{"ticker": {"uuid": "125ea96a-c8c9-4a3c-a127-825c853a00b5", "symbol": "6841", "name": "Yokogawa Electric Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6841 rose 1.09%, moving from 5,409.00 to 5,468.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.57 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,468.00"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5586.0, "high": 5659.0, "low": 5326.0, "close": 5468.0, "volume": 5449900}, "trend_line": 5261.921598, "activity_lines": {"activity_5": 5573.0, "activity_10": 5410.727273, "activity_20": 5315.864288, "activity_30": 5305.678864}, "trend_signal": 1, "fair_value": 3775.420046, "relative_strength": -7.569815, "rate_of_change": 0.35219754021537236, "market_dynamics": 0.359833, "expectation": {"probability": 50.5701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2541.232375, "high": 2553.647264, "low": 2476.293095, "close": 2536.935059, "volume": 3242100}, "trend_line": 2231.171826, "activity_lines": {"activity_5": 2526.589437, "activity_10": 2542.439387, "activity_20": 2454.353666, "activity_30": 2351.646158}, "trend_signal": 1, "fair_value": 1970.780144, "relative_strength": -1.131552, "rate_of_change": 0.8172977274036298, "market_dynamics": 0.822212, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2557.467266, "high": 2563.674663, "low": 2437.138647, "close": 2447.643555, "volume": 4869400}, "trend_line": 2247.009286, "activity_lines": {"activity_5": 2500.295362, "activity_10": 2523.582666, "activity_20": 2465.148119, "activity_30": 2365.612076}, "trend_signal": 1, "fair_value": 1976.285465, "relative_strength": -2.903797, "rate_of_change": 0.709826998326403, "market_dynamics": 0.517849, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2431.886119, "high": 2774.250875, "low": 2417.083749, "close": 2728.411133, "volume": 6349600}, "trend_line": 2271.637223, "activity_lines": {"activity_5": 2573.161263, "activity_10": 2556.729586, "activity_20": 2500.352173, "activity_30": 2396.67026}, "trend_signal": 1, "fair_value": 1983.747805, "relative_strength": 7.112403, "rate_of_change": 1.0960318301061174, "market_dynamics": 0.410379, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2717.428546, "high": 2749.89826, "low": 2565.585098, "close": 2591.369873, "volume": 3427900}, "trend_line": 2289.897022, "activity_lines": {"activity_5": 2586.849512, "activity_10": 2562.806832, "activity_20": 2518.76534, "activity_30": 2417.298173}, "trend_signal": 1, "fair_value": 1990.587893, "relative_strength": 4.933044, "rate_of_change": 0.8038166840691854, "market_dynamics": 0.158427, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2623.362, "high": 2633.866966, "low": 2557.467418, "close": 2567.017334, "volume": 3183100}, "trend_line": 2304.060693, "activity_lines": {"activity_5": 2587.868115, "activity_10": 2564.491069, "activity_20": 2532.296655, "activity_30": 2435.176903}, "trend_signal": 1, "fair_value": 1997.167059, "relative_strength": 3.400101, "rate_of_change": 0.6185287313762791, "market_dynamics": -0.10047, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2588.026888, "high": 2824.387507, "low": 2588.026888, "close": 2819.612549, "volume": 4725300}, "trend_line": 2327.591626, "activity_lines": {"activity_5": 2669.647168, "activity_10": 2612.978569, "activity_20": 2567.319823, "activity_30": 2468.438313}, "trend_signal": 1, "fair_value": 2005.179083, "relative_strength": 9.626564, "rate_of_change": 1.021280952862469, "market_dynamics": -0.017119, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2819.612755, "high": 2906.994194, "low": 2806.720084, "close": 2834.892334, "volume": 4058600}, "trend_line": 2354.979411, "activity_lines": {"activity_5": 2737.674316, "activity_10": 2659.564751, "activity_20": 2600.235181, "activity_30": 2501.167391}, "trend_signal": 1, "fair_value": 2012.986251, "relative_strength": 10.428341, "rate_of_change": 1.176657653089524, "market_dynamics": -0.133291, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2849.217647, "high": 2892.66934, "low": 2790.962553, "close": 2875.479492, "volume": 3461900}, "trend_line": 2384.951742, "activity_lines": {"activity_5": 2793.413932, "activity_10": 2708.008834, "activity_20": 2633.366552, "activity_30": 2534.748041}, "trend_signal": 1, "fair_value": 2021.496153, "relative_strength": 8.76389, "rate_of_change": 1.272721572851169, "market_dynamics": 0.054647, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2870.704472, "high": 2906.994149, "low": 2735.095679, "close": 2775.205322, "volume": 2829800}, "trend_line": 2412.907983, "activity_lines": {"activity_5": 2805.924267, "activity_10": 2731.866215, "activity_20": 2653.255368, "activity_30": 2559.925691}, "trend_signal": 1, "fair_value": 