair_value": 596.789682, "relative_strength": 2.280773, "rate_of_change": -0.13308273922371927, "market_dynamics": 0.484104, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 567.947722, "high": 569.87293, "low": 546.769944, "close": 548.69519, "volume": 156500}, "trend_line": 567.404966, "activity_lines": {"activity_5": 558.193074, "activity_10": 555.731099, "activity_20": 554.547002, "activity_30": 559.993304}, "trend_signal": 0, "fair_value": 596.05537, "relative_strength": 8.459497, "rate_of_change": -0.20703078545352754, "market_dynamics": 0.629306, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 539.068966, "high": 566.022438, "low": 527.517488, "close": 565.059814, "volume": 207700}, "trend_line": 567.281421, "activity_lines": {"activity_5": 560.567553, "activity_10": 557.883877, "activity_20": 555.273129, "activity_30": 559.842004}, "trend_signal": 0, "fair_value": 595.455281, "relative_strength": 12.11559, "rate_of_change": -0.021773690292291495, "market_dynamics": 0.859069, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 566.985061, "high": 569.87293, "low": 535.218546, "close": 545.807373, "volume": 321600}, "trend_line": 565.976259, "activity_lines": {"activity_5": 555.754451, "activity_10": 556.133659, "activity_20": 554.296758, "activity_30": 558.456582}, "trend_signal": 0, "fair_value": 594.696593, "relative_strength": 4.754437, "rate_of_change": -0.23007310863438196, "market_dynamics": 0.810185, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 543.882112, "high": 554.470924, "low": 543.882112, "close": 553.508301, "volume": 131900}, "trend_line": 564.864284, "activity_lines": {"activity_5": 554.085897, "activity_10": 555.766109, "activity_20": 554.145486, "activity_30": 557.652197}, "trend_signal": 0, "fair_value": 593.998999, "relative_strength": 3.35795, "rate_of_change": -0.19647025512425767, "market_dynamics": 0.605947, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.470951, "high": 564.097182, "low": 554.470951, "close": 560.246704, "volume": 125700}, "trend_line": 563.849894, "activity_lines": {"activity_5": 555.433577, "activity_10": 556.676229, "activity_20": 554.723062, "activity_30": 557.354289}, "trend_signal": 0, "fair_value": 593.391513, "relative_strength": 1.514705, "rate_of_change": -0.17958118945258866, "market_dynamics": 0.626357, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 559.284113, "high": 564.097229, "low": 559.284113, "close": 564.097229, "volume": 97800}, "trend_line": 563.090883, "activity_lines": {"activity_5": 558.578162, "activity_10": 558.093921, "activity_20": 555.704026, "activity_30": 557.370246}, "trend_signal": 0, "fair_value": 592.785253, "relative_strength": 0.481775, "rate_of_change": -0.13461224486813272, "market_dynamics": 0.566046, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.134568, "high": 566.985099, "low": 561.209313, "close": 563.134583, "volume": 145500}, "trend_line": 562.236269, "activity_lines": {"activity_5": 560.375061, "activity_10": 559.056549, "activity_20": 556.579557, "activity_30": 557.373065}, "trend_signal": 0, "fair_value": 592.143501, "relative_strength": -0.284911, "rate_of_change": -0.151771947620038, "market_dynamics": 0.641464, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 563.134583, "high": 565.059829, "low": 560.246704, "close": 560.246704, "volume": 167000}, "trend_line": 561.412419, "activity_lines": {"activity_5": 561.337683, "activity_10": 559.319084, "activity_20": 557.120461, "activity_30": 557.244706}, "trend_signal": 0, "fair_value": 591.500831, "relative_strength": 0.825924, "rate_of_change": -0.1465309239948718, "market_dynamics": 0.703648, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 560.246704, "high": 583.098885, "low": 536.294899, "close": 549.946106, "volume": 916700}, "trend_line": 559.959403, "activity_lines": {"activity_5": 557.90415, "activity_10": 557.60377, "activity_20": 556.66202, "activity_30": 556.504944}, "trend_signal": 0, "fair_value": 590.783278, "relative_strength": -3.048901, "rate_of_change": -0.25881436726821816, "market_dynamics": 0.697187, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 548.970987, "high": 548.970987, "low": 530.444476, "close": 532.394592, "volume": 412700}, "trend_line": 