{"ticker": {"uuid": "125daa37-61c3-41b7-b8b5-8e49e6b78882", "symbol": "TSO", "name": "Tesoro Gold Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSO rose 14.75%, moving from 0.92 to 1.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.28 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.28"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 684170}, "trend_line": 1.0645, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.025182, "activity_20": 1.014286, "activity_30": 1.046624}, "trend_signal": 0, "fair_value": 0.56798, "relative_strength": 19.279695, "rate_of_change": 0.6143667296786343, "market_dynamics": -0.33834, "expectation": {"probability": 46.5116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.524999, "high": 0.539999, "low": 0.479999, "close": 0.494999, "volume": 126860}, "trend_line": 0.508777, "activity_lines": {"activity_5": 0.539999, "activity_10": 0.553363, "activity_20": 0.517499, "activity_30": 0.51034}, "trend_signal": 1, "fair_value": 1.77305, "relative_strength": -10.085268, "rate_of_change": -0.35039544348819346, "market_dynamics": 0.848287, "expectation": {"probability": 30.1134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.479999, "high": 0.479999, "low": 0.434999, "close": 0.434999, "volume": 159540}, "trend_line": 0.503999, "activity_lines": {"activity_5": 0.498999, "activity_10": 0.534544, "activity_20": 0.511642, "activity_30": 0.50558}, "trend_signal": 0, "fair_value": 1.769659, "relative_strength": -21.228119, "rate_of_change": -0.9391147791665228, "market_dynamics": 0.527084, "expectation": {"probability": 28.8593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.434999, "high": 0.449999, "low": 0.374999, "close": 0.404999, "volume": 382458}, "trend_line": 0.498999, "activity_lines": {"activity_5": 0.458999, "activity_10": 0.510272, "activity_20": 0.503213, "activity_30": 0.499193}, "trend_signal": 0, "fair_value": 1.765697, "relative_strength": -24.066456, "rate_of_change": -0.9920654604473321, "market_dynamics": 0.194676, "expectation": {"probability": 28.615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.374999, "close": 0.404999, "volume": 233842}, "trend_line": 0.494999, "activity_lines": {"activity_5": 0.430999, "activity_10": 0.486272, "activity_20": 0.495142, "activity_30": 0.493128}, "trend_signal": 0, "fair_value": 1.761068, "relative_strength": -24.231348, "rate_of_change": -0.801604812835297, "market_dynamics": -0.074436, "expectation": {"probability": 29.7598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.404999, "high": 0.464999, "low": 0.404999, "close": 0.419999, "volume": 133021}, "trend_line": 0.492499, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.46609, "activity_20": 0.488785, "activity_30": 0.488289}, "trend_signal": 0, "fair_value": 1.755966, "relative_strength": -18.733489, "rate_of_change": -0.5050515253566173, "market_dynamics": -0.26956, "expectation": {"probability": 29.1595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.479999, "high": 0.479999, "low": 0.419999, "close": 0.434999, "volume": 59796}, "trend_line": 0.490999, "activity_lines": {"activity_5": 0.420999, "activity_10": 0.452999, "activity_20": 0.483999, "activity_30": 0.48458}, "trend_signal": 0, "fair_value": 1.750199, "relative_strength": -17.994202, "rate_of_change": -0.3045691463332923, "market_dynamics": -0.379315, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.434999, "high": 0.434999, "low": 0.374999, "close": 0.374999, "volume": 373548}, "trend_line": 0.487499, "activity_lines": {"activity_5": 0.405999, "activity_10": 0.432272, "activity_20": 0.473499, "activity_30": 0.477096}, "trend_signal": 0, "fair_value": 1.740721, "relative_strength": -28.645885, "rate_of_change": -0.7128324090273103, "market_dynamics": -0.497881, "expectation": {"probability": 29.9343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.389999, "high": 0.389999, "low": 0.299999, "close": 0.359999, "volume": 522737}, "trend_line": 0.481499, "activity_lines": {"activity_5": 0.389999, "activity_10": 0.412908, "activity_20": 0.461999, "activity_30": 0.46887}, "trend_signal": 0, "fair_value": 1.72972, "relative_strength": -31.538709, "rate_of_change": -1.230771755429243, "market_dynamics": -0.587126, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.344999, "high": 0.389999, "low": 0.329999, "close": 0.389999, "volume": 556040}, "trend_line": 0.474499, "activity_lines": {"activity_5": 0.386999, "activity_10": 0.40309, "activity_20": 0.453928, "activity_30": 0.462967}, "trend_signal": 0, "fair_value": 1.715585, "relative_strength": -24.399942, "rate_of_change": -1.453793258137609, "market_dynamics": -0.644894, "expectation": {"probability": 29.9439, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.359999, "high": 0.374999, "low": 0.344999, "close": 0.374999, "volume": 49709}, "trend_line": 0.467999, "activity_lines": {"activity_5": 0.379999, "activity_10": 0.39409, "activity_20": 0.444713, "activity_30": 0.456547}, "trend_signal": 0, "fair_value": 1.698977, "relative_strength": -26.746784, "rate_of_change": -1.369865900665756, "market_dynamics": -0.794205, "expectation": {"probability": 30.0761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.374999, "high": 0.389999, "low": 0.329999, "close": 0.389999, "volume": 198982}, "trend_line": 0.463999, "activity_lines": {"activity_5": 0.380999, "activity_10": 0.390544, "activity_20": 0.437213, "activity_30": 0.451515}, "trend_signal": 0, "fair_value": 1.684367, "relative_strength": -21.189482, "rate_of_change": -0.8547026809886353, "market_dynamics": -0.822053, "expectation": {"probability": 30.2333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.359999, "high": 0.374999, "low": 0.284999, "close": 0.299999, "volume": 794255}, "trend_line": 0.457499, "activity_lines": {"activity_5": 0.354999, "activity_10": 0.372544, "activity_20": 0.421142, "activity_30": 0.440934}, "trend_signal": 0, "fair_value": 1.671556, "relative_strength": -38.533084, "rate_of_change": -1.4008650880713118, "market_dynamics": -0.823052, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.299999, "high": 0.329999, "low": 0.269999, "close": 0.329999, "volume": 433036}, "trend_line": 0.452499, "activity_lines": {"activity_5": 0.343999, "activity_10": 0.362454, "activity_20": 0.40857, "activity_30": 0.432709}, "trend_signal": 0, "fair_value": 1.657036, "relative_strength": -33.205294, "rate_of_change": -1.0928985637127087, "market_dynamics": -0.870628, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.329999, "high": 0.329999, "low": 0.284999, "close": 0.329999, "volume": 278388}, "trend_line": 0.447999, "activity_lines": {"activity_5": 0.334999, "activity_10": 0.353726, "activity_20": 0.396428, "activity_30": 0.424805}, "trend_signal": 0, "fair_value": 1.638239, "relative_strength": -31.546343, "rate_of_change": -0.9944773358615165, "market_dynamics": -0.830132, "expectation": {"probability": 31.6497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.314999, "high": 0.329999, "low": 0.299999, "close": 0.299999, "volume": 112732}, "trend_line": 0.442999, "activity_lines": {"activity_5": 0.319999, "activity_10": 0.340908, "activity_20": 0.38207, "activity_30": 0.415257}, "trend_signal": 0, "fair_value": 1.612595, "relative_strength": -38.183172, "rate_of_change": -1.1160739198078578, "market_dynamics": -0.926397, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.314999, "high": 0.314999, "low": 0.254999, "close": 0.284999, "volume": 447389}, "trend_line": 0.437999, "activity_lines": {"activity_5": 0.304999, "activity_10": 0.327544, "activity_20": 0.367999, "activity_30": 0.405064}, "trend_signal": 0, "fair_value": 1.583053, "relative_strength": -38.886647, "rate_of_change": -1.1286707193469847, "market_dynamics": -0.950978, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.284999, "high": 0.314999, "low": 0.284999, "close": 0.284999, "volume": 120831}, "trend_line": 0.431999, "activity_lines": {"activity_5": 0.296999, "activity_10": 0.316908, "activity_20": 0.355499, "activity_30": 0.395193}, "trend_signal": 0, "fair_value": 1.550659, "relative_strength": -38.076994, "rate_of_change": -1.369866141246899, "market_dynamics": -1.010426, "expectation": {"probability": 30.811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.284999, "high": 0.329999, "low": 0.269999, "close": 0.329999, "volume": 235096}, "trend_line": 0.426999, "activity_lines": {"activity_5": 0.304999, "activity_10": 0.31609, "activity_20": 0.348785, "activity_30": 0.388612}, "trend_signal": 0, "fair_value": 