2029.567082, "relative_strength": 8.490575, "rate_of_change": 1.1721931520742637, "market_dynamics": 0.19748, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2768.520653, "high": 2829.162644, "low": 2746.26872, "close": 2774.60498, "volume": 4250000}, "trend_line": 2438.72832, "activity_lines": {"activity_5": 2805.978792, "activity_10": 2751.030491, "activity_20": 2670.108345, "activity_30": 2583.260981}, "trend_signal": 1, "fair_value": 2037.743101, "relative_strength": 10.214741, "rate_of_change": 1.0700920707261015, "market_dynamics": 0.200988, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2782.28998, "high": 2829.357893, "low": 2545.028898, "close": 2566.641846, "volume": 3602400}, "trend_line": 2455.563818, "activity_lines": {"activity_5": 2722.873096, "activity_10": 2727.671342, "activity_20": 2665.07083, "activity_30": 2591.513467}, "trend_signal": 1, "fair_value": 2044.08024, "relative_strength": 4.833397, "rate_of_change": 0.6903392174491956, "market_dynamics": -0.039816, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2603.623966, "high": 2738.583889, "low": 2585.373143, "close": 2684.791992, "volume": 3622500}, "trend_line": 2479.779936, "activity_lines": {"activity_5": 2696.015495, "activity_10": 2725.253915, "activity_20": 2670.791812, "activity_30": 2606.302381}, "trend_signal": 1, "fair_value": 2051.60408, "relative_strength": 5.125732, "rate_of_change": 0.9861734328584174, "market_dynamics": -0.22554, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2657.895947, "high": 2697.279474, "low": 2581.531044, "close": 2604.584717, "volume": 2751200}, "trend_line": 2501.827763, "activity_lines": {"activity_5": 2652.428825, "activity_10": 2703.941557, "activity_20": 2667.994844, "activity_30": 2614.354303}, "trend_signal": 1, "fair_value": 2058.543196, "relative_strength": 5.428893, "rate_of_change": 0.889104177347448, "market_dynamics": -0.476733, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2620.914206, "high": 2631.960757, "low": 2545.509294, "close": 2613.229492, "volume": 2926000}, "trend_line": 2520.494348, "activity_lines": {"activity_5": 2629.783398, "activity_10": 2686.452366, "activity_20": 2666.046935, "activity_30": 2621.541511}, "trend_signal": 1, "fair_value": 2066.319929, "relative_strength": 6.659416, "rate_of_change": 0.7461179093167013, "market_dynamics": -0.836045, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2586.33381, "high": 2695.358704, "low": 2563.760423, "close": 2589.215576, "volume": 3000100}, "trend_line": 2539.188135, "activity_lines": {"activity_5": 2609.931722, "activity_10": 2664.19956, "activity_20": 2661.716989, "activity_30": 2625.975139}, "trend_signal": 1, "fair_value": 2073.060544, "relative_strength": 2.664194, "rate_of_change": 0.7416714508736403, "market_dynamics": -0.980412, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2685.27244, "high": 3040.202851, "low": 2648.770772, "close": 2868.260986, "volume": 8679100}, "trend_line": 2565.750944, "activity_lines": {"activity_5": 2695.454476, "activity_10": 2692.27868, "activity_20": 2684.086743, "activity_30": 2647.205645}, "trend_signal": 1, "fair_value": 2080.766543, "relative_strength": 11.539357, "rate_of_change": 1.0461142533654764, "market_dynamics": -0.734588, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2904.76234, "high": 2918.210314, "low": 2723.694758, "close": 2753.472412, "volume": 4210800}, "trend_line": 2588.582959, "activity_lines": {"activity_5": 2722.606429, "activity_10": 2698.602632, "activity_20": 2694.06702, "activity_30": 2659.316708}, "trend_signal": 1, "fair_value": 2087.636734, "relative_strength": 3.880708, "rate_of_change": 0.889876511724279, "market_dynamics": -0.579794, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2735.702436, "high": 2793.336531, "low": 2676.627401, "close": 2747.709473, "volume": 3114300}, "trend_line": 2610.172396, "activity_lines": {"activity_5": 2743.258708, "activity_10": 2705.35914, "activity_20": 2702.440031, "activity_30": 2669.582934}, "trend_signal": 1, "fair_value": 2094.187686, "relative_strength": 3.62656, "rate_of_change": 0.8340253081299872, "market_dynamics": -0.398771, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2747.228892, "high": 2764.999429, "low": 2621.394409, "close": 2698.23999, "volume": 6312800}, "trend_line": 2628.457528, "activity_lines": {"activity_5": 2737.879508, "activity_10": 2705.444287, "activity_20": 2705.045677, "activity_30": 2675.264715}, "trend_signal": 1, "fair_value": 2099.792236, "relative_strength": 2.456802, "rate_of_change": 0.7005334984011522, "market_dynamics": -0.109224, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2711.688048, "high": 2744.827701, "low": 2570.484192, "close": 2605.064697, "volume": 