557.794309, "activity_lines": {"activity_5": 548.857593, "activity_10": 552.972066, "activity_20": 554.548969, "activity_30": 554.726569}, "trend_signal": 0, "fair_value": 589.959117, "relative_strength": -5.490766, "rate_of_change": -0.38665195876708114, "market_dynamics": 0.419294, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 532.394582, "high": 547.995924, "low": 532.394582, "close": 545.070679, "volume": 152700}, "trend_line": 556.274052, "activity_lines": {"activity_5": 545.893205, "activity_10": 551.291524, "activity_20": 553.720786, "activity_30": 553.90569}, "trend_signal": 0, "fair_value": 589.281125, "relative_strength": -3.404006, "rate_of_change": -0.2725479581757467, "market_dynamics": 0.0813, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.045731, "high": 548.970976, "low": 541.170288, "close": 541.170288, "volume": 109700}, "trend_line": 554.560268, "activity_lines": {"activity_5": 542.897123, "activity_10": 548.96772, "activity_20": 552.538397, "activity_30": 552.931254}, "trend_signal": 0, "fair_value": 588.542724, "relative_strength": -5.407438, "rate_of_change": -0.3080826786434454, "market_dynamics": -0.272644, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 539.22017, "high": 542.145383, "low": 538.245043, "close": 541.170288, "volume": 80000}, "trend_line": 553.763951, "activity_lines": {"activity_5": 541.365328, "activity_10": 547.078271, "activity_20": 551.364338, "activity_30": 552.067384}, "trend_signal": 0, "fair_value": 587.78662, "relative_strength": -9.383805, "rate_of_change": -0.1435943117367238, "market_dynamics": -0.62962, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 542.145415, "high": 542.145415, "low": 534.34473, "close": 537.269958, "volume": 134600}, "trend_line": 552.613009, "activity_lines": {"activity_5": 539.805184, "activity_10": 544.563983, "activity_20": 549.836316, "activity_30": 551.003255}, "trend_signal": 0, "fair_value": 587.058622, "relative_strength": -9.171821, "rate_of_change": -0.20783982018359776, "market_dynamics": -0.767503, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 538.245056, "high": 543.120483, "low": 537.270006, "close": 543.120483, "volume": 74100}, "trend_line": 551.785437, "activity_lines": {"activity_5": 541.040291, "activity_10": 543.408668, "activity_20": 548.956564, "activity_30": 550.390834}, "trend_signal": 0, "fair_value": 586.379931, "relative_strength": -7.582788, "rate_of_change": -0.14975615602998443, "market_dynamics": -0.782484, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 542.145405, "high": 550.921169, "low": 541.170288, "close": 545.070679, "volume": 158000}, "trend_line": 551.247481, "activity_lines": {"activity_5": 542.210404, "activity_10": 542.91932, "activity_20": 548.293676, "activity_30": 549.957624}, "trend_signal": 0, "fair_value": 585.76685, "relative_strength": -7.728638, "rate_of_change": -0.09749369300589358, "market_dynamics": -0.718409, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 551.896253, "high": 554.821472, "low": 547.020845, "close": 554.821472, "volume": 91400}, "trend_line": 551.387516, "activity_lines": {"activity_5": 546.630782, "activity_10": 544.548781, "activity_20": 548.576694, "activity_30": 550.188204}, "trend_signal": 0, "fair_value": 585.180868, "relative_strength": -9.535305, "rate_of_change": 0.025403290686422504, "market_dynamics": -0.455501, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.821446, "high": 564.572246, "low": 553.846365, "close": 559.696838, "volume": 101400}, "trend_line": 551.497538, "activity_lines": {"activity_5": 551.766203, "activity_10": 547.21582, "activity_20": 549.317779, "activity_30": 550.72429}, "trend_signal": 0, "fair_value": 584.590733, "relative_strength": -7.028176, "rate_of_change": 0.01995366177277726, "market_dynamics": -0.126891, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 559.696902, "high": 569.447722, "low": 558.721805, "close": 567.497559, "volume": 105800}, "trend_line": 551.963847, "activity_lines": {"activity_5": 558.26676, "activity_10": 551.311169, "activity_20": 550.776905, "activity_30": 551.756549}, "trend_signal": 0, "fair_value": 583.98569, "relative_strength": -7.761746, "rate_of_change": 0.0845532333092707, "market_dynamics": 