1.515226, "relative_strength": -26.598293, "rate_of_change": -1.1574100865974237, "market_dynamics": -0.896074, "expectation": {"probability": 30.0488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.329999, "high": 0.329999, "low": 0.209999, "close": 0.224999, "volume": 693119}, "trend_line": 0.419499, "activity_lines": {"activity_5": 0.277999, "activity_10": 0.296726, "activity_20": 0.333285, "activity_30": 0.37558}, "trend_signal": 0, "fair_value": 1.471516, "relative_strength": -49.773278, "rate_of_change": -1.756444394483361, "market_dynamics": -0.777401, "expectation": {"probability": 30.4041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.224999, "high": 0.329999, "low": 0.224999, "close": 0.269999, "volume": 677391}, "trend_line": 0.413999, "activity_lines": {"activity_5": 0.272999, "activity_10": 0.288544, "activity_20": 0.323785, "activity_30": 0.365934}, "trend_signal": 0, "fair_value": 1.435223, "relative_strength": -37.559507, "rate_of_change": -1.3110877499112046, "market_dynamics": -0.688684, "expectation": {"probability": 30.3148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.299999, "high": 0.314999, "low": 0.224999, "close": 0.314999, "volume": 282242}, "trend_line": 0.411499, "activity_lines": {"activity_5": 0.284999, "activity_10": 0.290454, "activity_20": 0.319785, "activity_30": 0.359547}, "trend_signal": 0, "fair_value": 1.405398, "relative_strength": -25.723291, "rate_of_change": -0.60386619291351, "market_dynamics": -0.451213, "expectation": {"probability": 30.8539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.314999, "high": 0.329999, "low": 0.254999, "close": 0.314999, "volume": 220385}, "trend_line": 0.407499, "activity_lines": {"activity_5": 0.294999, "activity_10": 0.293726, "activity_20": 0.316642, "activity_30": 0.353322}, "trend_signal": 0, "fair_value": 1.374622, "relative_strength": -26.69814, "rate_of_change": -0.9720558251660402, "market_dynamics": -0.307733, "expectation": {"probability": 32.0784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.299999, "high": 0.314999, "low": 0.269999, "close": 0.284999, "volume": 13424}, "trend_line": 0.402999, "activity_lines": {"activity_5": 0.292999, "activity_10": 0.291272, "activity_20": 0.311213, "activity_30": 0.345418}, "trend_signal": 0, "fair_value": 1.342228, "relative_strength": -32.913105, "rate_of_change": -1.104297188459359, "market_dynamics": -0.183065, "expectation": {"probability": 31.0581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.269999, "high": 0.299999, "low": 0.254999, "close": 0.269999, "volume": 188785}, "trend_line": 0.396499, "activity_lines": {"activity_5": 0.288999, "activity_10": 0.286908, "activity_20": 0.304928, "activity_30": 0.336838}, "trend_signal": 0, "fair_value": 1.312115, "relative_strength": -36.244231, "rate_of_change": -1.6129072280576393, "market_dynamics": -0.096647, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.269999, "high": 0.314999, "low": 0.254999, "close": 0.284999, "volume": 142012}, "trend_line": 0.383999, "activity_lines": {"activity_5": 0.286999, "activity_10": 0.286363, "activity_20": 0.300713, "activity_30": 0.329644}, "trend_signal": 0, "fair_value": 1.2859, "relative_strength": -31.835071, "rate_of_change": -3.1525930708526406, "market_dynamics": -0.063852, "expectation": {"probability": 30.7338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.299999, "high": 0.374999, "low": 0.284999, "close": 0.374999, "volume": 516848}, "trend_line": 0.375999, "activity_lines": {"activity_5": 0.313999, "activity_10": 0.302454, "activity_20": 0.305713, "activity_30": 0.329064}, "trend_signal": 0, "fair_value": 1.260261, "relative_strength": -10.17067, "rate_of_change": -2.0833387586946714, "market_dynamics": 0.260848, "expectation": {"probability": 30.1616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.374999, "high": 0.464999, "low": 0.344999, "close": 0.449999, "volume": 632748}, "trend_line": 0.370999, "activity_lines": {"activity_5": 0.361999, "activity_10": 0.330544, "activity_20": 0.318142, "activity_30": 0.333838}, "trend_signal": 0, "fair_value": 1.237005, "relative_strength": 6.182271, "rate_of_change": -1.329790770720136, "market_dynamics": 0.705142, "expectation": {"probability": 23.6078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.419999, "high": 0.494999, "low": 0.404999, "close": 0.464999, "volume": 510442}, "trend_line": 0.366999, "activity_lines": {"activity_5": 0.405999, "activity_10": 0.358363, "activity_20": 0.331642, "activity_30": 0.339902}, "trend_signal": 0, "fair_value": 1.217172, "relative_strength": 6.230458, "rate_of_change": -1.0781700220216235, "market_dynamics": 1.133772, "expectation": {"probability": 24.7876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.494999, "high": 0.494999, "low": 0.344999, "close": 0.374999, "volume": 212686}, "trend_line": 0.359999, "activity_lines": {"activity_5": 0.407999, "activity_10": 0.367363, "activity_20": 0.33607, "activity_30": 0.340418}, "trend_signal": 0, "fair_value": 1.19486, "relative_strength": -14.512589, "rate_of_change": -1.9073621454009426, "market_dynamics": 1.345485, "expectation": {"probability": 30.8773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.389999, "high": 0.479999, "low": 0.389999, "close": 0.434999, "volume": 133038}, "trend_line": 0.356999, "activity_lines": {"activity_5": 0.422999, "activity_10": 0.384544, "activity_20": 0.346285, "activity_30": 0.345257}, "trend_signal": 0, "fair_value": 1.170082, "relative_strength": -1.370194, "rate_of_change": -0.833335648154579, "market_dynamics": 1.248857, "expectation": {"probability": 31.2577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.412499, "high": 0.449999, "low": 0.374999, "close": 0.404999, "volume": 140639}, "trend_line": 0.353999, "activity_lines": {"activity_5": 0.417999, "activity_10": 0.393272, "activity_20": 0.353356, "activity_30": 0.348354}, "trend_signal": 0, "fair_value": 1.146062, "relative_strength": -5.981943, "rate_of_change": -0.8403384883431054, "market_dynamics": 1.06448, "expectation": {"probability": 31.4339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.404999, "high": 0.434999, "low": 0.389999, "close": 0.419999, "volume": 82835}, "trend_line": 0.353499, "activity_lines": {"activity_5": 0.415999, "activity_10": 0.40309, "activity_20": 0.361785, "activity_30": 0.352612}, "trend_signal": 0, "fair_value": 1.11786, "relative_strength": -1.905424, "rate_of_change": -0.14124333684558443, "market_dynamics": 0.866012, "expectation": {"probability": 31.5874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.419999, "high": 0.434999, "low": 0.374999, "close": 0.419999, "volume": 227825}, "trend_line": 0.353999, "activity_lines": {"activity_5": 0.415999, "activity_10": 0.410999, "activity_20": 0.369642, "activity_30": 0.356902}, "trend_signal": 1, "fair_value": 1.093461, "relative_strength": -0.489452, "rate_of_change": 0.14144311582210994, "market_dynamics": 0.912442, "expectation": {"probability": 27.0138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.404999, "high": 0.404999, "low": 0.359999, "close": 0.359999, "volume": 153970}, "trend_line": 0.352499, "activity_lines": {"activity_5": 0.398999, "activity_10": 0.405544, "activity_20": 0.371356, "activity_30": 0.357289}, "trend_signal": 1, "fair_value": 1.072004, "relative_strength": -15.695587, "rate_of_change": -0.42373001053675324, "market_dynamics": 0.772956, "expectation": {"probability": 31.2539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.344999, "high": 0.389999, "low": 0.344999, "close": 0.359999, "volume": 252990}, "trend_line": 0.350499, "activity_lines": {"activity_5": 0.382999, "activity_10": 0.398454, "activity_20": 0.372928, "activity_30": 0.357773}, "trend_signal": 1, "fair_value": 1.050547, "relative_strength": -16.798091, "rate_of_change": -0.5673774961063724, "market_dynamics": 0.643203, "expectation": {"probability": 26.1407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.359999, "high": 0.434999, "low": 0.359999, "close": 0.374999, "volume": 116711}, "trend_line": 0.348499, "activity_lines": {"activity_5": 0.376999, "activity_10": 0.392726, "activity_20": 0.375642, "activity_30": 0.359354}, "trend_signal": 1, "fair_value": 1.032039, "relative_strength": -12.307217, "rate_of_change": -0.5706150374180816, "market_dynamics": 0.491849, "expectation": {"probability": 25.5728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.374999, "high": 0.374999, "low": 0.299999, "close": 0.314999, "volume": 344085}, "trend_line": 