5934200}, "trend_line": 2637.397542, "activity_lines": {"activity_5": 2695.774512, "activity_10": 2689.987842, "activity_20": 2697.943429, "activity_30": 2673.7555}, "trend_signal": 1, "fair_value": 2105.099451, "relative_strength": 2.40446, "rate_of_change": 0.34012396642386405, "market_dynamics": -0.463771, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2637.72412, "high": 2642.526968, "low": 2588.735018, "close": 2633.881836, "volume": 4715700}, "trend_line": 2643.096159, "activity_lines": {"activity_5": 2662.21862, "activity_10": 2682.853427, "activity_20": 2693.158924, "activity_30": 2673.52868}, "trend_signal": 1, "fair_value": 2110.479649, "relative_strength": 1.556874, "rate_of_change": 0.21606970163772196, "market_dynamics": -0.607166, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2625.236837, "high": 2684.311777, "low": 2589.69576, "close": 2599.301514, "volume": 3744900}, "trend_line": 2646.40061, "activity_lines": {"activity_5": 2632.761231, "activity_10": 2668.209135, "activity_20": 2684.619403, "activity_30": 2670.703219}, "trend_signal": 0, "fair_value": 2115.444097, "relative_strength": -0.35694, "rate_of_change": 0.125021974276191, "market_dynamics": -0.83313, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2612.749437, "high": 2613.229722, "low": 2527.258739, "close": 2582.97168, "volume": 2573300}, "trend_line": 2645.499943, "activity_lines": {"activity_5": 2608.138623, "activity_10": 2652.150155, "activity_20": 2673.80248, "activity_30": 2666.61103}, "trend_signal": 0, "fair_value": 2119.921587, "relative_strength": -1.874399, "rate_of_change": -0.034033660534877955, "market_dynamics": -1.168328, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2573.846406, "high": 2661.738466, "low": 2557.997007, "close": 2627.157959, "volume": 1264000}, "trend_line": 2646.629216, "activity_lines": {"activity_5": 2609.227295, "activity_10": 2644.518009, "activity_20": 2667.886342, "activity_30": 2665.427676}, "trend_signal": 0, "fair_value": 2123.406098, "relative_strength": -0.004062, "rate_of_change": 0.04268656300628815, "market_dynamics": -1.271279, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2660.297577, "high": 2872.103188, "low": 2624.276217, "close": 2824.074707, "volume": 3624900}, "trend_line": 2653.590218, "activity_lines": {"activity_5": 2680.693685, "activity_10": 2672.435662, "activity_20": 2680.553761, "activity_30": 2676.875772}, "trend_signal": 1, "fair_value": 2127.994106, "relative_strength": 0.766073, "rate_of_change": 0.26301387281292704, "market_dynamics": -0.979866, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2833.200148, "high": 2877.866354, "low": 2791.415293, "close": 2812.547852, "volume": 2038100}, "trend_line": 2661.93374, "activity_lines": {"activity_5": 2733.717123, "activity_10": 2693.987358, "activity_20": 2690.899301, "activity_30": 2687.131104}, "trend_signal": 1, "fair_value": 2132.725827, "relative_strength": -0.752967, "rate_of_change": 0.3144239055225565, "market_dynamics": -0.682546, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2841.364736, "high": 2909.565168, "low": 2805.824183, "close": 2821.673584, "volume": 3018300}, "trend_line": 2671.616016, "activity_lines": {"activity_5": 2777.871403, "activity_10": 2718.211244, "activity_20": 2702.1476, "activity_30": 2697.4369}, "trend_signal": 1, "fair_value": 2137.551331, "relative_strength": 0.143017, "rate_of_change": 0.3637309169085479, "market_dynamics": -0.223152, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2814.468954, "high": 2864.41845, "low": 2743.386743, "close": 2795.257568, "volume": 3231100}, "trend_line": 2680.592847, "activity_lines": {"activity_5": 2798.39554, "activity_10": 2736.392196, "activity_20": 2710.943035, "activity_30": 2705.413774}, "trend_signal": 1, "fair_value": 2141.678193, "relative_strength": -1.92233, "rate_of_change": 0.33600753050733123, "market_dynamics": 0.167115, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2837.042187, "high": 2904.762324, "low": 2690.075251, "close": 2901.880615, "volume": 6803100}, "trend_line": 2693.219271, "activity_lines": {"activity_5": 2840.308301, "activity_10": 2773.094647, "activity_20": 2730.275055, "activity_30": 2719.690404}, "trend_signal": 1, "fair_value": 2147.364838, "relative_strength": -0.3648, "rate_of_change": 0.4710310263690726, "market_dynamics": 0.417069, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2938.38241, "high": 3068.059306, "low": 2934.540131, "close": 2994.095215, "volume": 4080400}, "trend_line": 2709.174178, "activity_lines": {"activity_5": 2894.644417, "activity_10": 2822.860831, "activity_20": 2757.786201, "activity_30": 2739.101756}, "trend_signal": 1, "fair_value": 2153.854326, "relative_strength": -1.588087, "rate_of_change": 