{"ticker": {"uuid": "125c4220-cf45-4239-9ceb-6c67ca097b83", "symbol": "3160", "name": "Oomitsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3160 fell 3.20%, moving from 577.50 to 559.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.55 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "559.00"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 582.435901, "high": 582.435901, "low": 555.0, "close": 559.0, "volume": 377600}, "trend_line": 573.191075, "activity_lines": {"activity_5": 573.241882, "activity_10": 578.372255, "activity_20": 578.318854, "activity_30": 575.311964}, "trend_signal": 1, "fair_value": 576.460254, "relative_strength": -27.54536, "rate_of_change": -0.16256146446873035, "market_dynamics": 0.038062, "expectation": {"probability": 52.2954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 537.590256, "high": 544.134861, "low": 532.915585, "close": 538.525208, "volume": 233900}, "trend_line": 586.063141, "activity_lines": {"activity_5": 546.699357, "activity_10": 558.248843, "activity_20": 563.213654, "activity_30": 571.904018}, "trend_signal": 0, "fair_value": 620.564251, "relative_strength": -24.232774, "rate_of_change": -0.5364209104899238, "market_dynamics": -0.176507, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 539.460141, "high": 542.265024, "low": 534.785449, "close": 537.590271, "volume": 155700}, "trend_line": 582.656458, "activity_lines": {"activity_5": 541.185453, "activity_10": 553.749187, "activity_20": 560.007068, "activity_30": 568.776736}, "trend_signal": 0, "fair_value": 620.088381, "relative_strength": -27.016709, "rate_of_change": -0.5812825891399866, "market_dynamics": -0.310333, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 537.590271, "high": 541.330026, "low": 533.850576, "close": 536.655396, "volume": 190400}, "trend_line": 579.095872, "activity_lines": {"activity_5": 538.001616, "activity_10": 549.362027, "activity_20": 556.953082, "activity_30": 565.808925}, "trend_signal": 0, "fair_value": 619.652524, "relative_strength": -24.53065, "rate_of_change": -0.6110952605282988, "market_dynamics": -0.377043, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 534.785468, "high": 538.525208, "low": 529.175839, "close": 538.525208, "volume": 167900}, "trend_line": 576.509076, "activity_lines": {"activity_5": 537.465629, "activity_10": 545.698534, "activity_20": 554.424735, "activity_30": 563.191463}, "trend_signal": 0, "fair_value": 619.309163, "relative_strength": -24.583253, "rate_of_change": -0.44669563798927164, "market_dynamics": -0.399329, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 540.395071, "high": 554.419196, "low": 540.395071, "close": 552.549316, "volume": 261800}, "trend_line": 574.451516, "activity_lines": {"activity_5": 542.70129, "activity_10": 545.220958, "activity_20": 553.570676, "activity_30": 561.645672}, "trend_signal": 0, "fair_value": 619.170712, "relative_strength": -20.172485, "rate_of_change": -0.35689984523332646, "market_dynamics": -0.331897, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 553.484304, "high": 563.768573, "low": 533.850497, "close": 542.264954, "volume": 1111000}, "trend_line": 572.082031, "activity_lines": {"activity_5": 543.199915, "activity_10": 543.38936, "activity_20": 552.000207, "activity_30": 559.56912}, "trend_signal": 0, "fair_value": 618.782315, "relative_strength": -21.133915, "rate_of_change": -0.41247780430610625, "market_dynamics": -0.144598, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.199906, "high": 546.939664, "low": 536.655386, "close": 541.330078, "volume": 180900}, "trend_line": 569.372546, "activity_lines": {"activity_5": 543.137598, "activity_10": 542.208555, "activity_20": 550.665965, "activity_30": 557.585123}, "trend_signal": 0, "fair_value": 618.405178, "relative_strength": -20.612256, "rate_of_change": -0.4736182668180977, "market_dynamics": -0.148559, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 545.069693, "high": 550.679504, "low": 542.264945, "close": 545.069763, "volume": 196800}, "trend_line": 566.633301, "activity_lines": {"activity_5": 544.072522, "activity_10": 542.360157, "activity_20": 549.744055, "activity_30": 556.017201}, "trend_signal": 0, "fair_value": 618.190029, "relative_strength": -20.696751, "rate_of_change": -0.4810988902159143, "market_dynamics": -0.09538, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.679404, "high": 550.679404, "low": 538.525201, "close": 540.395081, "volume": 103800}, "trend_line": 564.170599, "activity_lines": {"activity_5": 542.888261, "activity_10": 542.060988, "activity_20": 548.450599, "activity_30": 554.324413}, "trend_signal": 0, "fair_value": 617.91616, "relative_strength": -19.525331, "rate_of_change": -0.43462006127308817, "market_dynamics": -0.247526, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 541.330005, "high": 549.744519, "low": 539.460126, "close": 546.004761, "volume": 101600}, "trend_line": 562.821399, "activity_lines": {"activity_5": 543.449235, "activity_10": 543.046928, "activity_20": 547.712315, "activity_30": 553.152423}, "trend_signal": 0, "fair_value": 617.522982, "relative_strength": -18.916956, "rate_of_change": -0.23914752069524206, "market_dynamics": -0.376209, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 547.874682, "high": 560.028812, "low": 546.939742, "close": 557.223999, "volume": 240000}, "trend_line": 562.093243, "activity_lines": {"activity_5": 548.186259, "activity_10": 545.834746, "activity_20": 548.098503, "activity_30": 552.791301}, "trend_signal": 0, "fair_value": 617.201723, "relative_strength": -14.179189, "rate_of_change": -0.12937603319521485, "market_dynamics": -0.094232, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 556.289056, "high": 567.508251, "low": 555.354117, "close": 563.768494, "volume": 193400}, "trend_line": 561.274402, "activity_lines": {"activity_5": 554.107512, "activity_10": 549.472493, "activity_20": 549.119347, "activity_30": 552.899381}, "trend_signal": 0, "fair_value": 616.95692, "relative_strength": -13.238933, "rate_of_change": -0.14567707585839462, "market_dynamics": 0.265857, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.378219, "high": 584.337299, "low": 567.50834, "close": 574.987854, "volume": 442900}, "trend_line": 560.119216, "activity_lines": {"activity_5": 562.272656, "activity_10": 554.674157, "activity_20": 551.158025, "activity_30": 553.78412}, "trend_signal": 0, "fair_value": 616.743781, "relative_strength": -13.968512, "rate_of_change": -0.2058148377840965, "market_dynamics": 0.73337, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 578.727661, "high": 591.816779, "low": 576.857833, "close": 589.946899, "volume": 275800}, "trend_line": 559.462665, "activity_lines": {"activity_5": 573.42961, "activity_10": 561.898693, "activity_20": 554.539331, "activity_30": 555.708487}, "trend_signal": 0, "fair_value": 616.620783, "relative_strength": -11.027312, "rate_of_change": -0.11721629632503731, "market_dynamics": 1.084407, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 595.556576, "high": 617.995162, "low": 590.881878, "close": 612.385498, "volume": 512900}, "trend_line": 559.615829, "activity_lines": {"activity_5": 588.762642, "activity_10": 572.268034, "activity_20": 559.979373, "activity_30": 559.122863}, "trend_signal": 0, "fair_value": 616.526609, "relative_strength": -9.757979, "rate_of_change": 0.027376983234430313, "market_dynamics": 1.241796, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 614.255381, "high": 635.758994, "low": 612.385502, "close": 627.344482, "volume": 452700}, "trend_line": 560.174982, "activity_lines": {"activity_5": 604.65662, "activity_10": 584.26926, "activity_20": 566.694253, "activity_30": 563.492454}, "trend_signal": 1, "fair_value": 616.580081, "relative_strength": -3.91939, "rate_of_change": 0.09991729522719373, "market_dynamics": 1.301778, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 634.824012, "high": 710.554065, "low": 613.3204, "close": 677.831177, "volume": 3892700}, "trend_line": 564.33181, "activity_lines": {"activity_5": 632.704797, "activity_10": 603.902985, "activity_20": 578.027213, "activity_30": 571.083176}, "trend_signal": 1, "fair_value": 616.89968, "relative_strength": 5.833765, "rate_of_change": 0.742058844748625, "market_dynamics": 1.34229, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.44096, "high": 692.790357, "low": 631.084287, "close": 635.758972, "volume": 737400}, "trend_line": 566.839156, "activity_lines": {"activity_5": 639.124727, "activity_10": 613.40538, "activity_20": 584.874175, "activity_30": 575.69138}, "trend_signal": 1, "fair_value": 616.892077, "relative_strength": 2.290263, "rate_of_change": 0.4443035029338474, "market_dynamics": 