0.346499, "activity_lines": {"activity_5": 0.352999, "activity_10": 0.37609, "activity_20": 0.372213, "activity_30": 0.357193}, "trend_signal": 1, "fair_value": 1.014571, "relative_strength": -25.955797, "rate_of_change": -0.5738897385645301, "market_dynamics": 0.214366, "expectation": {"probability": 31.7876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.329999, "high": 0.359999, "low": 0.284999, "close": 0.314999, "volume": 290172}, "trend_line": 0.344999, "activity_lines": {"activity_5": 0.335999, "activity_10": 0.361908, "activity_20": 0.368642, "activity_30": 0.35516}, "trend_signal": 0, "fair_value": 0.997578, "relative_strength": -25.339868, "rate_of_change": -0.4329016822559376, "market_dynamics": 0.037331, "expectation": {"probability": 32.1629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.344999, "high": 0.374999, "low": 0.329999, "close": 0.359999, "volume": 132358}, "trend_line": 0.343999, "activity_lines": {"activity_5": 0.340999, "activity_10": 0.358635, "activity_20": 0.369428, "activity_30": 0.356128}, "trend_signal": 0, "fair_value": 0.980875, "relative_strength": -15.285249, "rate_of_change": -0.28985591262583393, "market_dynamics": -0.135985, "expectation": {"probability": 33.069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.359999, "high": 0.449999, "low": 0.344999, "close": 0.449999, "volume": 422797}, "trend_line": 0.346499, "activity_lines": {"activity_5": 0.375999, "activity_10": 0.371999, "activity_20": 0.378142, "activity_30": 0.362967}, "trend_signal": 1, "fair_value": 0.965698, "relative_strength": 4.886742, "rate_of_change": 0.7267462986811014, "market_dynamics": -0.056634, "expectation": {"probability": 23.8011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.419999, "high": 0.524999, "low": 0.419999, "close": 0.449999, "volume": 275705}, "trend_line": 0.348499, "activity_lines": {"activity_5": 0.404999, "activity_10": 0.38509, "activity_20": 0.385999, "activity_30": 0.369644}, "trend_signal": 1, "fair_value": 0.947195, "relative_strength": 7.517269, "rate_of_change": 0.5772022430079169, "market_dynamics": 0.014795, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.464999, "high": 0.479999, "low": 0.404999, "close": 0.464999, "volume": 123857}, "trend_line": 0.353999, "activity_lines": {"activity_5": 0.433999, "activity_10": 0.40009, "activity_20": 0.394642, "activity_30": 0.37716}, "trend_signal": 1, "fair_value": 0.929738, "relative_strength": 9.771668, "rate_of_change": 1.578196781052458, "market_dynamics": 0.119833, "expectation": {"probability": 24.2975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.449999, "high": 0.494999, "low": 0.404999, "close": 0.449999, "volume": 202536}, "trend_line": 0.357999, "activity_lines": {"activity_5": 0.447999, "activity_10": 0.411544, "activity_20": 0.401142, "activity_30": 0.383354}, "trend_signal": 1, "fair_value": 0.914086, "relative_strength": 4.433993, "rate_of_change": 1.1299466947646755, "market_dynamics": 0.347163, "expectation": {"probability": 22.4706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.389999, "close": 0.419999, "volume": 308850}, "trend_line": 0.360999, "activity_lines": {"activity_5": 0.442999, "activity_10": 0.416999, "activity_20": 0.403999, "activity_30": 0.387354}, "trend_signal": 1, "fair_value": 0.898242, "relative_strength": -0.760652, "rate_of_change": 0.8379911675730946, "market_dynamics": 0.294482, "expectation": {"probability": 31.6338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.419999, "high": 0.479999, "low": 0.404999, "close": 0.449999, "volume": 920054}, "trend_line": 0.365999, "activity_lines": {"activity_5": 0.443999, "activity_10": 0.426817, "activity_20": 0.408999, "activity_30": 0.393096}, "trend_signal": 1, "fair_value": 0.884016, "relative_strength": 6.098558, "rate_of_change": 1.3850453879373639, "market_dynamics": 0.466885, "expectation": {"probability": 25.1453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.449999, "high": 0.524999, "low": 0.427499, "close": 0.509999, "volume": 1267085}, "trend_line": 0.373499, "activity_lines": {"activity_5": 0.464999, "activity_10": 0.445908, "activity_20": 0.418928, "activity_30": 0.402386}, "trend_signal": 1, "fair_value": 0.867323, "relative_strength": 23.580755, "rate_of_change": 2.0491859267375063, "market_dynamics": 0.781824, "expectation": {"probability": 27.3625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.509999, "high": 0.614999, "low": 0.494999, "close": 0.554999, "volume": 831429}, "trend_line": 0.382499, "activity_lines": {"activity_5": 0.496999, "activity_10": 0.470726, "activity_20": 0.432499, "activity_30": 0.414096}, "trend_signal": 1, "fair_value": 0.853771, "relative_strength": 35.144281, "rate_of_change": 2.4096450057429744, "market_dynamics": 1.087414, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.569999, "high": 0.614999, "low": 0.554999, "close": 0.569999, "volume": 671637}, "trend_line": 0.390499, "activity_lines": {"activity_5": 0.527999, "activity_10": 0.493908, "activity_20": 0.446999, "activity_30": 0.426193}, "trend_signal": 1, "fair_value": 0.840314, "relative_strength": 38.34439, "rate_of_change": 2.0915087359705535, "market_dynamics": 1.4695, "expectation": {"probability": 33.2036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.569999, "high": 0.659999, "low": 0.569999, "close": 0.644999, "volume": 391047}, "trend_line": 0.404499, "activity_lines": {"activity_5": 0.575999, "activity_10": 0.52609, "activity_20": 0.468142, "activity_30": 0.442612}, "trend_signal": 1, "fair_value": 0.827338, "relative_strength": 54.092938, "rate_of_change": 3.585156428057438, "market_dynamics": 1.648072, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.659999, "high": 0.659999, "low": 0.554999, "close": 0.629999, "volume": 571936}, "trend_line": 0.416499, "activity_lines": {"activity_5": 0.603999, "activity_10": 0.550363, "activity_20": 0.48657, "activity_30": 0.45716}, "trend_signal": 1, "fair_value": 0.813316, "relative_strength": 49.236046, "rate_of_change": 2.9666327976088964, "market_dynamics": 1.710772, "expectation": {"probability": 30.9547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.629999, "high": 0.674999, "low": 0.539999, "close": 0.629999, "volume": 394290}, "trend_line": 0.426999, "activity_lines": {"activity_5": 0.619999, "activity_10": 0.571363, "activity_20": 0.50407, "activity_30": 0.470934}, "trend_signal": 1, "fair_value": 0.801194, "relative_strength": 50.925081, "rate_of_change": 2.521014456217184, "market_dynamics": 1.639882, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.554999, "close": 0.599999, "volume": 144033}, "trend_line": 0.436499, "activity_lines": {"activity_5": 0.617999, "activity_10": 0.583635, "activity_20": 0.517642, "activity_30": 0.482096}, "trend_signal": 1, "fair_value": 0.78888, "relative_strength": 43.994543, "rate_of_change": 2.2248295663455906, "market_dynamics": 1.475602, "expectation": {"probability": 29.3419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.569999, "high": 0.629999, "low": 0.539999, "close": 0.584999, "volume": 275189}, "trend_line": 0.446499, "activity_lines": {"activity_5": 0.607999, "activity_10": 0.590726, "activity_20": 0.528928, "activity_30": 0.491676}, "trend_signal": 1, "fair_value": 0.777421, "relative_strength": 37.326516, "rate_of_change": 2.2909559930263192, "market_dynamics": 1.301894, "expectation": {"probability": 28.6607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.599999, "high": 0.614999, "low": 0.494999, "close": 0.494999, "volume": 311152}, "trend_line": 0.453999, "activity_lines": {"activity_5": 0.566999, "activity_10": 0.578999, "activity_20": 0.530856, "activity_30": 0.494805}, "trend_signal": 1, "fair_value": 0.766811, "relative_strength": 18.069218, "rate_of_change": 1.679735005005612, "market_dynamics": 0.851834, "expectation": {"probability": 27.8888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.494999, "high": 0.509999, "low": 0.434999, "close": 0.434999, "volume": 341189}, "trend_line": 0.458999, "activity_lines": {"activity_5": 0.515999, "activity_10": 0.554999, "activity_20": 0.526428, "activity_30": 0.49358}, "trend_signal": 1, "fair_value": 0.755816, "relative_strength": 2.849084, "rate_of_change": 1.101324011726899, "market_dynamics": 0.305589, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.449999, "high": 0.449999, "low": 0.404999, "close": 0.449999, "volume": 177412}, "trend_line": 0.461499, "activity_lines": {"activity_5": 0.482999, "activity_10": 0.533999, "activity_20": 0.52307, "activity_30": 