0.5924102493918431, "market_dynamics": 0.689463, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2992.174363, "high": 2996.016642, "low": 2881.708891, "close": 2933.57959, "volume": 2653000}, "trend_line": 2722.395662, "activity_lines": {"activity_5": 2917.473958, "activity_10": 2854.550892, "activity_20": 2778.488764, "activity_30": 2753.579524}, "trend_signal": 1, "fair_value": 2160.802788, "relative_strength": -5.188663, "rate_of_change": 0.4880263553139362, "market_dynamics": 0.770762, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2974.884173, "high": 3132.41748, "low": 2966.239047, "close": 3132.41748, "volume": 4345700}, "trend_line": 2745.22146, "activity_lines": {"activity_5": 2998.514014, "activity_10": 2916.944247, "activity_20": 2816.380945, "activity_30": 2780.032545}, "trend_signal": 1, "fair_value": 2168.525949, "relative_strength": -0.987763, "rate_of_change": 0.838445282535875, "market_dynamics": 1.050108, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3182.366974, "high": 3394.65288, "low": 3134.338634, "close": 3345.663574, "volume": 5393400}, "trend_line": 2765.796541, "activity_lines": {"activity_5": 3129.91984, "activity_10": 3008.416601, "activity_20": 2872.450729, "activity_30": 2818.770746}, "trend_signal": 1, "fair_value": 2177.398466, "relative_strength": 6.059696, "rate_of_change": 0.74948711059544, "market_dynamics": 1.191061, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3278.424109, "high": 3289.950945, "low": 3093.033917, "close": 3178.524658, "volume": 4121200}, "trend_line": 2785.368367, "activity_lines": {"activity_5": 3168.918961, "activity_10": 3055.632937, "activity_20": 2909.073573, "activity_30": 2845.398366}, "trend_signal": 1, "fair_value": 2184.923165, "relative_strength": 3.05463, "rate_of_change": 0.7076379520282245, "market_dynamics": 1.271371, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3217.908324, "high": 3457.089868, "low": 3206.381489, "close": 3394.652832, "volume": 2908600}, "trend_line": 2812.956217, "activity_lines": {"activity_5": 3261.517871, "activity_10": 3132.120454, "activity_20": 2963.588172, "activity_30": 2884.707041}, "trend_signal": 1, "fair_value": 2194.415538, "relative_strength": 3.889267, "rate_of_change": 0.9904560677449487, "market_dynamics": 1.443876, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3384.086649, "high": 3410.982753, "low": 3336.665888, "close": 3369.539551, "volume": 3252300}, "trend_line": 2831.287117, "activity_lines": {"activity_5": 3319.041846, "activity_10": 3193.667773, "activity_20": 3011.875614, "activity_30": 2920.615643}, "trend_signal": 1, "fair_value": 2203.487104, "relative_strength": 4.189521, "rate_of_change": 0.6516596273065962, "market_dynamics": 1.442088, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3397.578717, "high": 3467.193566, "low": 3292.190069, "close": 3358.904053, "volume": 3087800}, "trend_line": 2848.754175, "activity_lines": {"activity_5": 3343.956657, "activity_10": 3243.154244, "activity_20": 3056.76311, "activity_30": 2954.655446}, "trend_signal": 1, "fair_value": 2212.591288, "relative_strength": 7.209501, "rate_of_change": 0.6169299431033359, "market_dynamics": 1.346178, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3385.976011, "high": 3456.557537, "low": 3289.28908, "close": 3421.750244, "volume": 2618100}, "trend_line": 2866.9632, "activity_lines": {"activity_5": 3374.721094, "activity_10": 3294.299467, "activity_20": 3104.752951, "activity_30": 2991.622934}, "trend_signal": 1, "fair_value": 2222.276204, "relative_strength": 7.390099, "rate_of_change": 0.6391925691517454, "market_dynamics": 1.351677, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3368.572568, "high": 3442.054634, "low": 3210.972781, "close": 3268.018066, "volume": 3274400}, "trend_line": 2883.390291, "activity_lines": {"activity_5": 3349.169027, "activity_10": 3306.10261, "activity_20": 3134.891913, "activity_30": 3017.497441}, "trend_signal": 1, "fair_value": 2231.420335, "relative_strength": 8.949402, "rate_of_change": 0.5729787881476824, "market_dynamics": 1.140859, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3316.361717, "high": 3387.909931, "low": 3269.95199, "close": 3329.897949, "volume": 2762500}, "trend_line": 2901.900057, "activity_lines": {"activity_5": 3338.27736, "activity_10": 3322.499596, "activity_20": 3168.210969, "activity_30": 3046.304387}, "trend_signal": 1, "fair_value": 2241.002635, "relative_strength": 8.091453, "rate_of_change": 0.6419445212732622, "market_dynamics": 0.903173, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3389.843632, "high": 3422.717187, "low": 3329.897848, "close": 3385.976074, "volume": 1817400}, "trend_line": 2929.211198, "activity_lines": {"activity_5": 