1.320567, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.36861, "high": 641.36861, "low": 604.906006, "close": 604.906006, "volume": 494800}, "trend_line": 568.843095, "activity_lines": {"activity_5": 631.208927, "activity_10": 615.64925, "activity_20": 588.45545, "activity_30": 578.147306}, "trend_signal": 1, "fair_value": 616.744207, "relative_strength": -6.246457, "rate_of_change": 0.3535286824821865, "market_dynamics": 1.13785, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 604.905977, "high": 635.75892, "low": 603.036098, "close": 632.954102, "volume": 395600}, "trend_line": 571.349601, "activity_lines": {"activity_5": 631.645219, "activity_10": 621.819848, "activity_20": 594.470226, "activity_30": 582.2835}, "trend_signal": 1, "fair_value": 616.764631, "relative_strength": 1.753953, "rate_of_change": 0.4406322274159026, "market_dynamics": 1.026697, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 635.758952, "high": 644.173408, "low": 608.645759, "close": 627.344482, "volume": 292500}, "trend_line": 573.607353, "activity_lines": {"activity_5": 628.840397, "activity_10": 625.389617, "activity_20": 599.474379, "activity_30": 585.896073}, "trend_signal": 1, "fair_value": 616.772099, "relative_strength": 1.997638, "rate_of_change": 0.395161210587768, "market_dynamics": 0.837849, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 627.344523, "high": 632.954133, "low": 605.840892, "close": 623.604736, "volume": 362800}, "trend_line": 575.956633, "activity_lines": {"activity_5": 624.788993, "activity_10": 627.004515, "activity_20": 603.699417, "activity_30": 589.121711}, "trend_signal": 1, "fair_value": 616.703836, "relative_strength": -1.323329, "rate_of_change": 0.4095623927610324, "market_dynamics": 0.711285, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.409597, "high": 634.824126, "low": 610.515534, "close": 620.799927, "volume": 356200}, "trend_line": 578.058, "activity_lines": {"activity_5": 623.417749, "activity_10": 627.021517, "activity_20": 607.247737, "activity_30": 592.014826}, "trend_signal": 1, "fair_value": 616.640598, "relative_strength": -3.317227, "rate_of_change": 0.3648481291125233, "market_dynamics": 0.675217, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.539685, "high": 632.019181, "low": 617.060168, "close": 620.799927, "volume": 293100}, "trend_line": 579.634345, "activity_lines": {"activity_5": 623.043774, "activity_10": 626.205571, "activity_20": 610.395369, "activity_30": 594.77237}, "trend_signal": 1, "fair_value": 616.537104, "relative_strength": -5.836669, "rate_of_change": 0.2726966844157611, "market_dynamics": 0.535773, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.799943, "high": 623.604762, "low": 603.036053, "close": 612.385498, "volume": 448900}, "trend_line": 580.683138, "activity_lines": {"activity_5": 618.805396, "activity_10": 623.298765, "activity_20": 612.349843, "activity_30": 596.885348}, "trend_signal": 1, "fair_value": 616.428385, "relative_strength": -6.809977, "rate_of_change": 0.18094045134608652, "market_dynamics": 0.361758, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 615.190327, "high": 615.190327, "low": 585.622318, "close": 599.767883, "volume": 1239200}, "trend_line": 581.095156, "activity_lines": {"activity_5": 611.732385, "activity_10": 618.097847, "activity_20": 612.817705, "activity_30": 598.116622}, "trend_signal": 1, "fair_value": 616.464517, "relative_strength": -7.815731, "rate_of_change": 0.07095401485551474, "market_dynamics": 0.174994, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 598.824775, "high": 617.685424, "low": 588.451432, "close": 594.109619, "volume": 510200}, "trend_line": 581.658289, "activity_lines": {"activity_5": 604.611727, "activity_10": 612.369547, "activity_20": 612.472861, "activity_30": 598.956264}, "trend_signal": 1, "fair_value": 616.435438, "relative_strength": -5.169625, "rate_of_change": 0.09690891314192843, "market_dynamics": -0.079127, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 596.938707, "high": 611.084213, "low": 596.938707, "close": 603.539917, "volume": 210200}, "trend_line": 582.875482, "activity_lines": {"activity_5": 602.600842, "activity_10": 609.878056, "activity_20": 612.774809, "activity_30": 600.367982}, "trend_signal": 1, "fair_value": 616.426294, "relative_strength": -5.226965, "rate_of_change": 0.20926255552769502, "market_dynamics": -0.300157, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 603.540002, "high": 658.235816, "low": 585.622339, "close": 594.109619, "volume": 1967200}, "trend_line": 584.179824, "activity_lines": {"activity_5": 598.597192, "activity_10": 606.257767, "activity_20": 611.900205, "activity_30": 601.092765}, "trend_signal": 1, "fair_value": 616.374063, "relative_strength": -6.72557, "rate_of_change": 0.22377712569492147, "market_dynamics": -0.385113, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 594.109655, "high": 595.995718, "low": 569.59086, "close": 581.85022, "volume": 820300}, "trend_line": 585.810978, "activity_lines": {"activity_5": 592.28643, "activity_10": 600.604794, "activity_20": 609.602255, "activity_30": 600.942468}, "trend_signal": 1, "fair_value": 616.23167, "relative_strength": -8.848841, "rate_of_change": 0.27922121459640203, "market_dynamics": -0.548064, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 581.850221, "high": 592.223555, "low": 579.964159, "close": 586.565369, "volume": 108400}, "trend_line": 587.412317, "activity_lines": {"activity_5": 589.583069, "activity_10": 596.738282, "activity_20": 607.582674, "activity_30": 600.991139}, "trend_signal": 1, "fair_value": 616.090561, "relative_strength": -7.303526, "rate_of_change": 0.2733542149495281, "market_dynamics": -0.676256, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 589.394547, "high": 597.881735, "low": 587.508423, "close": 587.508423, "volume": 239400}, "trend_line": 589.076255, "activity_lines": {"activity_5": 588.074227, "activity_10": 593.784674, "activity_20": 605.513188, "activity_30": 600.997339}, "trend_signal": 0, "fair_value": 616.013378, "relative_strength": -12.366986, "rate_of_change": 0.28326576611431803, "market_dynamics": -0.774628, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 591.280533, "high": 592.22354, "low": 579.96412, "close": 582.793213, "volume": 220400}, "trend_line": 590.614183, "activity_lines": {"activity_5": 585.433728, "activity_10": 590.63005, "activity_20": 602.881586, "activity_30": 600.591981}, "trend_signal": 0, "fair_value": 615.917547, "relative_strength": -13.509233, "rate_of_change": 0.261074519121481, "market_dynamics": -0.923269, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 582.793259, "high": 594.109573, "low": 579.964165, "close": 592.223511, "volume": 222200}, "trend_line": 592.404126, "activity_lines": {"activity_5": 587.319776, "activity_10": 589.881058, "activity_20": 601.11094, "activity_30": 600.695809}, "trend_signal": 0, "fair_value": 615.922682, "relative_strength": -11.13926, "rate_of_change": 0.30306468275246173, "market_dynamics": -0.955812, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 593.166672, "high": 604.48304, "low": 589.394547, "close": 595.995667, "volume": 257800}, "trend_line": 593.852338, "activity_lines": {"activity_5": 590.588949, "activity_10": 590.337484, "activity_20": 599.688705, "activity_30": 600.927521}, "trend_signal": 0, "fair_value": 615.865177, "relative_strength": -11.05876, "rate_of_change": 0.24446352353731113, "market_dynamics": -0.897229, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.767793, "high": 608.255073, "low": 593.166596, "close": 596.938721, "volume": 235700}, "trend_line": 595.674797, "activity_lines": {"activity_5": 593.229444, "activity_10": 591.26337, "activity_20": 598.434332, "activity_30": 601.126643}, "trend_signal": 0, "fair_value": 615.831081, "relative_strength": -12.169689, "rate_of_change": 0.30688756840424875, "market_dynamics": -0.833279, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 596.938797, "high": 597.881828, "low": 583.736252, "close": 587.508423, "volume": 207100}, "trend_line": 597.214075, "activity_lines": {"activity_5": 592.034949, "activity_10": 590.526097, "activity_20": 596.426625, "activity_30": 600.59978}, "trend_signal": 0, "fair_value": 615.730746, "relative_strength": -16.533143, "rate_of_change": 0.2584091198338827, "market_dynamics": -0.841464, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 585.622368, "high": 595.995712, "low": 585.622368, "close": 594.109619, "volume": 126800}, "trend_line": 598.848737, "activity_lines": {"activity_5": 593.040853, "activity_10": 591.109062, "activity_20": 595.477711, "activity_30": 600.399493}, "trend_signal": 0, "fair_value": 