0.199503, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.497527, "high": 569.44769, "low": 562.622102, "close": 563.597229, "volume": 72600}, "trend_line": 552.460581, "activity_lines": {"activity_5": 561.452035, "activity_10": 554.37825, "activity_20": 551.852962, "activity_30": 552.50709}, "trend_signal": 0, "fair_value": 583.426457, "relative_strength": -11.474235, "rate_of_change": 0.0899939375920866, "market_dynamics": 0.482254, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 563.597184, "high": 571.397872, "low": 563.597184, "close": 570.422791, "volume": 100000}, "trend_line": 553.184835, "activity_lines": {"activity_5": 565.54738, "activity_10": 558.119022, "activity_20": 553.59979, "activity_30": 553.665942}, "trend_signal": 1, "fair_value": 582.881474, "relative_strength": -8.639555, "rate_of_change": 0.13109605009085226, "market_dynamics": 0.683589, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.422772, "high": 578.223447, "low": 562.622102, "close": 574.32312, "volume": 138100}, "trend_line": 554.231622, "activity_lines": {"activity_5": 569.252694, "activity_10": 562.107997, "activity_20": 555.614612, "activity_30": 555.029702}, "trend_signal": 1, "fair_value": 582.385096, "relative_strength": -7.976028, "rate_of_change": 0.18922915701403759, "market_dynamics": 0.869777, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 574.323107, "high": 578.223434, "low": 573.348025, "close": 578.223389, "volume": 70900}, "trend_line": 555.344242, "activity_lines": {"activity_5": 572.957988, "activity_10": 566.203333, "activity_20": 557.956778, "activity_30": 556.577558}, "trend_signal": 1, "fair_value": 581.907819, "relative_strength": -7.681023, "rate_of_change": 0.20075000339839733, "market_dynamics": 0.949087, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 578.223418, "high": 583.098816, "low": 576.273254, "close": 583.098816, "volume": 82700}, "trend_line": 556.23433, "activity_lines": {"activity_5": 577.05332, "activity_10": 570.511417, "activity_20": 560.608908, "activity_30": 558.368176}, "trend_signal": 1, "fair_value": 581.514904, "relative_strength": -10.2414, "rate_of_change": 0.16027680359023, "market_dynamics": 1.066346, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 582.123734, "high": 585.049008, "low": 580.173587, "close": 583.098816, "volume": 58800}, "trend_line": 557.34903, "activity_lines": {"activity_5": 580.108569, "activity_10": 573.986249, "activity_20": 563.120131, "activity_30": 560.101369}, "trend_signal": 1, "fair_value": 581.104286, "relative_strength": -10.490832, "rate_of_change": 0.20040115107601694, "market_dynamics": 1.080463, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.098842, "high": 583.098842, "low": 561.64703, "close": 577.248352, "volume": 257000}, "trend_line": 558.300802, "activity_lines": {"activity_5": 579.913558, "activity_10": 575.670482, "activity_20": 564.965347, "activity_30": 561.385196}, "trend_signal": 1, "fair_value": 580.862702, "relative_strength": -11.757443, "rate_of_change": 0.17076767855862338, "market_dynamics": 1.14081, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.273225, "high": 583.098829, "low": 576.273225, "close": 580.173584, "volume": 89200}, "trend_line": 559.189644, "activity_lines": {"activity_5": 580.238586, "activity_10": 577.301527, "activity_20": 567.026533, "activity_30": 562.796343}, "trend_signal": 1, "fair_value": 580.551353, "relative_strength": -11.806288, "rate_of_change": 0.1592048581725068, "market_dynamics": 1.136961, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 581.148698, "high": 586.999207, "low": 581.148698, "close": 586.024109, "volume": 114500}, "trend_line": 560.241416, "activity_lines": {"activity_5": 582.123759, "activity_10": 579.535356, "activity_20": 569.563773, "activity_30": 564.527599}, "trend_signal": 1, "fair_value": 580.271607, "relative_strength": -14.913796, "rate_of_change": 0.1880886048740764, "market_dynamics": 1.170874, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.098861, "high": 594.799789, "low": 578.223452, "close": 593.824707, "volume": 132200}, "trend_line": 561.200246, "activity_lines": {"activity_5": 586.089083, "activity_10": 582.708798, "activity_20": 572.721178, "activity_30": 566.694263}, "trend_signal": 1, "fair_value": 