3350.395394, "activity_10": 3342.9871, "activity_20": 3203.419211, "activity_30": 3077.535098}, "trend_signal": 1, "fair_value": 2250.790253, "relative_strength": 8.664085, "rate_of_change": 0.9411468508062453, "market_dynamics": 0.664614, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3424.651131, "high": 3961.263404, "low": 3401.446267, "close": 3906.151855, "volume": 6544600}, "trend_line": 2969.923193, "activity_lines": {"activity_5": 3534.809586, "activity_10": 3449.826629, "activity_20": 3284.586604, "activity_30": 3140.563527}, "trend_signal": 1, "fair_value": 2265.026992, "relative_strength": 24.713703, "rate_of_change": 1.389862056645057, "market_dynamics": 0.761423, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3908.085853, "high": 3936.125063, "low": 3713.744816, "close": 3883.914063, "volume": 4374700}, "trend_line": 3012.567505, "activity_lines": {"activity_5": 3675.327995, "activity_10": 3538.555025, "activity_20": 3357.413014, "activity_30": 3199.53068}, "trend_signal": 1, "fair_value": 2279.708154, "relative_strength": 21.642438, "rate_of_change": 1.435872553893346, "market_dynamics": 1.004991, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3912.920088, "high": 4027.977776, "low": 3881.980271, "close": 3969.965332, "volume": 3740200}, "trend_line": 3057.792033, "activity_lines": {"activity_5": 3813.719238, "activity_10": 3633.142733, "activity_20": 3432.239819, "activity_30": 3261.298282}, "trend_signal": 1, "fair_value": 2294.55554, "relative_strength": 24.158061, "rate_of_change": 1.501195505990834, "market_dynamics": 1.231463, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3964.1639, "high": 3989.30252, "low": 3810.432121, "close": 3902.284668, "volume": 8547600}, "trend_line": 3101.561003, "activity_lines": {"activity_5": 3882.753776, "activity_10": 3701.035036, "activity_20": 3494.226526, "activity_30": 3315.781678}, "trend_signal": 1, "fair_value": 2309.259598, "relative_strength": 22.015662, "rate_of_change": 1.431391328371599, "market_dynamics": 1.523303, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3932.257584, "high": 3962.230533, "low": 3792.061558, "close": 3804.630859, "volume": 2968200}, "trend_line": 3132.773332, "activity_lines": {"activity_5": 3881.07793, "activity_10": 3741.942432, "activity_20": 3541.778538, "activity_30": 3361.141023}, "trend_signal": 1, "fair_value": 2323.545186, "relative_strength": 17.869002, "rate_of_change": 1.0063425794240428, "market_dynamics": 1.312402, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3778.525339, "high": 3883.913711, "low": 3685.705607, "close": 3786.26001, "volume": 4007800}, "trend_line": 3167.199585, "activity_lines": {"activity_5": 3845.368148, "activity_10": 3771.598921, "activity_20": 3582.856739, "activity_30": 3403.301454}, "trend_signal": 1, "fair_value": 2337.647793, "relative_strength": 16.369837, "rate_of_change": 1.0989066029243009, "market_dynamics": 1.129288, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3727.281314, "high": 3759.188002, "low": 3557.112057, "close": 3664.43457, "volume": 5838100}, "trend_line": 3197.757088, "activity_lines": {"activity_5": 3777.042676, "activity_10": 3771.335223, "activity_20": 3607.73925, "activity_30": 3435.381131}, "trend_signal": 1, "fair_value": 2351.141411, "relative_strength": 12.827585, "rate_of_change": 0.9648114108350389, "market_dynamics": 0.936766, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3651.865179, "high": 3816.233003, "low": 3626.726579, "close": 3761.121338, "volume": 3750800}, "trend_line": 3233.186466, "activity_lines": {"activity_5": 3755.578092, "activity_10": 3784.238494, "activity_20": 3637.691085, "activity_30": 3471.727211}, "trend_signal": 1, "fair_value": 2365.361536, "relative_strength": 12.436282, "rate_of_change": 1.107944631972004, "market_dynamics": 0.560022, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3828.802482, "high": 3892.615857, "low": 3770.790323, "close": 3816.233154, "volume": 2862800}, "trend_line": 3273.558748, "activity_lines": {"activity_5": 3766.407047, "activity_10": 3798.196582, "activity_20": 3668.800043, "activity_30": 3509.343127}, "trend_signal": 1, "fair_value": 2380.231395, "relative_strength": 9.994407, "rate_of_change": 1.2486839971821104, "market_dynamics": 0.324445, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3830.736003, "high": 4036.679376, "low": 3807.531141, "close": 3916.787354, "volume": 3311400}, "trend_line": 3316.322266, "activity_lines": {"activity_5": 3816.490837, "activity_10": 3821.594793, "activity_20": 3705.570648, "activity_30": 3550.841746}, "trend_signal": 1, "fair_value": 2395.39009, "relative_strength": 11.694354, "rate_of_change": 1.3063311610377186, "market_dynamics": 