0.492999}, "trend_signal": 1, "fair_value": 0.744442, "relative_strength": 6.721324, "rate_of_change": 0.5446634959989025, "market_dynamics": -0.202689, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.427499, "high": 0.584999, "low": 0.419999, "close": 0.449999, "volume": 416686}, "trend_line": 0.461499, "activity_lines": {"activity_5": 0.461999, "activity_10": 0.51409, "activity_20": 0.519356, "activity_30": 0.492257}, "trend_signal": 1, "fair_value": 0.731167, "relative_strength": 6.053017, "rate_of_change": 0.0, "market_dynamics": -0.62291, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.449999, "high": 0.539999, "low": 0.449999, "close": 0.479999, "volume": 241799}, "trend_line": 0.461999, "activity_lines": {"activity_5": 0.460999, "activity_10": 0.501544, "activity_20": 0.517856, "activity_30": 0.493451}, "trend_signal": 0, "fair_value": 0.716658, "relative_strength": 11.146812, "rate_of_change": 0.1083425966253449, "market_dynamics": -0.764397, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.479999, "high": 0.509999, "low": 0.434999, "close": 0.434999, "volume": 347384}, "trend_line": 0.463999, "activity_lines": {"activity_5": 0.451999, "activity_10": 0.482454, "activity_20": 0.511285, "activity_30": 0.491709}, "trend_signal": 0, "fair_value": 0.704237, "relative_strength": 0.453986, "rate_of_change": 0.4329013699163855, "market_dynamics": -0.799951, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.449999, "high": 0.464999, "low": 0.404999, "close": 0.419999, "volume": 417296}, "trend_line": 0.463499, "activity_lines": {"activity_5": 0.441999, "activity_10": 0.464454, "activity_20": 0.502928, "activity_30": 0.48887}, "trend_signal": 0, "fair_value": 0.695522, "relative_strength": -2.545749, "rate_of_change": -0.10775885292856244, "market_dynamics": -0.789523, "expectation": {"probability": 35.159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.419999, "high": 0.449999, "low": 0.389999, "close": 0.412499, "volume": 328320}, "trend_line": 0.463749, "activity_lines": {"activity_5": 0.430499, "activity_10": 0.448908, "activity_20": 0.493999, "activity_30": 0.48558}, "trend_signal": 0, "fair_value": 0.686759, "relative_strength": -4.505722, "rate_of_change": 0.05393754894833171, "market_dynamics": -0.845013, "expectation": {"probability": 35.0661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.359999, "close": 0.389999, "volume": 185275}, "trend_line": 0.462749, "activity_lines": {"activity_5": 0.413999, "activity_10": 0.433226, "activity_20": 0.483106, "activity_30": 0.480822}, "trend_signal": 0, "fair_value": 0.678328, "relative_strength": -7.762497, "rate_of_change": -0.21563388815932774, "market_dynamics": -0.964425, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.419999, "high": 0.449999, "low": 0.389999, "close": 0.389999, "volume": 251578}, "trend_line": 0.461749, "activity_lines": {"activity_5": 0.401499, "activity_10": 0.421363, "activity_20": 0.47257, "activity_30": 0.476128}, "trend_signal": 0, "fair_value": 0.671322, "relative_strength": -9.820719, "rate_of_change": -0.21609987271717515, "market_dynamics": -1.035244, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.404999, "high": 0.464999, "low": 0.389999, "close": 0.464999, "volume": 367338}, "trend_line": 0.465249, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.426681, "activity_20": 0.469463, "activity_30": 0.476338}, "trend_signal": 0, "fair_value": 0.664322, "relative_strength": 6.21953, "rate_of_change": 0.7579875646725824, "market_dynamics": -0.934429, "expectation": {"probability": 34.6425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.449999, "high": 0.479999, "low": 0.419999, "close": 0.464999, "volume": 345702}, "trend_line": 0.468749, "activity_lines": {"activity_5": 0.436499, "activity_10": 0.432544, "activity_20": 0.466142, "activity_30": 0.476322}, "trend_signal": 0, "fair_value": 0.656846, "relative_strength": 4.878699, "rate_of_change": 0.7522853353795501, "market_dynamics": -0.797747, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.479999, "high": 0.479999, "low": 0.389999, "close": 0.389999, "volume": 294065}, "trend_line": 0.469249, "activity_lines": {"activity_5": 0.424999, "activity_10": 0.424226, "activity_20": 0.455606, "activity_30": 0.471241}, "trend_signal": 0, "fair_value": 0.649365, "relative_strength": -11.255237, "rate_of_change": 0.10666689422270777, "market_dynamics": -0.738554, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.389999, "high": 0.464999, "low": 0.374999, "close": 0.464999, "volume": 384087}, "trend_line": 0.474249, "activity_lines": {"activity_5": 0.439999, "activity_10": 0.430635, "activity_20": 0.452785, "activity_30": 0.470967}, "trend_signal": 0, "fair_value": 0.642365, "relative_strength": 4.090054, "rate_of_change": 1.0655323719389809, "market_dynamics": -0.456697, "expectation": {"probability": 34.4637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.464999, "high": 0.509999, "low": 0.434999, "close": 0.464999, "volume": 674715}, "trend_line": 0.479249, "activity_lines": {"activity_5": 0.449999, "activity_10": 0.436772, "activity_20": 0.450392, "activity_30": 0.47037}, "trend_signal": 0, "fair_value": 0.635364, "relative_strength": 2.119165, "rate_of_change": 1.0542984803341715, "market_dynamics": -0.247919, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.479999, "high": 0.554999, "low": 0.464999, "close": 0.554999, "volume": 812860}, "trend_line": 0.485749, "activity_lines": {"activity_5": 0.484999, "activity_10": 0.459544, "activity_20": 0.45707, "activity_30": 0.475257}, "trend_signal": 0, "fair_value": 0.629511, "relative_strength": 20.707929, "rate_of_change": 1.3562886933514742, "market_dynamics": 0.129868, "expectation": {"probability": 29.2924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.539999, "high": 0.569999, "low": 0.494999, "close": 0.509999, "volume": 331785}, "trend_line": 0.487749, "activity_lines": {"activity_5": 0.498999, "activity_10": 0.471954, "activity_20": 0.459892, "activity_30": 0.476822}, "trend_signal": 0, "fair_value": 0.623465, "relative_strength": 11.18974, "rate_of_change": 0.4117352789197717, "market_dynamics": 0.479461, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.524999, "high": 0.524999, "low": 0.464999, "close": 0.494999, "volume": 132477}, "trend_line": 0.489249, "activity_lines": {"activity_5": 0.504999, "activity_10": 0.479999, "activity_20": 0.461856, "activity_30": 0.477289}, "trend_signal": 0, "fair_value": 0.617417, "relative_strength": 6.044817, "rate_of_change": 0.30753522816038603, "market_dynamics": 0.533708, "expectation": {"probability": 32.471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.494999, "high": 0.509999, "low": 0.449999, "close": 0.494999, "volume": 91553}, "trend_line": 0.490249, "activity_lines": {"activity_5": 0.503999, "activity_10": 0.486544, "activity_20": 0.464463, "activity_30": 0.47766}, "trend_signal": 0, "fair_value": 0.610609, "relative_strength": 4.436039, "rate_of_change": 0.20439489912089773, "market_dynamics": 0.479233, "expectation": {"probability": 32.1853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.494999, "high": 0.539999, "low": 0.434999, "close": 0.464999, "volume": 411026}, "trend_line": 0.490749, "activity_lines": {"activity_5": 0.490999, "activity_10": 0.485726, "activity_20": 0.464713, "activity_30": 0.476031}, "trend_signal": 0, "fair_value": 0.605605, "relative_strength": -1.382001, "rate_of_change": 0.10198898926871865, "market_dynamics": 0.297818, "expectation": {"probability": 33.4113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.509999, "high": 0.539999, "low": 0.419999, "close": 0.434999, "volume": 710421}, "trend_line": 0.491249, "activity_lines": {"activity_5": 0.467999, "activity_10": 0.47809, "activity_20": 0.462678, "activity_30": 0.472434}, "trend_signal": 0, "fair_value": 0.600599, "relative_strength": -6.956324, "rate_of_change": 0.10188507770774886, "market_dynamics": 0.283453, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.434999, "high": 0.449999, "low": 0.359999, "close": 0.359999, "volume": 939352}, "trend_line": 0.488249, "activity_lines": {"activity_5": 0.427999, "activity_10": 0.457363, "activity_20": 0.453785, "activity_30": 0.463967}, "trend_signal": 0, "fair_value": 0.594922, "relative_strength": -24.698995, "rate_of_change": -0.6106882660320943, "market_dynamics": 0.216839, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.344999, "high": 0.359999, "low": 0.299999, "close": 0.344999, "volume": 1298375}, "trend_line": 