615.666939, "relative_strength": -16.295193, "rate_of_change": 0.2737145804877503, "market_dynamics": -0.762566, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 596.938698, "high": 600.71083, "low": 591.280526, "close": 594.109619, "volume": 132100}, "trend_line": 600.639221, "activity_lines": {"activity_5": 593.29233, "activity_10": 591.863488, "activity_20": 594.727128, "activity_30": 600.093743}, "trend_signal": 0, "fair_value": 615.562615, "relative_strength": -17.568868, "rate_of_change": 0.29898768910653845, "market_dynamics": -0.664044, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 595.05265, "high": 606.369102, "low": 590.337495, "close": 603.539917, "volume": 179400}, "trend_line": 602.55706, "activity_lines": {"activity_5": 596.561499, "activity_10": 594.332513, "activity_20": 594.92608, "activity_30": 600.280885}, "trend_signal": 0, "fair_value": 615.449286, "relative_strength": -15.3678, "rate_of_change": 0.3192996615850296, "market_dynamics": -0.441599, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 603.539962, "high": 616.742409, "low": 594.10965, "close": 615.799377, "volume": 183400}, "trend_line": 604.509572, "activity_lines": {"activity_5": 603.414205, "activity_10": 598.636173, "activity_20": 596.432666, "activity_30": 601.135228}, "trend_signal": 0, "fair_value": 615.350874, "relative_strength": -11.076779, "rate_of_change": 0.3240376936252427, "market_dynamics": -0.053461, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 619.571487, "high": 635.602996, "low": 613.9133, "close": 628.058716, "volume": 319900}, "trend_line": 606.65258, "activity_lines": {"activity_5": 613.09598, "activity_10": 604.637276, "activity_20": 599.161786, "activity_30": 602.654527}, "trend_signal": 0, "fair_value": 615.342624, "relative_strength": -13.679077, "rate_of_change": 0.35450356772843544, "market_dynamics": 0.309186, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 628.058729, "high": 628.058729, "low": 570.533823, "close": 610.141174, "volume": 904300}, "trend_line": 607.824357, "activity_lines": {"activity_5": 614.101888, "activity_10": 606.643366, "activity_20": 600.163264, "activity_30": 602.879598}, "trend_signal": 0, "fair_value": 615.21373, "relative_strength": -14.616743, "rate_of_change": 0.19315453995102438, "market_dynamics": 0.650041, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.685375, "high": 617.685375, "low": 591.280519, "close": 598.824768, "volume": 201700}, "trend_line": 608.120286, "activity_lines": {"activity_5": 610.26689, "activity_10": 606.094692, "activity_20": 600.137744, "activity_30": 602.298979}, "trend_signal": 0, "fair_value": 615.012295, "relative_strength": -12.790864, "rate_of_change": 0.04868659779621188, "market_dynamics": 0.679821, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.881729, "high": 607.31208, "low": 595.052635, "close": 602.596924, "volume": 121800}, "trend_line": 607.794, "activity_lines": {"activity_5": 607.374935, "activity_10": 606.111842, "activity_20": 600.576121, "activity_30": 601.942633}, "trend_signal": 0, "fair_value": 614.777158, "relative_strength": -13.010416, "rate_of_change": -0.05365484551521472, "market_dynamics": 0.582315, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 605.42601, "high": 607.312073, "low": 586.5654, "close": 590.337524, "volume": 192000}, "trend_line": 606.560435, "activity_lines": {"activity_5": 600.459379, "activity_10": 603.779987, "activity_20": 599.893549, "activity_30": 600.816409}, "trend_signal": 0, "fair_value": 614.457649, "relative_strength": -8.719817, "rate_of_change": -0.20295774555194665, "market_dynamics": 0.342454, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 594.109598, "high": 610.141133, "low": 594.109598, "close": 595.995667, "volume": 212600}, "trend_line": 603.832585, "activity_lines": {"activity_5": 597.127328, "activity_10": 602.596907, "activity_20": 599.794754, "activity_30": 600.134811}, "trend_signal": 0, "fair_value": 614.226502, "relative_strength": -9.508807, "rate_of_change": -0.44972435434236485, "market_dynamics": 0.105773, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 603.539971, "high": 610.141151, "low": 598.824815, "close": 609.19812, "volume": 121700}, "trend_line": 602.947223, "activity_lines": {"activity_5": 600.33363, "activity_10": 603.65996, "activity_20": 600.944354, "activity_30": 600.480975}, "trend_signal": 0, "fair_value": 614.051046, "relative_strength": -7.802888, "rate_of_change": -0.14662375333719138, "market_dynamics": 0.086083, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 612.027252, "high": 612.027252, "low": 602.596932, "close": 605.426025, "volume": 198100}, "trend_line": 602.964557, "activity_lines": {"activity_5": 602.345439, "activity_10": 603.762841, "activity_20": 601.707763, "activity_30": 600.640897}, "trend_signal": 0, "fair_value": 613.891926, "relative_strength": -7.967465, "rate_of_change": 0.00287487848667068, "market_dynamics": 0.062659, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.255119, "high": 608.255119, "low": 596.938721, "close": 599.767883, "volume": 170300}, "trend_line": 601.85835, "activity_lines": {"activity_5": 602.031116, "activity_10": 602.631215, "activity_20": 601.878414, "activity_30": 600.43466}, "trend_signal": 0, "fair_value": 613.68496, "relative_strength": -9.843412, "rate_of_change": -0.18346136388246123, "market_dynamics": 0.049102, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 601.653893, "high": 605.426017, "low": 594.109619, "close": 594.109619, "volume": 229200}, "trend_line": 600.750521, "activity_lines": {"activity_5": 600.019307, "activity_10": 600.539398, "activity_20": 601.42486, "activity_30": 599.934742}, "trend_signal": 0, "fair_value": 613.513668, "relative_strength": -10.107667, "rate_of_change": -0.1840680618620518, "market_dynamics": -0.036338, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 594.109627, "high": 604.482948, "low": 576.387752, "close": 581.151367, "volume": 563900}, "trend_line": 599.335409, "activity_lines": {"activity_5": 593.436609, "activity_10": 596.485893, "activity_20": 599.701262, "activity_30": 598.670281}, "trend_signal": 0, "fair_value": 613.27679, "relative_strength": -11.527259, "rate_of_change": -0.2355573487717411, "market_dynamics": -0.251241, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 571.624315, "high": 603.063666, "low": 564.002657, "close": 576.387817, "volume": 433300}, "trend_line": 597.855005, "activity_lines": {"activity_5": 586.25568, "activity_10": 592.419149, "activity_20": 597.554264, "activity_30": 597.189791}, "trend_signal": 0, "fair_value": 612.945281, "relative_strength": -12.520602, "rate_of_change": -0.2470075983780263, "market_dynamics": -0.532416, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578.293194, "high": 584.009437, "low": 573.529701, "close": 582.104065, "volume": 122800}, "trend_line": 596.565143, "activity_lines": {"activity_5": 583.167521, "activity_10": 590.005421, "activity_20": 595.982173, "activity_30": 596.173601}, "trend_signal": 0, "fair_value": 612.638761, "relative_strength": -11.855591, "rate_of_change": -0.21574829836876103, "market_dynamics": -0.797206, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 583.05673, "high": 583.05673, "low": 576.387799, "close": 578.293213, "volume": 69400}, "trend_line": 595.428733, "activity_lines": {"activity_5": 580.363875, "activity_10": 587.202823, "activity_20": 594.095331, "activity_30": 594.994767}, "trend_signal": 0, "fair_value": 612.31364, "relative_strength": -11.799513, "rate_of_change": -0.19049218904834153, "market_dynamics": -1.046209, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 578.293204, "high": 583.056782, "low": 578.293204, "close": 581.151367, "volume": 106200}, "trend_line": 594.808183, "activity_lines": {"activity_5": 579.944592, "activity_10": 585.361775, "activity_20": 592.564992, "activity_30": 594.073647}, "trend_signal": 0, "fair_value": 612.024321, "relative_strength": -13.421509, "rate_of_change": -0.10421902162386582, "market_dynamics": -1.198795, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 581.151315, "high": 589.725684, "low": 579.245901, "close": 585.914856, "volume": 74500}, "trend_line": 594.535024, "activity_lines": {"activity_5": 581.977022, "activity_10": 584.553837, "activity_20": 591.563497, "activity_30": 593.499884}, "trend_signal": 0, "fair_value": 611.835458, "relative_strength": -15.284831, "rate_of_change": -0.04592388064035161, "market_dynamics": -1.193285, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 588.773015, "high": 588.773015, "low": 576.387789, "close": 579.245911, "volume": 149000}, "trend_line": 593.725224, "activity_lines": {"activity_5": 581.468905, "activity_10": 