0.170487, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3932.257388, "high": 3989.302676, "low": 3825.901869, "close": 3871.344727, "volume": 2179500}, "trend_line": 3358.723706, "activity_lines": {"activity_5": 3843.949984, "activity_10": 3827.079594, "activity_20": 3733.331443, "activity_30": 3586.649647}, "trend_signal": 1, "fair_value": 2410.553938, "relative_strength": 13.024679, "rate_of_change": 1.2785681426293596, "market_dynamics": -0.056746, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3848.13986, "high": 3852.974207, "low": 3573.548853, "close": 3602.554932, "volume": 2594500}, "trend_line": 3392.709814, "activity_lines": {"activity_5": 3776.140218, "activity_10": 3784.326381, "activity_20": 3731.974508, "activity_30": 3602.380694}, "trend_signal": 1, "fair_value": 2423.722039, "relative_strength": 11.412539, "rate_of_change": 1.0118756698947002, "market_dynamics": -0.318156, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3658.633678, "high": 3710.844624, "low": 3291.223145, "close": 3291.223145, "volume": 3197200}, "trend_line": 3414.845321, "activity_lines": {"activity_5": 3608.6785, "activity_10": 3690.083008, "activity_20": 3699.743635, "activity_30": 3595.833167}, "trend_signal": 1, "fair_value": 2434.769913, "relative_strength": 6.394107, "rate_of_change": 0.6524432743601561, "market_dynamics": -0.622694, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3093.981697, "high": 3300.891849, "low": 2823.741733, "close": 3161.662842, "volume": 5799500}, "trend_line": 3426.098258, "activity_lines": {"activity_5": 3429.35656, "activity_10": 3584.623984, "activity_20": 3654.637026, "activity_30": 3579.498813}, "trend_signal": 1, "fair_value": 2444.548525, "relative_strength": 4.641498, "rate_of_change": 0.32952991840652107, "market_dynamics": -0.934668, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3215.807472, "high": 3526.172493, "low": 3210.006256, "close": 3504.901367, "volume": 3198400}, "trend_line": 3449.176709, "activity_lines": {"activity_5": 3408.085482, "activity_10": 3555.037815, "activity_20": 3643.329276, "activity_30": 3584.582885}, "trend_signal": 0, "fair_value": 2457.286299, "relative_strength": 6.513864, "rate_of_change": 0.6736073884078271, "market_dynamics": -1.153281, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3508.768557, "high": 3721.480056, "low": 3439.15397, "close": 3694.407715, "volume": 3079700}, "trend_line": 3478.267847, "activity_lines": {"activity_5": 3477.442253, "activity_10": 3565.356974, "activity_20": 3649.42517, "activity_30": 3600.40424}, "trend_signal": 0, "fair_value": 2471.04913, "relative_strength": 11.016796, "rate_of_change": 0.8434226615323068, "market_dynamics": -1.14484, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3659.60023, "high": 3997.037756, "low": 3641.229714, "close": 3952.561768, "volume": 4119900}, "trend_line": 3516.844653, "activity_lines": {"activity_5": 3644.646175, "activity_10": 3624.283274, "activity_20": 3678.509527, "activity_30": 3631.003848}, "trend_signal": 1, "fair_value": 2485.411426, "relative_strength": 17.484469, "rate_of_change": 1.1090809476697563, "market_dynamics": -0.904937, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3999.938476, "high": 4031.845164, "low": 3505.86826, "close": 3533.907471, "volume": 3239900}, "trend_line": 3537.912215, "activity_lines": {"activity_5": 3648.964877, "activity_10": 3601.851936, "activity_20": 3665.194373, "activity_30": 3632.104675}, "trend_signal": 1, "fair_value": 2496.526783, "relative_strength": 11.303111, "rate_of_change": 0.5990472733001814, "market_dynamics": -0.878911, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3404.346841, "high": 3523.271766, "low": 3351.169129, "close": 3435.286377, "volume": 3831000}, "trend_line": 3552.618587, "activity_lines": {"activity_5": 3604.230925, "activity_10": 3565.62065, "activity_20": 3641.220594, "activity_30": 3625.483653}, "trend_signal": 1, "fair_value": 2506.523771, "relative_strength": 7.440975, "rate_of_change": 0.4156793924294727, "market_dynamics": -0.825041, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3418.849591, "high": 3639.296075, "low": 3356.969961, "close": 3588.052002, "volume": 3272200}, "trend_line": 3574.434334, "activity_lines": {"activity_5": 3592.177279, "activity_10": 3564.091238, "activity_20": 3631.294072, "activity_30": 3627.76968}, "trend_signal": 0, "fair_value": 2517.588963, "relative_strength": 8.595072, "rate_of_change": 0.6140751241867018, "market_dynamics": -0.775551, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3651.865365, "high": 3734.457392, "low": 3551.310899, "close": 3729.585938, "volume": 3314200}, "trend_line": 3594.33995, "activity_lines": {"activity_5": 