0.482749, "activity_lines": {"activity_5": 0.392999, "activity_10": 0.435817, "activity_20": 0.44382, "activity_30": 0.454725}, "trend_signal": 0, "fair_value": 0.589433, "relative_strength": -27.830738, "rate_of_change": -1.1264744013812635, "market_dynamics": 0.123101, "expectation": {"probability": 32.6131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.344999, "high": 0.374999, "low": 0.344999, "close": 0.344999, "volume": 106050}, "trend_line": 0.475749, "activity_lines": {"activity_5": 0.367999, "activity_10": 0.41509, "activity_20": 0.434356, "activity_30": 0.445838}, "trend_signal": 0, "fair_value": 0.58404, "relative_strength": -28.779268, "rate_of_change": -1.4500288970044488, "market_dynamics": -0.197914, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.374999, "high": 0.389999, "low": 0.314999, "close": 0.359999, "volume": 207146}, "trend_line": 0.468749, "activity_lines": {"activity_5": 0.357999, "activity_10": 0.399272, "activity_20": 0.42682, "activity_30": 0.43837}, "trend_signal": 0, "fair_value": 0.579124, "relative_strength": -25.80047, "rate_of_change": -1.4713641016586374, "market_dynamics": -0.553987, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.359999, "high": 0.389999, "low": 0.344999, "close": 0.389999, "volume": 86038}, "trend_line": 0.460249, "activity_lines": {"activity_5": 0.364999, "activity_10": 0.390817, "activity_20": 0.422713, "activity_30": 0.433289}, "trend_signal": 0, "fair_value": 0.574019, "relative_strength": -19.031669, "rate_of_change": -1.8133372017860319, "market_dynamics": -0.758928, "expectation": {"probability": 34.5944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.374999, "high": 0.374999, "low": 0.299999, "close": 0.299999, "volume": 287858}, "trend_line": 0.449249, "activity_lines": {"activity_5": 0.344999, "activity_10": 0.368999, "activity_20": 0.410249, "activity_30": 0.422951}, "trend_signal": 0, "fair_value": 0.568527, "relative_strength": -36.214677, "rate_of_change": -2.3900106246835975, "market_dynamics": -0.993584, "expectation": {"probability": 35.76, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.284999, "high": 0.329999, "low": 0.284999, "close": 0.314999, "volume": 805489}, "trend_line": 0.438749, "activity_lines": {"activity_5": 0.333999, "activity_10": 0.353726, "activity_20": 0.399785, "activity_30": 0.414289}, "trend_signal": 0, "fair_value": 0.563417, "relative_strength": -30.867598, "rate_of_change": -2.3372339170482315, "market_dynamics": -0.98337, "expectation": {"probability": 35.4746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.314999, "high": 0.329999, "low": 0.299999, "close": 0.299999, "volume": 348395}, "trend_line": 0.428749, "activity_lines": {"activity_5": 0.319999, "activity_10": 0.338999, "activity_20": 0.388356, "activity_30": 0.405338}, "trend_signal": 0, "fair_value": 0.558116, "relative_strength": -35.249195, "rate_of_change": -2.279207473977151, "market_dynamics": -1.010679, "expectation": {"probability": 35.76, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.299999, "high": 0.307499, "low": 0.284999, "close": 0.307499, "volume": 731985}, "trend_line": 0.419499, "activity_lines": {"activity_5": 0.311499, "activity_10": 0.329181, "activity_20": 0.37807, "activity_30": 0.397515}, "trend_signal": 0, "fair_value": 0.552863, "relative_strength": -33.154229, "rate_of_change": -2.1574394342610668, "market_dynamics": -1.032566, "expectation": {"probability": 35.4746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.314999, "high": 0.329999, "low": 0.292499, "close": 0.299999, "volume": 1060524}, "trend_line": 0.412999, "activity_lines": {"activity_5": 0.303999, "activity_10": 0.320863, "activity_20": 0.367463, "activity_30": 0.389805}, "trend_signal": 0, "fair_value": 0.546706, "relative_strength": -34.680398, "rate_of_change": -1.549467340804151, "market_dynamics": -0.959774, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.329999, "high": 0.389999, "low": 0.314999, "close": 0.344999, "volume": 277099}, "trend_line": 0.409999, "activity_lines": {"activity_5": 0.317499, "activity_10": 0.323181, "activity_20": 0.361928, "activity_30": 0.385418}, "trend_signal": 0, "fair_value": 0.541123, "relative_strength": -24.635064, "rate_of_change": -0.7263940106392516, "market_dynamics": -0.935613, "expectation": {"probability": 35.418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.374999, "high": 0.374999, "low": 0.299999, "close": 0.344999, "volume": 262479}, "trend_line": 0.406499, "activity_lines": {"activity_5": 0.327999, "activity_10": 0.325772, "activity_20": 0.356963, "activity_30": 0.381225}, "trend_signal": 0, "fair_value": 0.536395, "relative_strength": -25.345333, "rate_of_change": -0.8536606186844365, "market_dynamics": -0.815639, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.337499, "high": 0.359999, "low": 0.329999, "close": 0.359999, "volume": 496292}, "trend_line": 0.403499, "activity_lines": {"activity_5": 0.341499, "activity_10": 0.33109, "activity_20": 0.353642, "activity_30": 0.378225}, "trend_signal": 0, "fair_value": 0.531573, "relative_strength": -23.103298, "rate_of_change": -0.7380091955945778, "market_dynamics": -0.604639, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.329999, "high": 0.434999, "low": 0.329999, "close": 0.389999, "volume": 540201}, "trend_line": 0.400499, "activity_lines": {"activity_5": 0.360999, "activity_10": 0.34159, "activity_20": 0.353678, "activity_30": 0.377354}, "trend_signal": 0, "fair_value": 0.527134, "relative_strength": -16.395965, "rate_of_change": -0.7434962664095829, "market_dynamics": -0.267006, "expectation": {"probability": 36.2337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.404999, "high": 0.419999, "low": 0.389999, "close": 0.404999, "volume": 549336}, "trend_line": 0.399499, "activity_lines": {"activity_5": 0.379999, "activity_10": 0.354272, "activity_20": 0.355499, "activity_30": 0.377644}, "trend_signal": 0, "fair_value": 0.522886, "relative_strength": -13.818579, "rate_of_change": -0.24968851357931002, "market_dynamics": 0.144052, "expectation": {"probability": 33.9255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.389999, "high": 0.509999, "low": 0.389999, "close": 0.464999, "volume": 528559}, "trend_line": 0.400999, "activity_lines": {"activity_5": 0.411999, "activity_10": 0.37759, "activity_20": 0.363749, "activity_30": 0.38187}, "trend_signal": 0, "fair_value": 0.519308, "relative_strength": 1.517901, "rate_of_change": 0.37547027652134335, "market_dynamics": 0.600048, "expectation": {"probability": 29.6441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.479999, "high": 0.494999, "low": 0.449999, "close": 0.479999, "volume": 208159}, "trend_line": 0.403249, "activity_lines": {"activity_5": 0.440999, "activity_10": 0.400635, "activity_20": 0.373642, "activity_30": 0.386967}, "trend_signal": 0, "fair_value": 0.51516, "relative_strength": 5.927935, "rate_of_change": 0.5610986561063818, "market_dynamics": 0.85065, "expectation": {"probability": 29.8493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.479999, "high": 0.494999, "low": 0.404999, "close": 0.404999, "volume": 158086}, "trend_line": 0.403749, "activity_lines": {"activity_5": 0.435999, "activity_10": 0.407044, "activity_20": 0.376463, "activity_30": 0.38708}, "trend_signal": 0, "fair_value": 0.510057, "relative_strength": -7.898059, "rate_of_change": 0.12399286793023676, "market_dynamics": 0.83071, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.434999, "high": 0.449999, "low": 0.389999, "close": 0.419999, "volume": 86845}, "trend_line": 0.404749, "activity_lines": {"activity_5": 0.432999, "activity_10": 0.414272, "activity_20": 0.381142, "activity_30": 0.388128}, "trend_signal": 0, "fair_value": 0.505144, "relative_strength": -2.382232, "rate_of_change": 0.2476786320213798, "market_dynamics": 0.712241, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.449999, "high": 0.494999, "low": 0.404999, "close": 0.479999, "volume": 802007}, "trend_line": 0.405249, "activity_lines": {"activity_5": 0.447999, "activity_10": 0.430363, "activity_20": 0.391749, "activity_30": 0.392983}, "trend_signal": 0, "fair_value": 0.500807, "relative_strength": 9.546887, "rate_of_change": 0.1235333502985802, "market_dynamics": 0.742248, "expectation": {"probability": 31.1483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.494999, "high": 0.494999, "low": 0.449999, "close": 0.449999, "volume": 296571}, "trend_line": 0.404749, "activity_lines": {"activity_5": 0.447999, "activity_10": 