582.716651, "activity_20": 589.934452, "activity_30": 592.513489}, "trend_signal": 0, "fair_value": 611.609672, "relative_strength": -16.560697, "rate_of_change": -0.13620728255027, "market_dynamics": -1.126911, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 580.198608, "high": 586.86753, "low": 579.245901, "close": 583.056702, "volume": 67700}, "trend_line": 593.356793, "activity_lines": {"activity_5": 582.040511, "activity_10": 582.116922, "activity_20": 588.739119, "activity_30": 591.825198}, "trend_signal": 0, "fair_value": 611.414142, "relative_strength": -13.431677, "rate_of_change": -0.06205412623668265, "market_dynamics": -1.022535, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 589.725684, "high": 589.725684, "low": 578.293236, "close": 584.962158, "volume": 109700}, "trend_line": 593.460525, "activity_lines": {"activity_5": 583.183761, "activity_10": 582.270355, "activity_20": 587.777891, "activity_30": 591.283608}, "trend_signal": 0, "fair_value": 611.254132, "relative_strength": -7.506003, "rate_of_change": 0.01748223012252978, "market_dynamics": -0.838879, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.962145, "high": 596.39463, "low": 564.955322, "close": 564.955322, "volume": 239200}, "trend_line": 592.74019, "activity_lines": {"activity_5": 577.213468, "activity_10": 579.055376, "activity_20": 584.999716, "activity_30": 589.444563}, "trend_signal": 0, "fair_value": 610.971701, "relative_strength": -6.183708, "rate_of_change": -0.12137875556255025, "market_dynamics": -0.866863, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.428249, "high": 566.860717, "low": 495.407701, "close": 554.475525, "volume": 188700}, "trend_line": 591.639093, "activity_lines": {"activity_5": 568.829647, "activity_10": 574.465057, "activity_20": 581.465579, "activity_30": 586.975875}, "trend_signal": 0, "fair_value": 610.58713, "relative_strength": -5.491696, "rate_of_change": -0.1857638504316675, "market_dynamics": -0.958907, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.333703, "high": 569.718867, "low": 557.333596, "close": 564.002625, "volume": 41200}, "trend_line": 591.01274, "activity_lines": {"activity_5": 565.717481, "activity_10": 572.091953, "activity_20": 579.189181, "activity_30": 585.192877}, "trend_signal": 0, "fair_value": 610.263631, "relative_strength": -11.244408, "rate_of_change": -0.10586741265252982, "market_dynamics": -1.100799, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.766184, "high": 578.293232, "low": 565.908034, "close": 576.387817, "volume": 49000}, "trend_line": 590.484884, "activity_lines": {"activity_5": 567.749931, "activity_10": 572.195888, "activity_20": 578.312033, "activity_30": 584.249334}, "trend_signal": 0, "fair_value": 609.967084, "relative_strength": -9.716949, "rate_of_change": -0.08931381073105844, "market_dynamics": -1.173571, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 578.293246, "high": 590.678434, "low": 574.482417, "close": 590.678406, "volume": 69900}, "trend_line": 590.307642, "activity_lines": {"activity_5": 574.990503, "activity_10": 575.002044, "activity_20": 578.902736, "activity_30": 584.261819}, "trend_signal": 0, "fair_value": 609.715528, "relative_strength": -7.913011, "rate_of_change": -0.030016348394784377, "market_dynamics": -0.850279, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.678354, "high": 595.441932, "low": 579.245985, "close": 584.009521, "volume": 67400}, "trend_line": 589.876668, "activity_lines": {"activity_5": 579.62703, "activity_10": 576.37049, "activity_20": 578.915062, "activity_30": 583.855489}, "trend_signal": 0, "fair_value": 609.374609, "relative_strength": -3.078102, "rate_of_change": -0.07300837213284662, "market_dynamics": -0.44162, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.387817, "high": 584.00945, "low": 562.097131, "close": 568.766113, "volume": 133300}, "trend_line": 589.251925, "activity_lines": {"activity_5": 577.912142, "activity_10": 574.915441, "activity_20": 577.505768, "activity_30": 582.493517}, "trend_signal": 0, "fair_value": 608.901015, "relative_strength": -5.801942, "rate_of_change": -0.10591078337073109, "market_dynamics": -0.054353, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.624258, "high": 586.867572, "low": 567.81343, "close": 584.962158, "volume": 89800}, "trend_line": 588.947009, "activity_lines": {"activity_5": 580.643229, "activity_10": 576.716922, "activity_20": 577.768619, "activity_30": 582.216758}, "trend_signal": 0, "fair_value": 608.484628, "relative_strength": -5.628952, "rate_of_change": -0.05174628831293989, "market_dynamics": 0.270723, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.678358, "high": 590.678358, "low": 566.860751, "close": 586.867554, "volume": 160800}, "trend_line": 588.705607, "activity_lines": {"activity_5": 582.612146, "activity_10": 578.760907, "activity_20": 578.328346, "activity_30": 582.0826}, "trend_signal": 0, "fair_value": 608.138722, "relative_strength": -9.634941, "rate_of_change": -0.0409887470877696, "market_dynamics": 0.430637, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.340571, "high": 593.536546, "low": 576.387864, "close": 590.678406, "volume": 65900}, "trend_line": 588.27689, "activity_lines": {"activity_5": 585.152698, "activity_10": 581.428487, "activity_20": 579.339385, "activity_30": 582.209877}, "trend_signal": 0, "fair_value": 607.852205, "relative_strength": -5.656302, "rate_of_change": -0.07282366515663338, "market_dynamics": 0.509142, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 591.631104, "high": 594.489225, "low": 583.056725, "close": 586.867554, "volume": 75100}, "trend_line": 587.312496, "activity_lines": {"activity_5": 586.422966, "activity_10": 583.299252, "activity_20": 580.030768, "activity_30": 582.118952}, "trend_signal": 0, "fair_value": 607.52378, "relative_strength": -8.135852, "rate_of_change": -0.16393538763692897, "market_dynamics": 0.613969, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 588.77302, "high": 590.678434, "low": 584.009442, "close": 588.77301, "volume": 54400}, "trend_line": 586.002972, "activity_lines": {"activity_5": 588.13785, "activity_10": 585.11806, "activity_20": 580.93811, "activity_30": 582.213179}, "trend_signal": 0, "fair_value": 607.178436, "relative_strength": -5.784291, "rate_of_change": -0.22296886392146684, "market_dynamics": 0.625017, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 589.725727, "high": 590.678434, "low": 584.009451, "close": 584.962158, "volume": 56000}, "trend_line": 585.163672, "activity_lines": {"activity_5": 587.248657, "activity_10": 585.620395, "activity_20": 581.44622, "activity_30": 582.14603}, "trend_signal": 0, "fair_value": 606.791182, "relative_strength": -3.198768, "rate_of_change": -0.1432245295848056, "market_dynamics": 0.502321, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 584.962112, "high": 599.252721, "low": 583.056702, "close": 593.53656, "volume": 230900}, "trend_line": 584.987398, "activity_lines": {"activity_5": 589.217598, "activity_10": 587.300629, "activity_20": 582.730109, "activity_30": 582.686216}, "trend_signal": 0, "fair_value": 606.447239, "relative_strength": -1.67541, "rate_of_change": -0.03012387959723427, "market_dynamics": 0.625317, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 593.536508, "high": 599.252765, "low": 592.583801, "close": 597.347351, "volume": 95900}, "trend_line": 584.812412, "activity_lines": {"activity_5": 592.012203, "activity_10": 589.36194, "activity_20": 584.32249, "activity_30": 583.483632}, "trend_signal": 0, "fair_value": 606.104417, "relative_strength": -4.210958, "rate_of_change": -0.029912781129686813, "market_dynamics": 0.760759, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.347351, "high": 597.347389, "low": 589.725699, "close": 590.678406, "volume": 117300}, "trend_line": 584.823775, "activity_lines": {"activity_5": 592.139229, "activity_10": 590.089461, "activity_20": 585.189, "activity_30": 583.862083}, "trend_signal": 0, "fair_value": 605.788767, "relative_strength": -2.799869, "rate_of_change": 0.0019430162162769327, "market_dynamics": 0.884693, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.678354, "high": 608.77978, "low": 589.725647, "close": 592.583801, "volume": 326000}, "trend_line": 584.710046, "activity_lines": {"activity_5": 592.647331, "activity_10": 591.042165, "activity_20": 586.191609, "activity_30": 584.36273}, "trend_signal": 0, "fair_value": 605.485331, "relative_strength": -1.241667, "rate_of_change": -0.019446712815312808, "market_dynamics": 1.126222, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 594.489215, "high": 601.158203, "low": 559.284136, "close": 565.059875, "volume": 590600}, "trend_line": 