579.994655, "relative_strength": -12.555083, "rate_of_change": 0.17114586187609424, "market_dynamics": 1.228283, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 594.799863, "high": 594.799863, "low": 587.974291, "close": 590.899536, "volume": 73700}, "trend_line": 561.96531, "activity_lines": {"activity_5": 588.36429, "activity_10": 584.871715, "activity_20": 575.391049, "activity_30": 568.610346}, "trend_signal": 1, "fair_value": 579.781568, "relative_strength": -15.625815, "rate_of_change": 0.13632638357753893, "market_dynamics": 1.157991, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 590.899552, "high": 592.849716, "low": 586.999162, "close": 586.999207, "volume": 110100}, "trend_line": 563.24211, "activity_lines": {"activity_5": 588.81934, "activity_10": 585.829076, "activity_20": 577.410865, "activity_30": 570.225436}, "trend_signal": 1, "fair_value": 579.543478, "relative_strength": -20.686861, "rate_of_change": 0.22720263640472402, "market_dynamics": 1.143736, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 586.999193, "high": 592.849684, "low": 586.999162, "close": 587.974243, "volume": 94900}, "trend_line": 564.005925, "activity_lines": {"activity_5": 588.949345, "activity_10": 586.662327, "activity_20": 579.323883, "activity_30": 571.821058}, "trend_signal": 1, "fair_value": 579.252628, "relative_strength": -16.793104, "rate_of_change": 0.13561042160005088, "market_dynamics": 1.042174, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 589.924423, "high": 592.849668, "low": 586.024127, "close": 588.949341, "volume": 92500}, "trend_line": 565.44399, "activity_lines": {"activity_5": 588.884338, "activity_10": 587.424666, "activity_20": 581.106891, "activity_30": 573.43031}, "trend_signal": 1, "fair_value": 578.926722, "relative_strength": -16.409701, "rate_of_change": 0.2549733852529896, "market_dynamics": 0.881823, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 587.974275, "high": 592.849684, "low": 586.024112, "close": 589.924438, "volume": 194000}, "trend_line": 566.657861, "activity_lines": {"activity_5": 588.949349, "activity_10": 588.169278, "activity_20": 582.755246, "activity_30": 575.009694}, "trend_signal": 1, "fair_value": 578.583462, "relative_strength": -12.855841, "rate_of_change": 0.21467572765253728, "market_dynamics": 0.846794, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 588.949341, "high": 596.749939, "low": 562.69228, "close": 569.602539, "volume": 552200}, "trend_line": 566.969723, "activity_lines": {"activity_5": 582.500411, "activity_10": 585.094897, "activity_20": 582.217446, "activity_30": 575.199673}, "trend_signal": 1, "fair_value": 578.285215, "relative_strength": -18.193312, "rate_of_change": 0.055035325804827964, "market_dynamics": 0.535754, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 567.628216, "high": 567.628216, "low": 555.782043, "close": 559.730774, "volume": 231300}, "trend_line": 566.824174, "activity_lines": {"activity_5": 574.180684, "activity_10": 580.471037, "activity_20": 580.613373, "activity_30": 574.732644}, "trend_signal": 1, "fair_value": 577.935566, "relative_strength": -19.594701, "rate_of_change": -0.025671388452620004, "market_dynamics": 0.129357, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 559.730771, "high": 561.70513, "low": 553.807678, "close": 554.794861, "volume": 108700}, "trend_line": 566.546183, "activity_lines": {"activity_5": 566.033549, "activity_10": 575.26824, "activity_20": 578.469403, "activity_30": 573.95656}, "trend_signal": 0, "fair_value": 577.560215, "relative_strength": -20.458457, "rate_of_change": -0.049043603422589566, "market_dynamics": -0.316784, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 552.820505, "high": 559.730758, "low": 552.820505, "close": 556.769226, "volume": 116500}, "trend_line": 566.430267, "activity_lines": {"activity_5": 560.756494, "activity_10": 570.885849, "activity_20": 576.513595, "activity_30": 573.325788}, "trend_signal": 0, "fair_value": 577.13813, "relative_strength": -17.656354, "rate_of_change": -0.020460114899420977, "market_dynamics": -0.831511, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 554.794861, "high": 555.78204, "low": 545.910224, "close": 547.884583, "volume": 279700}, "trend_line": 