0.437726, "activity_20": 0.399285, "activity_30": 0.39587}, "trend_signal": 0, "fair_value": 0.495802, "relative_strength": 2.068163, "rate_of_change": -0.12338093369755394, "market_dynamics": 0.685507, "expectation": {"probability": 32.9075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.449999, "high": 0.494999, "low": 0.419999, "close": 0.419999, "volume": 247189}, "trend_line": 0.405749, "activity_lines": {"activity_5": 0.438999, "activity_10": 0.437726, "activity_20": 0.403535, "activity_30": 0.396854}, "trend_signal": 0, "fair_value": 0.491079, "relative_strength": -0.858481, "rate_of_change": 0.2470667005971604, "market_dynamics": 0.685261, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.434999, "high": 0.449999, "low": 0.389999, "close": 0.404999, "volume": 472558}, "trend_line": 0.403749, "activity_lines": {"activity_5": 0.428999, "activity_10": 0.433635, "activity_20": 0.405999, "activity_30": 0.396805}, "trend_signal": 0, "fair_value": 0.485881, "relative_strength": -3.972012, "rate_of_change": -0.4929155709564291, "market_dynamics": 0.704727, "expectation": {"probability": 34.7681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.419999, "high": 0.464999, "low": 0.389999, "close": 0.464999, "volume": 236430}, "trend_line": 0.403749, "activity_lines": {"activity_5": 0.438999, "activity_10": 0.439635, "activity_20": 0.413892, "activity_30": 0.400757}, "trend_signal": 0, "fair_value": 0.481447, "relative_strength": 8.119385, "rate_of_change": 0.0, "market_dynamics": 0.54704, "expectation": {"probability": 30.4614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.464999, "high": 0.509999, "low": 0.464999, "close": 0.464999, "volume": 200011}, "trend_line": 0.400749, "activity_lines": {"activity_5": 0.445999, "activity_10": 0.444272, "activity_20": 0.421285, "activity_30": 0.404709}, "trend_signal": 1, "fair_value": 0.477583, "relative_strength": 6.651925, "rate_of_change": -0.7430358960641394, "market_dynamics": 0.515286, "expectation": {"probability": 34.753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.464999, "high": 0.479999, "low": 0.389999, "close": 0.389999, "volume": 1527329}, "trend_line": 0.396749, "activity_lines": {"activity_5": 0.428999, "activity_10": 0.434181, "activity_20": 0.421178, "activity_30": 0.404015}, "trend_signal": 1, "fair_value": 0.473524, "relative_strength": -12.639118, "rate_of_change": -0.9981309997030569, "market_dynamics": 0.481187, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.389999, "high": 0.434999, "low": 0.382499, "close": 0.404999, "volume": 1672979}, "trend_line": 0.393749, "activity_lines": {"activity_5": 0.420999, "activity_10": 0.428181, "activity_20": 0.42207, "activity_30": 0.404547}, "trend_signal": 1, "fair_value": 0.470132, "relative_strength": -8.094133, "rate_of_change": -0.7561455731457427, "market_dynamics": 0.42112, "expectation": {"probability": 32.2991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.404999, "high": 0.419999, "low": 0.374999, "close": 0.419999, "volume": 1212977}, "trend_line": 0.391249, "activity_lines": {"activity_5": 0.418999, "activity_10": 0.426272, "activity_20": 0.423963, "activity_30": 0.406241}, "trend_signal": 1, "fair_value": 0.465695, "relative_strength": -4.94124, "rate_of_change": -0.6349222474215813, "market_dynamics": 0.291127, "expectation": {"probability": 32.5877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.389999, "high": 0.434999, "low": 0.389999, "close": 0.404999, "volume": 834989}, "trend_line": 0.389249, "activity_lines": {"activity_5": 0.410999, "activity_10": 0.421363, "activity_20": 0.423856, "activity_30": 0.407128}, "trend_signal": 1, "fair_value": 0.461162, "relative_strength": -7.412278, "rate_of_change": -0.5111834151652789, "market_dynamics": 0.102233, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.404999, "high": 0.419999, "low": 0.359999, "close": 0.374999, "volume": 1693584}, "trend_line": 0.387249, "activity_lines": {"activity_5": 0.396999, "activity_10": 0.411272, "activity_20": 0.420428, "activity_30": 0.406209}, "trend_signal": 1, "fair_value": 0.457102, "relative_strength": -13.963009, "rate_of_change": -0.5138099262939665, "market_dynamics": -0.06073, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.389999, "high": 0.419999, "low": 0.374999, "close": 0.419999, "volume": 1504564}, "trend_line": 0.389249, "activity_lines": {"activity_5": 0.403999, "activity_10": 0.411272, "activity_20": 0.420928, "activity_30": 0.408322}, "trend_signal": 1, "fair_value": 0.453615, "relative_strength": -3.654911, "rate_of_change": 0.5164635673687993, "market_dynamics": -0.132449, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.404999, "high": 0.404999, "low": 0.359999, "close": 0.404999, "volume": 575552}, "trend_line": 0.391249, "activity_lines": {"activity_5": 0.403999, "activity_10": 0.40909, "activity_20": 0.419642, "activity_30": 0.409338}, "trend_signal": 1, "fair_value": 0.451268, "relative_strength": -6.856006, "rate_of_change": 0.5138099262939665, "market_dynamics": -0.274887, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.389999, "high": 0.389999, "low": 0.344999, "close": 0.374999, "volume": 821988}, "trend_line": 0.392249, "activity_lines": {"activity_5": 0.393999, "activity_10": 0.401726, "activity_20": 0.415213, "activity_30": 0.408289}, "trend_signal": 1, "fair_value": 0.449014, "relative_strength": -12.945385, "rate_of_change": 0.25559170758263944, "market_dynamics": -0.372635, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.374999, "high": 0.449999, "low": 0.344999, "close": 0.419999, "volume": 1243639}, "trend_line": 0.394249, "activity_lines": {"activity_5": 0.401999, "activity_10": 0.40309, "activity_20": 0.414999, "activity_30": 0.41008}, "trend_signal": 1, "fair_value": 0.447334, "relative_strength": -2.279161, "rate_of_change": 0.5098802036461537, "market_dynamics": -0.316727, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.434999, "high": 0.464999, "low": 0.389999, "close": 0.404999, "volume": 1154976}, "trend_line": 0.394749, "activity_lines": {"activity_5": 0.403999, "activity_10": 0.402544, "activity_20": 0.413213, "activity_30": 0.410773}, "trend_signal": 1, "fair_value": 0.445557, "relative_strength": -6.369054, "rate_of_change": 0.12682340348358537, "market_dynamics": -0.369148, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.419999, "high": 0.449999, "low": 0.404999, "close": 0.449999, "volume": 802106}, "trend_line": 0.399749, "activity_lines": {"activity_5": 0.418999, "activity_10": 0.411272, "activity_20": 0.415713, "activity_30": 0.414338}, "trend_signal": 1, "fair_value": 0.444259, "relative_strength": 4.626614, "rate_of_change": 1.266627654534908, "market_dynamics": -0.212873, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.449999, "high": 0.479999, "low": 0.434999, "close": 0.464999, "volume": 675645}, "trend_line": 0.404749, "activity_lines": {"activity_5": 0.436999, "activity_10": 0.421635, "activity_20": 0.419713, "activity_30": 0.418547}, "trend_signal": 1, "fair_value": 0.443248, "relative_strength": 5.987489, "rate_of_change": 1.25078486750436, "market_dynamics": 0.039768, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.464999, "high": 0.494999, "low": 0.434999, "close": 0.434999, "volume": 1010485}, "trend_line": 0.409249, "activity_lines": {"activity_5": 0.440999, "activity_10": 0.425454, "activity_20": 0.420928, "activity_30": 0.420499}, "trend_signal": 1, "fair_value": 0.441949, "relative_strength": 0.291576, "rate_of_change": 1.111800152687208, "market_dynamics": 0.098429, "expectation": {"probability": 29.2188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.434999, "high": 0.449999, "low": 0.389999, "close": 0.389999, "volume": 789912}, "trend_line": 0.411999, "activity_lines": {"activity_5": 0.425999, "activity_10": 0.420817, "activity_20": 0.417713, "activity_30": 0.419257}, "trend_signal": 1, "fair_value": 0.440646, "relative_strength": -9.793148, "rate_of_change": 0.6719625460294418, "market_dynamics": 0.019604, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.434999, "high": 0.517499, "low": 0.404999, "close": 0.509999, "volume": 3589025}, "trend_line": 0.418999, "activity_lines": {"activity_5": 0.452999, "activity_10": 0.438272, "activity_20": 0.42607, "activity_30": 0.42558}, "trend_signal": 1, "fair_value": 0.440018, "relative_strength": 15.673355, "rate_of_change": 1.6990332500807055, "market_dynamics": 0.342928, "expectation": {"probability": 29.0664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.509999, "high": 