583.238772, "activity_lines": {"activity_5": 583.726737, "activity_10": 586.557471, "activity_20": 584.541135, "activity_30": 583.094977}, "trend_signal": 0, "fair_value": 605.14327, "relative_strength": -5.275609, "rate_of_change": -0.2516245462285069, "market_dynamics": 0.804764, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.947637, "high": 586.237561, "low": 563.134521, "close": 571.798157, "volume": 240000}, "trend_line": 582.117843, "activity_lines": {"activity_5": 578.379057, "activity_10": 583.659778, "activity_20": 583.599955, "activity_30": 582.356873}, "trend_signal": 0, "fair_value": 604.715389, "relative_strength": -5.875424, "rate_of_change": -0.19219041219709007, "market_dynamics": 0.420263, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.760803, "high": 574.68605, "low": 567.947693, "close": 567.947693, "volume": 89300}, "trend_line": 581.05717, "activity_lines": {"activity_5": 573.197115, "activity_10": 580.33599, "activity_20": 582.345675, "activity_30": 581.44267}, "trend_signal": 0, "fair_value": 604.303875, "relative_strength": -6.956693, "rate_of_change": -0.1822093262995808, "market_dynamics": -0.060122, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 568.910269, "high": 569.872892, "low": 556.396249, "close": 561.20929, "volume": 146100}, "trend_line": 579.960492, "activity_lines": {"activity_5": 567.729016, "activity_10": 576.200323, "activity_20": 580.530665, "activity_30": 580.162161}, "trend_signal": 0, "fair_value": 603.878488, "relative_strength": -5.835494, "rate_of_change": -0.1887383990115804, "market_dynamics": -0.612933, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.985105, "high": 566.985105, "low": 544.844727, "close": 550.620483, "volume": 322400}, "trend_line": 578.942796, "activity_lines": {"activity_5": 560.695923, "activity_10": 570.605933, "activity_20": 577.725035, "activity_30": 578.269258}, "trend_signal": 0, "fair_value": 603.467324, "relative_strength": -10.820284, "rate_of_change": -0.1754767805804263, "market_dynamics": -0.80086, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.620501, "high": 557.358863, "low": 550.620501, "close": 556.39624, "volume": 24500}, "trend_line": 578.27641, "activity_lines": {"activity_5": 558.385636, "activity_10": 566.755362, "activity_20": 575.487834, "activity_30": 576.814641}, "trend_signal": 0, "fair_value": 603.07559, "relative_strength": -8.595575, "rate_of_change": -0.11510394543366743, "market_dynamics": -0.984725, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.321388, "high": 558.321487, "low": 553.508362, "close": 553.508362, "volume": 70100}, "trend_line": 577.32322, "activity_lines": {"activity_5": 555.690299, "activity_10": 562.899103, "activity_20": 573.011818, "activity_30": 575.216703}, "trend_signal": 0, "fair_value": 602.636024, "relative_strength": -7.15656, "rate_of_change": -0.1648329386287888, "market_dynamics": -1.067608, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 553.508277, "high": 556.396223, "low": 548.695251, "close": 548.695251, "volume": 68600}, "trend_line": 576.336621, "activity_lines": {"activity_5": 552.609912, "activity_10": 558.895519, "activity_20": 570.186361, "activity_30": 573.369737}, "trend_signal": 0, "fair_value": 602.235974, "relative_strength": -5.965124, "rate_of_change": -0.17089196585579142, "market_dynamics": -1.149173, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 548.695251, "high": 550.620536, "low": 544.844796, "close": 548.695251, "volume": 89700}, "trend_line": 575.254751, "activity_lines": {"activity_5": 550.813021, "activity_10": 555.776518, "activity_20": 567.560823, "activity_30": 571.586423}, "trend_signal": 0, "fair_value": 601.918025, "relative_strength": -9.126298, "rate_of_change": -0.18771495001008806, "market_dynamics": -1.203868, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.695214, "high": 553.508368, "low": 530.405396, "close": 542.919556, "volume": 281600}, "trend_line": 573.821574, "activity_lines": {"activity_5": 547.925167, "activity_10": 552.370721, "activity_20": 564.553382, "activity_30": 569.500281}, "trend_signal": 0, "fair_value": 601.357803, "relative_strength": -8.945993, "rate_of_change": -0.24913779460467253, "market_dynamics": -1.119677, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 545.807402, "high": 546.769973, "low": 540.994286, "close": 544.844727, "volume": 58600}, "trend_line": 572.674868, "activity_lines": {"activity_5": 546.192432, "activity_10": 550.217941, "activity_20": 561.85237, "activity_30": 567.630807}, "trend_signal": 0, "fair_value": 600.763008, "relative_strength": -6.518383, "rate_of_change": -0.19983668303138916, "market_dynamics": -1.126627, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 547.732628, "high": 558.321487, "low": 545.807382, "close": 556.39624, "volume": 81300}, "trend_line": 571.786186, "activity_lines": {"activity_5": 549.080302, "activity_10": 550.532984, "activity_20": 560.442537, "activity_30": 566.580573}, "trend_signal": 0, "fair_value": 600.224667, "relative_strength": -5.292533, "rate_of_change": -0.15518089751406788, "market_dynamics": -1.015517, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 558.321478, "high": 558.321478, "low": 549.657837, "close": 549.657837, "volume": 67900}, "trend_line": 570.609375, "activity_lines": {"activity_5": 549.529513, "activity_10": 549.902899, "activity_20": 558.536053, "activity_30": 565.152938}, "trend_signal": 0, "fair_value": 599.643132, "relative_strength": -5.417115, "rate_of_change": -0.2058131219000879, "market_dynamics": -0.951918, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.657837, "high": 551.58313, "low": 548.695214, "close": 548.695251, "volume": 44300}, "trend_line": 570.067373, "activity_lines": {"activity_5": 549.593689, "activity_10": 549.43034, "activity_20": 556.733231, "activity_30": 563.739123}, "trend_signal": 0, "fair_value": 599.084748, "relative_strength": -1.447475, "rate_of_change": -0.0949865220843988, "market_dynamics": -0.966814, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 550.620483, "high": 553.508362, "low": 547.732614, "close": 553.508362, "volume": 43800}, "trend_line": 570.035134, "activity_lines": {"activity_5": 551.262235, "activity_10": 550.06042, "activity_20": 555.570572, "activity_30": 562.6708}, "trend_signal": 0, "fair_value": 598.568946, "relative_strength": 0.166087, "rate_of_change": -0.005655296466160698, "market_dynamics": -0.676877, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 553.508277, "high": 558.321393, "low": 549.657831, "close": 554.470947, "volume": 82900}, "trend_line": 569.717411, "activity_lines": {"activity_5": 552.545723, "activity_10": 550.813009, "activity_20": 554.667516, "activity_30": 561.666659}, "trend_signal": 0, "fair_value": 597.965487, "relative_strength": 0.012237, "rate_of_change": -0.055737441615309434, "market_dynamics": -0.467853, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 557.358863, "high": 567.947745, "low": 555.433617, "close": 565.059875, "volume": 110200}, "trend_line": 569.339813, "activity_lines": {"activity_5": 556.717106, "activity_10": 553.525863, "activity_20": 554.918124, "activity_30": 561.366173}, "trend_signal": 0, "fair_value": 597.424041, "relative_strength": 0.281075, "rate_of_change": -0.06627812187399007, "market_dynamics": -0.060014, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.059812, "high": 577.573914, "low": 553.50829, "close": 567.947693, "volume": 309900}, "trend_line": 568.582123, "activity_lines": {"activity_5": 561.273519, "activity_10": 556.553747, "activity_20": 555.579367, "activity_30": 561.276358}, "trend_signal": 0, "fair_value": 596.789685, "relative_strength": 2.280782, "rate_of_change": -0.1330822090251442, "market_dynamics": 0.484586, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 567.947722, "high": 569.872992, "low": 546.770005, "close": 548.695251, "volume": 156500}, "trend_line": 567.40498, "activity_lines": {"activity_5": 558.193127, "activity_10": 555.731143, "activity_20": 554.547042, "activity_30": 559.993334}, "trend_signal": 0, "fair_value": 596.055373, "relative_strength": 8.459507, "rate_of_change": -0.2070313068917928, "market_dynamics": 0.629816, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 539.069028, "high": 566.022499, "low": 527.517549, "close": 565.059875, "volume": 207700}, "trend_line": 567.281439, "activity_lines": {"activity_5": 560.56761, "activity_10": 557.883925, "activity_20": 555.273172, "activity_30": 559.842037}, "trend_signal": 0, "fair_value": 595.455284, "relative_strength": 12.115599, "rate_of_change": -0.021772984791223658, "market_dynamics": 0.859579, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 566.985122, "high": 569.872992, "low": 