3621.758236, "activity_10": 3594.272275, "activity_20": 3633.884707, "activity_30": 3637.779461}, "trend_signal": 0, "fair_value": 2530.044983, "relative_strength": 6.757793, "rate_of_change": 0.5568885630561988, "market_dynamics": -0.767836, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3524.984682, "high": 3633.130998, "low": 3508.421928, "close": 3556.162109, "volume": 3821100}, "trend_line": 3601.356567, "activity_lines": {"activity_5": 3591.186035, "activity_10": 3595.499139, "activity_20": 3620.799576, "activity_30": 3635.316374}, "trend_signal": 0, "fair_value": 2540.976696, "relative_strength": 4.72725, "rate_of_change": 0.195212948624956, "market_dynamics": -0.637653, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3653.591138, "high": 3713.022973, "low": 3566.879497, "close": 3665.282715, "volume": 3025500}, "trend_line": 3617.581836, "activity_lines": {"activity_5": 3623.414014, "activity_10": 3617.409619, "activity_20": 3619.667607, "activity_30": 3639.440642}, "trend_signal": 0, "fair_value": 2551.376031, "relative_strength": 5.079078, "rate_of_change": 0.45053214526647084, "market_dynamics": -0.513247, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3693.536886, "high": 3714.971287, "low": 3521.087646, "close": 3551.290771, "volume": 1620300}, "trend_line": 3622.803101, "activity_lines": {"activity_5": 3608.886328, "activity_10": 3611.793208, "activity_20": 3609.130133, "activity_30": 3635.163799}, "trend_signal": 0, "fair_value": 2560.96691, "relative_strength": 3.265524, "rate_of_change": 0.1443302525471916, "market_dynamics": -0.545905, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3521.087884, "high": 3545.445161, "low": 3333.049454, "close": 3347.663818, "volume": 2521400}, "trend_line": 3622.07391, "activity_lines": {"activity_5": 3518.749365, "activity_10": 3562.069571, "activity_20": 3580.871015, "activity_30": 3617.412878}, "trend_signal": 0, "fair_value": 2568.839873, "relative_strength": -0.000615, "rate_of_change": -0.020127812074540362, "market_dynamics": -0.774252, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3305.769429, "high": 3410.992881, "low": 3246.337716, "close": 3292.129395, "volume": 3834200}, "trend_line": 3619.848088, "activity_lines": {"activity_5": 3426.126807, "activity_10": 3505.107631, "activity_20": 3549.498937, "activity_30": 3596.126135}, "trend_signal": 0, "fair_value": 2576.075789, "relative_strength": -2.137306, "rate_of_change": -0.06145158976062639, "market_dynamics": -0.851339, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3302.846456, "high": 3664.308399, "low": 3294.077837, "close": 3546.419189, "volume": 4604100}, "trend_line": 3624.003719, "activity_lines": {"activity_5": 3447.431282, "activity_10": 3501.694349, "activity_20": 3544.697939, "activity_30": 3591.388786}, "trend_signal": 0, "fair_value": 2585.163027, "relative_strength": 1.522895, "rate_of_change": 0.11480125405747774, "market_dynamics": -0.731336, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3534.727624, "high": 3586.365046, "low": 3373.969681, "close": 3474.321533, "volume": 2781600}, "trend_line": 3630.880501, "activity_lines": {"activity_5": 3445.352734, "activity_10": 3492.556814, "activity_20": 3533.592475, "activity_30": 3581.731871}, "trend_signal": 0, "fair_value": 2593.77016, "relative_strength": 1.491019, "rate_of_change": 0.18975648297341816, "market_dynamics": -0.679745, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3410.01858, "high": 3519.138928, "low": 3247.311984, "close": 3461.655762, "volume": 3893100}, "trend_line": 3635.272428, "activity_lines": {"activity_5": 3451.783008, "activity_10": 3482.199791, "activity_20": 3522.64646, "activity_30": 3570.814146}, "trend_signal": 0, "fair_value": 2602.947915, "relative_strength": 1.876894, "rate_of_change": 0.12096038409390009, "market_dynamics": -0.515254, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3486.987468, "high": 3511.344742, "low": 3238.543149, "close": 3247.311768, "volume": 4384200}, "trend_line": 3630.650285, "activity_lines": {"activity_5": 3392.740951, "activity_10": 3432.39169, "activity_20": 3492.975195, "activity_30": 3545.784426}, "trend_signal": 0, "fair_value": 2611.026747, "relative_strength": -4.330362, "rate_of_change": -0.12714708709033376, "market_dynamics": -0.553621, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3278.489306, "high": 3427.555761, "low": 3278.489306, "close": 3403.198486, "volume": 3629300}, "trend_line": 3613.885173, "activity_lines": {"activity_5": 3392.35127, "activity_10": 3417.121906, "activity_20": 3481.338264, "activity_30": 3531.110116}, "trend_signal": 0, "fair_value": 2620.35003, "relative_strength": -2.138979, "rate_of_change": -0.4617660937839416, "market_dynamics": -0.823425, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3432.427299, "high": 