566.36155, "activity_lines": {"activity_5": 554.663233, "activity_10": 565.419975, "activity_20": 573.725571, "activity_30": 572.129292}, "trend_signal": 0, "fair_value": 576.629396, "relative_strength": -20.634104, "rate_of_change": -0.012131590418700626, "market_dynamics": -0.992931, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 549.858945, "high": 550.846127, "low": 547.884586, "close": 549.858948, "volume": 24400}, "trend_line": 566.943695, "activity_lines": {"activity_5": 552.03075, "activity_10": 561.148352, "activity_20": 571.218978, "activity_30": 571.064608}, "trend_signal": 0, "fair_value": 576.216465, "relative_strength": -19.353172, "rate_of_change": 0.10278681524197439, "market_dynamics": -1.095407, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 549.858954, "high": 563.679495, "low": 549.858954, "close": 560.717957, "volume": 95800}, "trend_line": 567.465271, "activity_lines": {"activity_5": 554.334176, "activity_10": 559.597287, "activity_20": 569.811996, "activity_30": 570.662948}, "trend_signal": 0, "fair_value": 576.05132, "relative_strength": -19.916102, "rate_of_change": 0.09199784821665259, "market_dynamics": -1.017335, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.653854, "high": 567.628174, "low": 559.730774, "close": 567.628174, "volume": 85000}, "trend_line": 568.347201, "activity_lines": {"activity_5": 558.875196, "activity_10": 559.780466, "activity_20": 569.109343, "activity_30": 570.673458}, "trend_signal": 0, "fair_value": 575.977983, "relative_strength": -21.510326, "rate_of_change": 0.15541567829267408, "market_dynamics": -0.912503, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 567.628177, "high": 575.525616, "low": 565.653818, "close": 568.615356, "volume": 66500}, "trend_line": 569.262036, "activity_lines": {"activity_5": 562.889722, "activity_10": 560.513061, "activity_20": 568.532588, "activity_30": 570.690758}, "trend_signal": 0, "fair_value": 575.851583, "relative_strength": -20.882477, "rate_of_change": 0.16096410757197085, "market_dynamics": -0.858894, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 569.602533, "high": 572.564071, "low": 553.807649, "close": 563.679443, "volume": 82000}, "trend_line": 570.142352, "activity_lines": {"activity_5": 564.469202, "activity_10": 560.717925, "activity_20": 567.531499, "activity_30": 570.330591}, "trend_signal": 0, "fair_value": 575.556941, "relative_strength": -20.437565, "rate_of_change": 0.15464161393681863, "market_dynamics": -0.726185, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.717957, "high": 573.551266, "low": 559.730777, "close": 572.564087, "volume": 47500}, "trend_line": 571.123806, "activity_lines": {"activity_5": 567.957239, "activity_10": 563.015362, "activity_20": 567.46904, "activity_30": 570.486832}, "trend_signal": 0, "fair_value": 575.319253, "relative_strength": -20.166387, "rate_of_change": 0.1721419214968239, "market_dynamics": -0.593458, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 572.564081, "high": 573.55126, "low": 567.628174, "close": 567.628174, "volume": 54900}, "trend_line": 571.875722, "activity_lines": {"activity_5": 568.286296, "activity_10": 564.361513, "activity_20": 566.986659, "activity_30": 570.261307}, "trend_signal": 0, "fair_value": 575.061803, "relative_strength": -24.12273, "rate_of_change": 0.13165551708766474, "market_dynamics": -0.507353, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 567.628183, "high": 572.564084, "low": 567.62818, "close": 570.589722, "volume": 48800}, "trend_line": 572.401331, "activity_lines": {"activity_5": 569.141854, "activity_10": 566.102539, "activity_20": 566.832141, "activity_30": 570.178339}, "trend_signal": 0, "fair_value": 574.805519, "relative_strength": -23.105498, "rate_of_change": 0.09190965445461441, "market_dynamics": -0.370122, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 572.564087, "high": 586.384583, "low": 569.602549, "close": 586.384583, "volume": 70000}, "trend_line": 573.290922, "activity_lines": {"activity_5": 575.064929, "activity_10": 570.428178, "activity_20": 568.227532, "activity_30": 571.080485}, "trend_signal": 0, "fair_value": 575.018712, "relative_strength": -23.151854, "rate_of_change": 