535.218546, "close": 545.807373, "volume": 321600}, "trend_line": 565.97628, "activity_lines": {"activity_5": 555.754492, "activity_10": 556.133701, "activity_20": 554.296797, "activity_30": 558.456614}, "trend_signal": 0, "fair_value": 594.696597, "relative_strength": 4.754434, "rate_of_change": -0.23007257249606636, "market_dynamics": 0.810882, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 543.882173, "high": 554.470985, "low": 543.882173, "close": 553.508362, "volume": 131900}, "trend_line": 564.864307, "activity_lines": {"activity_5": 554.085941, "activity_10": 555.766154, "activity_20": 554.145528, "activity_30": 557.652232}, "trend_signal": 0, "fair_value": 593.999003, "relative_strength": 3.357958, "rate_of_change": -0.19646989446270094, "market_dynamics": 0.606133, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.470951, "high": 564.097182, "low": 554.470951, "close": 560.246704, "volume": 125700}, "trend_line": 563.849917, "activity_lines": {"activity_5": 555.433606, "activity_10": 556.676267, "activity_20": 554.7231, "activity_30": 557.354322}, "trend_signal": 0, "fair_value": 593.391517, "relative_strength": 1.514702, "rate_of_change": -0.17958118214044783, "market_dynamics": 0.626543, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 559.284113, "high": 564.097229, "low": 559.284113, "close": 564.097229, "volume": 97800}, "trend_line": 563.090906, "activity_lines": {"activity_5": 558.578178, "activity_10": 558.093951, "activity_20": 555.70406, "activity_30": 557.370278}, "trend_signal": 0, "fair_value": 592.785257, "relative_strength": 0.481772, "rate_of_change": -0.1346122393771651, "market_dynamics": 0.566231, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.134629, "high": 566.985099, "low": 561.209313, "close": 563.134521, "volume": 145500}, "trend_line": 562.236289, "activity_lines": {"activity_5": 560.375049, "activity_10": 559.056561, "activity_20": 556.579582, "activity_30": 557.373092}, "trend_signal": 0, "fair_value": 592.143505, "relative_strength": -0.284924, "rate_of_change": -0.15177247419441753, "market_dynamics": 0.641461, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 563.134521, "high": 565.059768, "low": 560.246704, "close": 560.246704, "volume": 167000}, "trend_line": 561.412441, "activity_lines": {"activity_5": 561.337671, "activity_10": 559.319092, "activity_20": 557.120483, "activity_30": 557.244731}, "trend_signal": 0, "fair_value": 591.500834, "relative_strength": 0.825922, "rate_of_change": -0.14653056306013568, "market_dynamics": 0.703645, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 560.246704, "high": 583.098885, "low": 536.294959, "close": 549.946106, "volume": 916700}, "trend_line": 559.959426, "activity_lines": {"activity_5": 557.904138, "activity_10": 557.603773, "activity_20": 556.662039, "activity_30": 556.504968}, "trend_signal": 0, "fair_value": 590.783282, "relative_strength": -3.048903, "rate_of_change": -0.25881417900390574, "market_dynamics": 0.697372, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 548.970987, "high": 548.970987, "low": 530.444416, "close": 532.394592, "volume": 412700}, "trend_line": 557.794334, "activity_lines": {"activity_5": 548.857584, "activity_10": 552.972066, "activity_20": 554.548985, "activity_30": 554.726591}, "trend_signal": 0, "fair_value": 589.959121, "relative_strength": -5.490768, "rate_of_change": -0.38665158571684777, "market_dynamics": 0.41932, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 532.394582, "high": 547.995924, "low": 532.394582, "close": 545.070679, "volume": 152700}, "trend_line": 556.274076, "activity_lines": {"activity_5": 545.893201, "activity_10": 551.291522, "activity_20": 553.7208, "activity_30": 553.90571}, "trend_signal": 0, "fair_value": 589.281129, "relative_strength": -3.404008, "rate_of_change": -0.2725481252378609, "market_dynamics": 0.081327, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.045731, "high": 548.970976, "low": 541.170349, "close": 541.170349, "volume": 109700}, "trend_line": 554.560295, "activity_lines": {"activity_5": 542.897144, "activity_10": 548.967728, "activity_20": 552.538415, "activity_30": 552.931276}, "trend_signal": 0, "fair_value": 588.542728, "relative_strength": -5.407429, "rate_of_change": -0.3080821260489658, "market_dynamics": -0.272617, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 539.22017, "high": 542.145431, "low": 538.245056, "close": 541.170349, "volume": 80000}, "trend_line": 553.763977, "activity_lines": {"activity_5": 541.365365, "activity_10": 547.078289, "activity_20": 551.364359, "activity_30": 552.067409}, "trend_signal": 0, "fair_value": 587.786624, "relative_strength": -9.383797, "rate_of_change": -0.1435944850685789, "market_dynamics": -0.629778, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 542.145415, "high": 542.145415, "low": 534.34473, "close": 537.27002, "volume": 134600}, "trend_line": 552.613039, "activity_lines": {"activity_5": 539.805233, "activity_10": 544.564009, "activity_20": 549.836341, "activity_30": 551.003283}, "trend_signal": 0, "fair_value": 587.058628, "relative_strength": -9.171813, "rate_of_change": -0.20783908809582904, "market_dynamics": -0.767503, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 538.245056, "high": 543.120483, "low": 537.270006, "close": 543.120483, "volume": 74100}, "trend_line": 551.785465, "activity_lines": {"activity_5": 541.040328, "activity_10": 543.408692, "activity_20": 548.956586, "activity_30": 550.39086}, "trend_signal": 0, "fair_value": 586.379936, "relative_strength": -7.582791, "rate_of_change": -0.149756509816974, "market_dynamics": -0.782484, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 542.145405, "high": 550.921169, "low": 541.170349, "close": 545.070679, "volume": 158000}, "trend_line": 551.247512, "activity_lines": {"activity_5": 542.210429, "activity_10": 542.919343, "activity_20": 548.293695, "activity_30": 549.957648}, "trend_signal": 0, "fair_value": 585.766854, "relative_strength": -7.728641, "rate_of_change": -0.09749314436907391, "market_dynamics": -0.718409, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 551.896253, "high": 554.821472, "low": 547.020845, "close": 554.821472, "volume": 91400}, "trend_line": 551.387545, "activity_lines": {"activity_5": 546.630794, "activity_10": 544.548801, "activity_20": 548.576711, "activity_30": 550.188226}, "trend_signal": 0, "fair_value": 585.180872, "relative_strength": -9.535307, "rate_of_change": 0.025402926444412995, "market_dynamics": -0.455502, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.821446, "high": 564.572308, "low": 553.846365, "close": 559.696899, "volume": 101400}, "trend_line": 551.497567, "activity_lines": {"activity_5": 551.766227, "activity_10": 547.215848, "activity_20": 549.3178, "activity_30": 550.724313}, "trend_signal": 0, "fair_value": 584.590737, "relative_strength": -7.028168, "rate_of_change": 0.019953660723322667, "market_dynamics": -0.126891, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 559.696902, "high": 569.447722, "low": 558.721805, "close": 567.497559, "volume": 105800}, "trend_line": 551.963873, "activity_lines": {"activity_5": 558.266777, "activity_10": 551.311193, "activity_20": 550.776923, "activity_30": 551.756571}, "trend_signal": 0, "fair_value": 583.985694, "relative_strength": -7.761749, "rate_of_change": 0.08455268488972888, "market_dynamics": 0.199504, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.497527, "high": 569.44769, "low": 562.622102, "close": 563.597229, "volume": 72600}, "trend_line": 552.460606, "activity_lines": {"activity_5": 561.452047, "activity_10": 554.378269, "activity_20": 551.852979, "activity_30": 552.50711}, "trend_signal": 0, "fair_value": 583.426462, "relative_strength": -11.474237, "rate_of_change": 0.08999375218166665, "market_dynamics": 0.482255, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 563.597184, "high": 571.397872, "low": 563.597184, "close": 570.422791, "volume": 100000}, "trend_line": 553.184857, "activity_lines": {"activity_5": 565.547388, "activity_10": 558.119036, "activity_20": 553.599805, "activity_30": 553.66596}, "trend_signal": 1, "fair_value": 582.881477, "relative_strength": -8.639557, "rate_of_change": 0.13109550113333893, "market_dynamics": 0.68384, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.422772, "high": 578.223447, "low": 562.622102, "close": 574.32312, "volume": 138100}, "trend_line": 554.231643, "activity_lines": {"activity_5": 569.252698, "activity_10": 562.108007, "activity_20": 555.614626, "activity_30": 555.029719}, "trend_signal": 1, "fair_value": 582.3851, "relative_strength": -7.976031, "rate_of_change": 0.18922896871705175, "market_dynamics": 