0.539999, "low": 0.494999, "close": 0.524999, "volume": 2287192}, "trend_line": 0.424999, "activity_lines": {"activity_5": 0.477999, "activity_10": 0.455999, "activity_20": 0.435713, "activity_30": 0.432418}, "trend_signal": 1, "fair_value": 0.439676, "relative_strength": 16.883394, "rate_of_change": 1.4319843245449284, "market_dynamics": 0.64462, "expectation": {"probability": 29.0664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.524999, "high": 0.584999, "low": 0.509999, "close": 0.539999, "volume": 1557940}, "trend_line": 0.431499, "activity_lines": {"activity_5": 0.502999, "activity_10": 0.474544, "activity_20": 0.446428, "activity_30": 0.439838}, "trend_signal": 1, "fair_value": 0.439716, "relative_strength": 19.732959, "rate_of_change": 1.5294153633302678, "market_dynamics": 0.972823, "expectation": {"probability": 31.1215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.539999, "high": 0.629999, "low": 0.494999, "close": 0.569999, "volume": 1287600}, "trend_line": 0.438499, "activity_lines": {"activity_5": 0.532999, "activity_10": 0.49609, "activity_20": 0.459428, "activity_30": 0.448773}, "trend_signal": 1, "fair_value": 0.439757, "relative_strength": 26.012618, "rate_of_change": 1.6222517317537248, "market_dynamics": 1.458063, "expectation": {"probability": 33.0609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.569999, "high": 0.674999, "low": 0.569999, "close": 0.644999, "volume": 1459965}, "trend_line": 0.446999, "activity_lines": {"activity_5": 0.578999, "activity_10": 0.527726, "activity_20": 0.478785, "activity_30": 0.462096}, "trend_signal": 1, "fair_value": 0.44066, "relative_strength": 42.920514, "rate_of_change": 1.9384308744147538, "market_dynamics": 1.466462, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.659999, "high": 0.854999, "low": 0.659999, "close": 0.794999, "volume": 2276344}, "trend_line": 0.459999, "activity_lines": {"activity_5": 0.657999, "activity_10": 0.582544, "activity_20": 0.51157, "activity_30": 0.484547}, "trend_signal": 1, "fair_value": 0.442429, "relative_strength": 74.15848, "rate_of_change": 2.908283911149692, "market_dynamics": 1.506247, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.794999, "high": 0.944999, "low": 0.734999, "close": 0.944999, "volume": 2716251}, "trend_line": 0.475999, "activity_lines": {"activity_5": 0.767999, "activity_10": 0.657544, "activity_20": 0.55707, "activity_30": 0.515838}, "trend_signal": 1, "fair_value": 0.445255, "relative_strength": 105.260469, "rate_of_change": 3.4782684310183316, "market_dynamics": 1.604774, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.974999, "high": 0.974999, "low": 0.869999, "close": 0.899999, "volume": 1538726}, "trend_line": 0.489999, "activity_lines": {"activity_5": 0.834999, "activity_10": 0.715363, "activity_20": 0.595642, "activity_30": 0.543193}, "trend_signal": 1, "fair_value": 0.447887, "relative_strength": 92.710203, "rate_of_change": 2.941182649543384, "market_dynamics": 1.648122, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.899999, "high": 1.049999, "low": 0.869999, "close": 1.034999, "volume": 2695864}, "trend_line": 0.510999, "activity_lines": {"activity_5": 0.922999, "activity_10": 0.789817, "activity_20": 0.644713, "activity_30": 0.578354}, "trend_signal": 1, "fair_value": 0.451005, "relative_strength": 112.646209, "rate_of_change": 4.285723032087812, "market_dynamics": 1.70741, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.034999, "high": 1.049999, "low": 0.929999, "close": 0.959999, "volume": 4189196}, "trend_line": 0.528999, "activity_lines": {"activity_5": 0.954999, "activity_10": 0.839726, "activity_20": 0.683713, "activity_30": 0.607322}, "trend_signal": 1, "fair_value": 0.453261, "relative_strength": 94.636005, "rate_of_change": 3.522511785737353, "market_dynamics": 1.684132, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.959999, "high": 1.139999, "low": 0.959999, "close": 1.049999, "volume": 3220856}, "trend_line": 0.547999, "activity_lines": {"activity_5": 0.995999, "activity_10": 0.895635, "activity_20": 0.728642, "activity_30": 0.640934}, "trend_signal": 1, "fair_value": 0.45638, "relative_strength": 107.871309, "rate_of_change": 3.5916892092423645, "market_dynamics": 1.647789, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.034999, "high": 1.049999, "low": 0.884999, "close": 0.944999, "volume": 2688824}, "trend_line": 0.564499, "activity_lines": {"activity_5": 0.984999, "activity_10": 0.922635, "activity_20": 0.760356, "activity_30": 0.666547}, "trend_signal": 1, "fair_value": 0.459205, "relative_strength": 83.565615, "rate_of_change": 3.0109543995518164, "market_dynamics": 1.550567, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.944999, "high": 0.974999, "low": 0.809999, "close": 0.854999, "volume": 1548029}, "trend_line": 0.578999, "activity_lines": {"activity_5": 0.943999, "activity_10": 0.925635, "activity_20": 0.780999, "activity_30": 0.685289}, "trend_signal": 1, "fair_value": 0.461454, "relative_strength": 66.255922, "rate_of_change": 2.568649368732286, "market_dynamics": 1.203156, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.854999, "high": 0.862499, "low": 0.779999, "close": 0.809999, "volume": 712878}, "trend_line": 0.592499, "activity_lines": {"activity_5": 0.890999, "activity_10": 0.914726, "activity_20": 0.795213, "activity_30": 0.700193}, "trend_signal": 1, "fair_value": 0.463129, "relative_strength": 56.968005, "rate_of_change": 2.3316102445772713, "market_dynamics": 0.788827, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.839999, "high": 0.929999, "low": 0.839999, "close": 0.914999, "volume": 943136}, "trend_line": 0.607499, "activity_lines": {"activity_5": 0.887999, "activity_10": 0.918544, "activity_20": 0.817356, "activity_30": 0.720999}, "trend_signal": 1, "fair_value": 0.465287, "relative_strength": 76.383838, "rate_of_change": 2.5316498424469938, "market_dynamics": 0.401962, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.884999, "high": 1.049999, "low": 0.869999, "close": 1.019999, "volume": 2252046}, "trend_line": 0.625999, "activity_lines": {"activity_5": 0.922999, "activity_10": 0.936544, "activity_20": 0.847142, "activity_30": 0.747612}, "trend_signal": 1, "fair_value": 0.468268, "relative_strength": 96.675604, "rate_of_change": 3.0452725025061707, "market_dynamics": 0.254417, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.019999, "high": 1.17, "low": 0.974999, "close": 1.115, "volume": 1492040}, "trend_line": 0.650166, "activity_lines": {"activity_5": 0.991666, "activity_10": 0.967726, "activity_20": 0.883047, "activity_30": 0.77916}, "trend_signal": 1, "fair_value": 0.47205, "relative_strength": 104.523649, "rate_of_change": 3.8605492980020815, "market_dynamics": 0.296999, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.95, "close": 1.0, "volume": 992542}, "trend_line": 0.669999, "activity_lines": {"activity_5": 1.010666, "activity_10": 0.974908, "activity_20": 0.904833, "activity_30": 0.80173}, "trend_signal": 1, "fair_value": 0.475287, "relative_strength": 79.209192, "rate_of_change": 3.0504517307887506, "market_dynamics": 0.276939, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.145, "low": 0.935, "close": 1.1, "volume": 3503614}, "trend_line": 0.692666, "activity_lines": {"activity_5": 1.053333, "activity_10": 0.998454, "activity_20": 0.933595, "activity_30": 0.829472}, "trend_signal": 1, "fair_value": 0.479262, "relative_strength": 90.586871, "rate_of_change": 3.383139377819966, "market_dynamics": 0.384793, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.115, "high": 1.325, "low": 1.085, "close": 1.31, "volume": 1491364}, "trend_line": 0.722832, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.059, "activity_20": 0.97919, "activity_30": 0.8693}, "trend_signal": 1, "fair_value": 0.484582, "relative_strength": 121.715919, "rate_of_change": 4.355057127100222, "market_dynamics": 0.359733, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.375, "low": 1.25, "close": 1.315, "volume": 972570}, "trend_line": 0.754166, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.114091, "activity_20": 1.02088, "activity_30": 0.907505}, "trend_signal": 1, "fair_value": 0.48955, "relative_strength": 112.199704, "rate_of_change": 4.334893861920885, "market_dynamics": 0.316215, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.375, "low": 1.25, "close": 1.27, "volume": 831603}, "trend_line": 0.782499, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.156182, "activity_20": 1.054452, "activity_30": 