0.15541385944121708, "market_dynamics": -0.06974, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 582.435855, "high": 584.41025, "low": 562.692292, "close": 581.44873, "volume": 73100}, "trend_line": 573.755961, "activity_lines": {"activity_5": 578.158106, "activity_10": 573.317929, "activity_20": 569.151126, "activity_30": 571.606795}, "trend_signal": 0, "fair_value": 575.152753, "relative_strength": -18.826358, "rate_of_change": 0.08111745401053697, "market_dynamics": 0.155721, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.564087, "high": 582.435891, "low": 567.62819, "close": 577.5, "volume": 49800}, "trend_line": 574.219387, "activity_lines": {"activity_5": 578.750419, "activity_10": 574.879471, "activity_20": 569.757584, "activity_30": 571.848346}, "trend_signal": 0, "fair_value": 575.362446, "relative_strength": -16.149222, "rate_of_change": 0.08077057695266836, "market_dynamics": 0.356009, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 574.538458, "high": 577.499997, "low": 570.589731, "close": 573.55127, "volume": 37600}, "trend_line": 574.32367, "activity_lines": {"activity_5": 577.697429, "activity_10": 575.220498, "activity_20": 570.051779, "activity_30": 571.805241}, "trend_signal": 0, "fair_value": 575.463679, "relative_strength": -15.485046, "rate_of_change": 0.0181608288331807, "market_dynamics": 0.469353, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 575.525596, "high": 576.512811, "low": 563.679443, "close": 571.576904, "volume": 98000}, "trend_line": 574.232129, "activity_lines": {"activity_5": 575.591443, "activity_10": 574.969216, "activity_20": 570.221977, "activity_30": 571.628031}, "trend_signal": 0, "fair_value": 575.540377, "relative_strength": -15.187917, "rate_of_change": -0.01593892168853262, "market_dynamics": 0.460093, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.628186, "high": 581.448727, "low": 567.628186, "close": 580.461548, "volume": 62600}, "trend_line": 574.306734, "activity_lines": {"activity_5": 576.381193, "activity_10": 576.261529, "activity_20": 571.316414, "activity_30": 572.029929}, "trend_signal": 0, "fair_value": 575.715602, "relative_strength": -12.758567, "rate_of_change": 0.012992132664179014, "market_dynamics": 0.485127, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 584.410214, "high": 586.384576, "low": 580.461496, "close": 584.410217, "volume": 51000}, "trend_line": 574.350448, "activity_lines": {"activity_5": 578.882035, "activity_10": 578.056396, "activity_20": 572.827334, "activity_30": 572.681766}, "trend_signal": 0, "fair_value": 575.886444, "relative_strength": -17.195731, "rate_of_change": 0.007611611950909613, "market_dynamics": 0.549247, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.44873, "high": 591.320496, "low": 579.474371, "close": 591.320496, "volume": 73500}, "trend_line": 574.624504, "activity_lines": {"activity_5": 583.488871, "activity_10": 580.730755, "activity_20": 575.022633, "activity_30": 573.776608}, "trend_signal": 0, "fair_value": 576.000616, "relative_strength": -17.724934, "rate_of_change": 0.04771581548413334, "market_dynamics": 0.71987, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 592.307669, "high": 592.307678, "low": 587.371771, "close": 589.34613, "volume": 72400}, "trend_line": 575.027763, "activity_lines": {"activity_5": 586.516219, "activity_10": 582.705113, "activity_20": 576.926478, "activity_30": 574.72639}, "trend_signal": 0, "fair_value": 576.054619, "relative_strength": -18.988771, "rate_of_change": 0.07017782868515614, "market_dynamics": 0.823131, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.358948, "high": 591.320486, "low": 576.512779, "close": 583.423035, "volume": 100100}, "trend_line": 575.136078, "activity_lines": {"activity_5": 586.516211, "activity_10": 583.207672, "activity_20": 578.125194, "activity_30": 575.268021}, "trend_signal": 1, "fair_value": 576.02908, "relative_strength": -18.836422, "rate_of_change": 0.018836481813478585, "market_dynamics": 0.840591, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.410211, "high": 584.410211, "low": 580.461548, "close": 580.461548, "volume": 24600}, "trend_line": 574.950659, "activity_lines": {"activity_5": 584.739299, "activity_10": 582.938446, "activity_20": 578.905539, "activity_30": 575.6116}, "trend_signal": 