0.87054, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 574.323107, "high": 578.223479, "low": 573.348025, "close": 578.22345, "volume": 70900}, "trend_line": 555.344267, "activity_lines": {"activity_5": 572.958008, "activity_10": 566.20335, "activity_20": 557.956796, "activity_30": 556.577578}, "trend_signal": 1, "fair_value": 581.907823, "relative_strength": -7.681015, "rate_of_change": 0.20075071751180806, "market_dynamics": 0.950467, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 578.223479, "high": 583.098816, "low": 576.273315, "close": 583.098816, "volume": 82700}, "trend_line": 556.234353, "activity_lines": {"activity_5": 577.053337, "activity_10": 570.511431, "activity_20": 560.608925, "activity_30": 558.368194}, "trend_signal": 1, "fair_value": 581.514908, "relative_strength": -10.241403, "rate_of_change": 0.16027643623808407, "market_dynamics": 1.068342, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 582.123734, "high": 585.049008, "low": 580.173587, "close": 583.098816, "volume": 58800}, "trend_line": 557.349052, "activity_lines": {"activity_5": 580.108582, "activity_10": 573.986262, "activity_20": 563.120147, "activity_30": 560.101385}, "trend_signal": 1, "fair_value": 581.10429, "relative_strength": -10.490835, "rate_of_change": 0.20040096300919644, "market_dynamics": 1.082579, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.098842, "high": 583.098888, "low": 561.647089, "close": 577.248352, "volume": 257000}, "trend_line": 558.300822, "activity_lines": {"activity_5": 579.913566, "activity_10": 575.670492, "activity_20": 564.965362, "activity_30": 561.385211}, "trend_signal": 1, "fair_value": 580.862706, "relative_strength": -11.757446, "rate_of_change": 0.17076731297643089, "market_dynamics": 1.143173, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.273286, "high": 583.098829, "low": 576.273286, "close": 580.173584, "volume": 89200}, "trend_line": 559.189663, "activity_lines": {"activity_5": 580.238591, "activity_10": 577.301535, "activity_20": 567.026546, "activity_30": 562.796357}, "trend_signal": 1, "fair_value": 580.551357, "relative_strength": -11.80629, "rate_of_change": 0.15920467335438682, "market_dynamics": 1.139062, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 581.148698, "high": 586.999191, "low": 581.148698, "close": 586.024109, "volume": 114500}, "trend_line": 560.241435, "activity_lines": {"activity_5": 582.123759, "activity_10": 579.535362, "activity_20": 569.563785, "activity_30": 564.527612}, "trend_signal": 1, "fair_value": 580.271611, "relative_strength": -14.913799, "rate_of_change": 0.18808859848327136, "market_dynamics": 1.172975, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.098861, "high": 594.799789, "low": 578.223452, "close": 593.824707, "volume": 132200}, "trend_line": 561.200262, "activity_lines": {"activity_5": 586.089083, "activity_10": 582.708802, "activity_20": 572.721188, "activity_30": 566.694274}, "trend_signal": 1, "fair_value": 579.99466, "relative_strength": -12.555086, "rate_of_change": 0.17114532058842244, "market_dynamics": 1.230632, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 594.799863, "high": 594.799863, "low": 587.974291, "close": 590.899536, "volume": 73700}, "trend_line": 561.965324, "activity_lines": {"activity_5": 588.36429, "activity_10": 584.871719, "activity_20": 575.391058, "activity_30": 568.610356}, "trend_signal": 1, "fair_value": 579.781572, "relative_strength": -15.625818, "rate_of_change": 0.13632602331180974, "market_dynamics": 1.160091, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 590.899491, "high": 592.84967, "low": 586.999146, "close": 586.999146, "volume": 110100}, "trend_line": 563.24212, "activity_lines": {"activity_5": 588.81932, "activity_10": 585.829067, "activity_20": 577.410867, "activity_30": 570.225442}, "trend_signal": 1, "fair_value": 579.543482, "relative_strength": -20.686872, "rate_of_change": 0.22720191895683411, "market_dynamics": 1.145774, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 586.999193, "high": 592.849684, "low": 586.999146, "close": 587.974243, "volume": 94900}, "trend_line": 564.005933, "activity_lines": {"activity_5": 588.949329, "activity_10": 586.662318, "activity_20": 579.323883, "activity_30": 571.821063}, "trend_signal": 1, "fair_value": 579.252632, "relative_strength": -16.793107, "rate_of_change": 0.13561006410529586, "market_dynamics": 1.043846, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 589.924423, "high": 592.849668, "low": 586.024127, "close": 588.949341, "volume": 92500}, "trend_line": 565.443998, "activity_lines": {"activity_5": 588.884326, "activity_10": 587.424657, "activity_20": 581.10689, "activity_30": 573.430315}, "trend_signal": 1, "fair_value": 578.926725, "relative_strength": -16.409704, "rate_of_change": 0.2549733816363839, "market_dynamics": 0.883128, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 587.974275, "high": 592.849684, "low": 586.024112, "close": 589.924438, "volume": 194000}, "trend_line": 566.657867, "activity_lines": {"activity_5": 588.949341, "activity_10": 588.16927, "activity_20": 582.755244, "activity_30": 575.009698}, "trend_signal": 1, "fair_value": 578.583466, "relative_strength": -12.855844, "rate_of_change": 0.2146753709109218, "market_dynamics": 0.847586, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 588.949341, "high": 596.75, "low": 562.69228, "close": 569.602539, "volume": 552200}, "trend_line": 566.969729, "activity_lines": {"activity_5": 582.500407, "activity_10": 585.094891, "activity_20": 582.217444, "activity_30": 575.199677}, "trend_signal": 1, "fair_value": 578.285218, "relative_strength": -18.193315, "rate_of_change": 0.05503532522209193, "market_dynamics": 0.536444, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 567.628216, "high": 567.628216, "low": 555.782043, "close": 559.730774, "volume": 231300}, "trend_line": 566.82418, "activity_lines": {"activity_5": 574.180684, "activity_10": 580.471032, "activity_20": 580.613371, "activity_30": 574.732647}, "trend_signal": 1, "fair_value": 577.935569, "relative_strength": -19.594704, "rate_of_change": -0.025671388180950598, "market_dynamics": 0.129642, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 559.730771, "high": 561.70513, "low": 553.807678, "close": 554.794861, "volume": 108700}, "trend_line": 566.546191, "activity_lines": {"activity_5": 566.033549, "activity_10": 575.268235, "activity_20": 578.469401, "activity_30": 573.956562}, "trend_signal": 0, "fair_value": 577.560219, "relative_strength": -20.45846, "rate_of_change": -0.04904325006035101, "market_dynamics": -0.316746, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 552.820505, "high": 559.730758, "low": 552.820505, "close": 556.769226, "volume": 116500}, "trend_line": 566.430276, "activity_lines": {"activity_5": 560.756494, "activity_10": 570.885845, "activity_20": 576.513593, "activity_30": 573.32579}, "trend_signal": 0, "fair_value": 577.138133, "relative_strength": -17.656357, "rate_of_change": -0.020459938102376667, "market_dynamics": -0.831469, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 554.794861, "high": 555.78204, "low": 545.910224, "close": 547.884583, "volume": 279700}, "trend_line": 566.361558, "activity_lines": {"activity_5": 554.663233, "activity_10": 565.419973, "activity_20": 573.725569, "activity_30": 572.129294}, "trend_signal": 0, "fair_value": 576.629398, "relative_strength": -20.634107, "rate_of_change": -0.012131766770197065, "market_dynamics": -0.993076, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 549.858945, "high": 550.846127, "low": 547.884586, "close": 549.858948, "volume": 24400}, "trend_line": 566.943703, "activity_lines": {"activity_5": 552.03075, "activity_10": 561.148351, "activity_20": 571.218975, "activity_30": 571.06461}, "trend_signal": 0, "fair_value": 576.216468, "relative_strength": -19.353174, "rate_of_change": 0.10278681379008467, "market_dynamics": -1.095509, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 549.858954, "high": 563.679495, "low": 549.858954, "close": 560.717957, "volume": 95800}, "trend_line": 567.465279, "activity_lines": {"activity_5": 554.334176, "activity_10": 559.597287, "activity_20": 569.811993, "activity_30": 570.662948}, "trend_signal": 0, "fair_value": 576.051322, "relative_strength": -19.916105, "rate_of_change": 0.0919978469184941, "market_dynamics": -1.017441, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.653854, "high": 567.628174, "low": 559.730774, "close": 567.628174, "volume": 85000}, "trend_line": 568.347207, "activity_lines": {"activity_5": 558.875196, "activity_10": 559.780466, "activity_20": 569.109341, "activity_30": 570.673458}, "trend_signal": 0, "fair_value": 