0.940784}, "trend_signal": 1, "fair_value": 0.493845, "relative_strength": 99.874523, "rate_of_change": 3.7568651994388427, "market_dynamics": 0.416743, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.2, "close": 1.24, "volume": 1528849}, "trend_line": 0.810333, "activity_lines": {"activity_5": 1.263, "activity_10": 1.186909, "activity_20": 1.081619, "activity_30": 0.9703}, "trend_signal": 1, "fair_value": 0.49814, "relative_strength": 90.052048, "rate_of_change": 3.557065248645689, "market_dynamics": 0.349188, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.275, "high": 1.32, "low": 1.195, "close": 1.23, "volume": 1830674}, "trend_line": 0.838833, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.208818, "activity_20": 1.1045, "activity_30": 0.997376}, "trend_signal": 1, "fair_value": 0.502755, "relative_strength": 80.107278, "rate_of_change": 3.517072610889607, "market_dynamics": 0.334534, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.435, "low": 1.21, "close": 1.34, "volume": 2603663}, "trend_line": 0.869499, "activity_lines": {"activity_5": 1.279667, "activity_10": 1.243091, "activity_20": 1.134714, "activity_30": 1.029709}, "trend_signal": 1, "fair_value": 0.508172, "relative_strength": 91.882112, "rate_of_change": 3.6557932270189624, "market_dynamics": 0.439847, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.355, "high": 1.38, "low": 1.19, "close": 1.205, "volume": 1781951}, "trend_line": 0.896166, "activity_lines": {"activity_5": 1.255, "activity_10": 1.245091, "activity_20": 1.148762, "activity_30": 1.051354}, "trend_signal": 1, "fair_value": 0.51282, "relative_strength": 68.524029, "rate_of_change": 3.0669385473703814, "market_dynamics": 0.387415, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.155, "high": 1.215, "low": 0.99, "close": 1.03, "volume": 2278402}, "trend_line": 0.915499, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.211909, "activity_20": 1.14419, "activity_30": 1.059989}, "trend_signal": 1, "fair_value": 0.516441, "relative_strength": 44.20885, "rate_of_change": 2.1573012142839536, "market_dynamics": 0.130366, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.13, "high": 1.245, "low": 1.015, "close": 1.045, "volume": 1438199}, "trend_line": 0.934833, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.183, "activity_20": 1.140643, "activity_30": 1.068344}, "trend_signal": 1, "fair_value": 0.520255, "relative_strength": 40.580809, "rate_of_change": 2.1118537540729236, "market_dynamics": -0.247539, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.065, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 1507481}, "trend_line": 0.953999, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.146909, "activity_20": 1.133071, "activity_30": 1.073193}, "trend_signal": 1, "fair_value": 0.523941, "relative_strength": 31.7449, "rate_of_change": 2.0502057586756153, "market_dynamics": -0.731371, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.98, "high": 1.105, "low": 0.98, "close": 1.07, "volume": 1592716}, "trend_line": 0.976666, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.123364, "activity_20": 1.131333, "activity_30": 1.080677}, "trend_signal": 1, "fair_value": 0.52782, "relative_strength": 36.008785, "rate_of_change": 2.375998297692135, "market_dynamics": -1.020574, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.96, "close": 0.995, "volume": 1176891}, "trend_line": 0.992833, "activity_lines": {"activity_5": 1.027, "activity_10": 1.090545, "activity_20": 1.121929, "activity_30": 1.08186}, "trend_signal": 1, "fair_value": 0.531121, "relative_strength": 29.650679, "rate_of_change": 1.6553253619968271, "market_dynamics": -1.132337, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0025, "high": 1.0025, "low": 0.905, "close": 0.915, "volume": 1243863}, "trend_line": 1.005833, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.049, "activity_20": 1.105167, "activity_30": 1.076838}, "trend_signal": 0, "fair_value": 0.534102, "relative_strength": 21.059405, "rate_of_change": 1.3093843576915767, "market_dynamics": -1.168011, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.865, "close": 0.92, "volume": 1137058}, "trend_line": 1.0185, "activity_lines": {"activity_5": 0.959667, "activity_10": 1.014818, "activity_20": 1.089024, "activity_30": 1.071301}, "trend_signal": 0, "fair_value": 0.537211, "relative_strength": 23.133114, "rate_of_change": 1.2593541870270695, "market_dynamics": -1.190002, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.935, "high": 0.965, "low": 0.825, "close": 0.885, "volume": 732568}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.980091, "activity_20": 1.069238, "activity_30": 1.062688}, "trend_signal": 0, "fair_value": 0.540384, "relative_strength": 16.029494, "rate_of_change": 1.0309278350515418, "market_dynamics": -1.254038, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.885, "high": 0.97, "low": 0.85, "close": 0.905, "volume": 349226}, "trend_line": 1.037666, "activity_lines": {"activity_5": 0.91, "activity_10": 0.955273, "activity_20": 1.051, "activity_30": 1.054688}, "trend_signal": 0, "fair_value": 0.543397, "relative_strength": 16.508998, "rate_of_change": 0.8421768707483055, "market_dynamics": -1.264989, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.91, "high": 1.07, "low": 0.865, "close": 1.03, "volume": 716406}, "trend_line": 1.0455, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.961091, "activity_20": 1.044714, "activity_30": 1.054193}, "trend_signal": 0, "fair_value": 0.547307, "relative_strength": 25.311988, "rate_of_change": 0.7549635431824998, "market_dynamics": -1.219005, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.015, "high": 1.095, "low": 0.97, "close": 1.005, "volume": 1197010}, "trend_line": 1.0475, "activity_lines": {"activity_5": 0.97, "activity_10": 0.965545, "activity_20": 1.036, "activity_30": 1.051581}, "trend_signal": 0, "fair_value": 0.550768, "relative_strength": 21.115462, "rate_of_change": 0.19129603060736505, "market_dynamics": -1.132313, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.975, "close": 1.07, "volume": 991721}, "trend_line": 1.053166, "activity_lines": {"activity_5": 1.010333, "activity_10": 0.982273, "activity_20": 1.034, "activity_30": 1.053032}, "trend_signal": 0, "fair_value": 0.553397, "relative_strength": 29.598544, "rate_of_change": 0.5409069212410452, "market_dynamics": -0.957712, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.065, "high": 1.16, "low": 1.02, "close": 1.13, "volume": 655342}, "trend_line": 1.056333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.009455, "activity_20": 1.037381, "activity_30": 1.057989}, "trend_signal": 0, "fair_value": 0.556698, "relative_strength": 35.478327, "rate_of_change": 0.3007123283508886, "market_dynamics": -0.761828, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.025, "close": 1.05, "volume": 695719}, "trend_line": 1.059333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.019909, "activity_20": 1.033, "activity_30": 1.057581}, "trend_signal": 0, "fair_value": 0.559582, "relative_strength": 23.909154, "rate_of_change": 0.28400135184644554, "market_dynamics": -0.606774, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.045, "high": 1.09, "low": 0.975, "close": 0.995, "volume": 396063}, "trend_line": 1.0575, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.020727, "activity_20": 1.024619, "activity_30": 1.05343}, "trend_signal": 0, "fair_value": 0.562211, "relative_strength": 17.450403, "rate_of_change": -0.17303340875815001, "market_dynamics": -0.489027, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.025, "high": 1.035, "low": 0.87, "close": 0.96, "volume": 691955}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.015182, "activity_20": 1.014429, "activity_30": 1.04714}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": 11.610376, "rate_of_change": 0.047281323877063346, "market_dynamics": -0.460051, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 684170}, "trend_line": 1.0645, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.025182, "activity_20": 1.014286, "activity_30": 1.046624}, "trend_signal": 0, "fair_value": 0.56798, "relative_strength": 19.279695, "rate_of_change": 0.6143667296786343, "market_dynamics": -0.33834, "expectation": {"probability": 46.5116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/125daa37-61c3-41b7-b8b5-8e49e6b78882/", "share_image": "https://sharemaestro.com/terminal/125daa37-61c3-41b7-b8b5-8e49e6b78882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}