1, "fair_value": 576.049887, "relative_strength": -22.657045, "rate_of_change": -0.03223915297485901, "market_dynamics": 0.714199, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.461551, "high": 584.410269, "low": 579.474371, "close": 580.461548, "volume": 74200}, "trend_line": 574.505221, "activity_lines": {"activity_5": 582.962386, "activity_10": 582.776911, "activity_20": 579.573063, "activity_30": 575.967141}, "trend_signal": 1, "fair_value": 576.136025, "relative_strength": -20.314618, "rate_of_change": -0.07747412634933033, "market_dynamics": 0.532458, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.461545, "high": 582.435907, "low": 577.500006, "close": 579.474365, "volume": 95900}, "trend_line": 574.124382, "activity_lines": {"activity_5": 581.119657, "activity_10": 582.453837, "activity_20": 579.991441, "activity_30": 576.287731}, "trend_signal": 1, "fair_value": 576.293044, "relative_strength": -22.125455, "rate_of_change": -0.0662899110537478, "market_dynamics": 0.381931, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 582.435901, "high": 582.435901, "low": 555.0, "close": 559.0, "volume": 377600}, "trend_line": 573.191075, "activity_lines": {"activity_5": 573.241882, "activity_10": 578.372255, "activity_20": 578.318854, "activity_30": 575.311964}, "trend_signal": 1, "fair_value": 576.460252, "relative_strength": -27.54536, "rate_of_change": -0.16256181225900512, "market_dynamics": 0.041108, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 563.0, "high": 564.0, "low": 558.0, "close": 564.0, "volume": 17500}, "trend_line": 572.391933, "activity_lines": {"activity_5": 569.053849, "activity_10": 575.464331, "activity_20": 577.130638, "activity_30": 574.718992}, "trend_signal": 0, "fair_value": 576.623552, "relative_strength": -26.496248, "rate_of_change": -0.13941982610248438, "market_dynamics": -0.315264, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 560.0, "high": 564.0, "low": 559.0, "close": 561.0, "volume": 32200}, "trend_line": 571.460289, "activity_lines": {"activity_5": 565.160685, "activity_10": 572.148715, "activity_20": 575.673985, "activity_30": 573.984028}, "trend_signal": 0, "fair_value": 576.773614, "relative_strength": -25.523629, "rate_of_change": -0.1627633001599283, "market_dynamics": -0.679809, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 560.0, "high": 565.0, "low": 555.0, "close": 558.0, "volume": 50500}, "trend_line": 570.396141, "activity_lines": {"activity_5": 561.564958, "activity_10": 568.641491, "activity_20": 573.967881, "activity_30": 573.115623}, "trend_signal": 0, "fair_value": 576.910438, "relative_strength": -30.627521, "rate_of_change": -0.1862155639654684, "market_dynamics": -1.044334, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 559.0, "high": 564.0, "low": 557.0, "close": 561.0, "volume": 47100}, "trend_line": 570.109389, "activity_lines": {"activity_5": 560.466667, "activity_10": 566.159907, "activity_20": 572.574536, "activity_30": 572.50942}, "trend_signal": 0, "fair_value": 577.054507, "relative_strength": -27.690937, "rate_of_change": -0.050272429876060225, "market_dynamics": -1.13295, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 563.0, "high": 575.0, "low": 560.0, "close": 568.0, "volume": 36700}, "trend_line": 570.38503, "activity_lines": {"activity_5": 562.933333, "activity_10": 565.502332, "activity_20": 571.902926, "activity_30": 572.37333}, "trend_signal": 0, "fair_value": 577.15355, "relative_strength": -26.514814, "rate_of_change": 0.04834879153341995, "market_dynamics": -0.998205, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 567.0, "high": 572.0, "low": 565.0, "close": 570.0, "volume": 27700}, "trend_line": 570.891868, "activity_lines": {"activity_5": 565.466667, "activity_10": 565.596504, "activity_20": 571.42002, "activity_30": 572.34849}, "trend_signal": 0, "fair_value": 577.331338, "relative_strength": -24.268846, "rate_of_change": 0.08885892394476343, "market_dynamics": -0.860832, "expectation": {"probability": 58.1256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/125c4220-cf45-4239-9ceb-6c67ca097b83/", "share_image": "https://sharemaestro.com/terminal/125c4220-cf45-4239-9ceb-6c67ca097b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}