575.977985, "relative_strength": -21.510328, "rate_of_change": 0.15541532365718824, "market_dynamics": -0.912611, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 567.628177, "high": 575.525616, "low": 565.653818, "close": 568.615356, "volume": 66500}, "trend_line": 569.26204, "activity_lines": {"activity_5": 562.889722, "activity_10": 560.513061, "activity_20": 568.532586, "activity_30": 570.690758}, "trend_signal": 0, "fair_value": 575.851585, "relative_strength": -20.882479, "rate_of_change": 0.16096375397511728, "market_dynamics": -0.859006, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 569.602533, "high": 572.564071, "low": 553.807649, "close": 563.679443, "volume": 82000}, "trend_line": 570.142354, "activity_lines": {"activity_5": 564.469202, "activity_10": 560.717925, "activity_20": 567.531497, "activity_30": 570.33059}, "trend_signal": 0, "fair_value": 575.556944, "relative_strength": -20.437567, "rate_of_change": 0.15464126151815755, "market_dynamics": -0.726185, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.717957, "high": 573.551266, "low": 559.730777, "close": 572.564087, "volume": 47500}, "trend_line": 571.123808, "activity_lines": {"activity_5": 567.957239, "activity_10": 563.015362, "activity_20": 567.469038, "activity_30": 570.486831}, "trend_signal": 0, "fair_value": 575.319256, "relative_strength": -20.166389, "rate_of_change": 0.17214192089298788, "market_dynamics": -0.593458, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 572.564081, "high": 573.55126, "low": 567.628174, "close": 567.628174, "volume": 54900}, "trend_line": 571.875724, "activity_lines": {"activity_5": 568.286296, "activity_10": 564.361513, "activity_20": 566.986657, "activity_30": 570.261306}, "trend_signal": 0, "fair_value": 575.061805, "relative_strength": -24.122732, "rate_of_change": 0.1316555166266046, "market_dynamics": -0.507353, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 567.628183, "high": 572.564084, "low": 567.62818, "close": 570.589722, "volume": 48800}, "trend_line": 572.401333, "activity_lines": {"activity_5": 569.141854, "activity_10": 566.102539, "activity_20": 566.832139, "activity_30": 570.178338}, "trend_signal": 0, "fair_value": 574.805522, "relative_strength": -23.105499, "rate_of_change": 0.09190965413318215, "market_dynamics": -0.370122, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 572.564087, "high": 586.384583, "low": 569.602549, "close": 586.384583, "volume": 70000}, "trend_line": 573.290922, "activity_lines": {"activity_5": 575.064929, "activity_10": 570.428178, "activity_20": 568.227531, "activity_30": 571.080484}, "trend_signal": 0, "fair_value": 575.018715, "relative_strength": -23.151855, "rate_of_change": 0.1554135094929978, "market_dynamics": -0.06974, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 582.435855, "high": 584.41025, "low": 562.692292, "close": 581.44873, "volume": 73100}, "trend_line": 573.755961, "activity_lines": {"activity_5": 578.158106, "activity_10": 573.317929, "activity_20": 569.151125, "activity_30": 571.606794}, "trend_signal": 0, "fair_value": 575.152755, "relative_strength": -18.826359, "rate_of_change": 0.08111745401053697, "market_dynamics": 0.155721, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.564087, "high": 582.435891, "low": 567.62819, "close": 577.5, "volume": 49800}, "trend_line": 574.219387, "activity_lines": {"activity_5": 578.750419, "activity_10": 574.879471, "activity_20": 569.757583, "activity_30": 571.848345}, "trend_signal": 0, "fair_value": 575.362448, "relative_strength": -16.149224, "rate_of_change": 0.08077057695266836, "market_dynamics": 0.356009, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 574.538458, "high": 577.499997, "low": 570.589731, "close": 573.55127, "volume": 37600}, "trend_line": 574.32367, "activity_lines": {"activity_5": 577.697429, "activity_10": 575.220498, "activity_20": 570.051779, "activity_30": 571.80524}, "trend_signal": 0, "fair_value": 575.463681, "relative_strength": -15.485048, "rate_of_change": 0.0181608288331807, "market_dynamics": 0.469354, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 575.525596, "high": 576.512811, "low": 563.679443, "close": 571.576904, "volume": 98000}, "trend_line": 574.232129, "activity_lines": {"activity_5": 575.591443, "activity_10": 574.969216, "activity_20": 570.221977, "activity_30": 571.62803}, "trend_signal": 0, "fair_value": 575.54038, "relative_strength": -15.187918, "rate_of_change": -0.01593892168853262, "market_dynamics": 0.460093, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.628186, "high": 581.448727, "low": 567.628186, "close": 580.461548, "volume": 62600}, "trend_line": 574.306732, "activity_lines": {"activity_5": 576.381193, "activity_10": 576.261529, "activity_20": 571.316414, "activity_30": 572.029928}, "trend_signal": 0, "fair_value": 575.715606, "relative_strength": -12.758568, "rate_of_change": 0.01299178437297517, "market_dynamics": 0.485127, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 584.410214, "high": 586.384576, "low": 580.461496, "close": 584.410217, "volume": 51000}, "trend_line": 574.350446, "activity_lines": {"activity_5": 578.882035, "activity_10": 578.056396, "activity_20": 572.827334, "activity_30": 572.681765}, "trend_signal": 0, "fair_value": 575.886447, "relative_strength": -17.195731, "rate_of_change": 0.007611611977416743, "market_dynamics": 0.549248, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.44873, "high": 591.320496, "low": 579.474371, "close": 591.320496, "volume": 73500}, "trend_line": 574.624502, "activity_lines": {"activity_5": 583.488871, "activity_10": 580.730755, "activity_20": 575.022633, "activity_30": 573.776607}, "trend_signal": 0, "fair_value": 576.00062, "relative_strength": -17.724935, "rate_of_change": 0.047715815650289095, "market_dynamics": 0.719914, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 592.307669, "high": 592.307678, "low": 587.371771, "close": 589.34613, "volume": 72400}, "trend_line": 575.027761, "activity_lines": {"activity_5": 586.516219, "activity_10": 582.705113, "activity_20": 576.926478, "activity_30": 574.72639}, "trend_signal": 0, "fair_value": 576.054623, "relative_strength": -18.988772, "rate_of_change": 0.07017782892941245, "market_dynamics": 0.833417, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.358948, "high": 591.320486, "low": 576.512779, "close": 583.423035, "volume": 100100}, "trend_line": 575.136076, "activity_lines": {"activity_5": 586.516211, "activity_10": 583.207672, "activity_20": 578.125194, "activity_30": 575.26802}, "trend_signal": 1, "fair_value": 576.029082, "relative_strength": -18.836422, "rate_of_change": 0.018836481878993623, "market_dynamics": 0.851075, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.410211, "high": 584.410211, "low": 580.461548, "close": 580.461548, "volume": 24600}, "trend_line": 574.950657, "activity_lines": {"activity_5": 584.739299, "activity_10": 582.938446, "activity_20": 578.905539, "activity_30": 575.611599}, "trend_signal": 1, "fair_value": 576.049889, "relative_strength": -22.657046, "rate_of_change": -0.03223915308696866, "market_dynamics": 0.720061, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.461551, "high": 584.410269, "low": 579.474371, "close": 580.461548, "volume": 74200}, "trend_line": 574.505219, "activity_lines": {"activity_5": 582.962386, "activity_10": 582.776911, "activity_20": 579.573063, "activity_30": 575.967141}, "trend_signal": 1, "fair_value": 576.136027, "relative_strength": -20.314619, "rate_of_change": -0.07747412661882869, "market_dynamics": 0.533079, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.461545, "high": 582.435907, "low": 577.500006, "close": 579.474365, "volume": 95900}, "trend_line": 574.12438, "activity_lines": {"activity_5": 581.119657, "activity_10": 582.453837, "activity_20": 579.991441, "activity_30": 576.287731}, "trend_signal": 1, "fair_value": 576.293046, "relative_strength": -22.125456, "rate_of_change": -0.06628991128451997, "market_dynamics": 0.377311, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 582.435901, "high": 582.435901, "low": 555.0, "close": 559.0, "volume": 377600}, "trend_line": 573.191075, "activity_lines": {"activity_5": 573.241882, "activity_10": 578.372255, "activity_20": 578.318854, "activity_30": 575.311964}, "trend_signal": 1, "fair_value": 576.460254, "relative_strength": -27.54536, "rate_of_change": -0.16256146446873035, "market_dynamics": 0.038062, "expectation": {"probability": 52.2954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/125c4220-cf45-4239-9ceb-6c67ca097b83/", "share_image": "https://sharemaestro.com/terminal/125c4220-cf45-4239-9ceb-6c67ca097b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}