3519.138896, "low": 3320.383523, "close": 3345.715088, "volume": 3739400}, "trend_line": 3595.945207, "activity_lines": {"activity_5": 3365.39585, "activity_10": 3397.334912, "activity_20": 3466.455991, "activity_30": 3513.808821}, "trend_signal": 0, "fair_value": 2629.298851, "relative_strength": -4.8168, "rate_of_change": -0.49641770950645286, "market_dynamics": -0.885956, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3344.740947, "high": 3402.224069, "low": 3276.540534, "close": 3375.918213, "volume": 3352900}, "trend_line": 3576.143636, "activity_lines": {"activity_5": 3361.888412, "activity_10": 3386.865705, "activity_20": 3455.673253, "activity_30": 3499.613531}, "trend_signal": 0, "fair_value": 2638.50108, "relative_strength": -2.237449, "rate_of_change": -0.5506638688891574, "market_dynamics": -0.964804, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3408.069922, "high": 3409.044213, "low": 3281.41216, "close": 3396.378174, "volume": 2212000}, "trend_line": 3559.280086, "activity_lines": {"activity_5": 3371.761182, "activity_10": 3385.377663, "activity_20": 3446.435772, "activity_30": 3488.015759}, "trend_signal": 0, "fair_value": 2647.870342, "relative_strength": -5.646067, "rate_of_change": -0.4715568421312588, "market_dynamics": -1.024242, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3394.429646, "high": 3394.429646, "low": 3296.026261, "close": 3310.640625, "volume": 878500}, "trend_line": 3542.813745, "activity_lines": {"activity_5": 3357.406608, "activity_10": 3371.117569, "activity_20": 3427.915119, "activity_30": 3471.974503}, "trend_signal": 0, "fair_value": 2656.869402, "relative_strength": -7.221949, "rate_of_change": -0.4626312232287831, "market_dynamics": -1.137234, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3310.640785, "high": 3371.046936, "low": 3226.851772, "close": 3256.080322, "volume": 3838500}, "trend_line": 3525.141089, "activity_lines": {"activity_5": 3320.643343, "activity_10": 3347.610569, "activity_20": 3405.123298, "activity_30": 3453.475573}, "trend_signal": 0, "fair_value": 2665.775856, "relative_strength": -7.185398, "rate_of_change": -0.4988310781209226, "market_dynamics": -1.164817, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3256.080491, "high": 3349.61252, "low": 3205.417359, "close": 3282.38623, "volume": 3186100}, "trend_line": 3512.406144, "activity_lines": {"activity_5": 3302.456592, "activity_10": 3329.541899, "activity_20": 3386.924075, "activity_30": 3437.813969}, "trend_signal": 0, "fair_value": 2674.952596, "relative_strength": -4.783907, "rate_of_change": -0.3612605759167715, "market_dynamics": -1.261022, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3314.537788, "high": 3470.424622, "low": 3293.103577, "close": 3384.687012, "volume": 4418000}, "trend_line": 3499.858333, "activity_lines": {"activity_5": 3322.592025, "activity_10": 3334.87397, "activity_20": 3381.659095, "activity_30": 3429.574025}, "trend_signal": 0, "fair_value": 2685.574462, "relative_strength": -5.574806, "rate_of_change": -0.35724259910644063, "market_dynamics": -1.035782, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3402.224049, "high": 3408.069795, "low": 3254.131793, "close": 3335.972412, "volume": 4500400}, "trend_line": 3483.849642, "activity_lines": {"activity_5": 3325.904671, "activity_10": 3332.97856, "activity_20": 3372.465203, "activity_30": 3419.00074}, "trend_signal": 0, "fair_value": 2695.716618, "relative_strength": -6.228878, "rate_of_change": -0.45740968567369716, "market_dynamics": -0.653908, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3270.694799, "high": 3286.283454, "low": 2861.005657, "close": 2967.69043, "volume": 7410500}, "trend_line": 3452.213078, "activity_lines": {"activity_5": 3210.483708, "activity_10": 3266.407941, "activity_20": 3328.66976, "activity_30": 3385.700145}, "trend_signal": 0, "fair_value": 2703.480051, "relative_strength": -14.852759, "rate_of_change": -0.9080921179433583, "market_dynamics": -0.614687, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2939.435996, "high": 3016.404732, "low": 2893.157173, "close": 2915.078613, "volume": 4835100}, "trend_line": 3420.337541, "activity_lines": {"activity_5": 3100.388818, "activity_10": 3195.355562, "activity_20": 3282.817771, "activity_30": 3351.046309}, "trend_signal": 0, "fair_value": 2711.103566, "relative_strength": -17.07734, "rate_of_change": -0.9233363144104383, "market_dynamics": -0.60441, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2857.108429, "high": 2884.875756, "low": 2737.757662, "close": 2790.369141, "volume": 6730700}, "trend_line": 3393.264681, "activity_lines": {"activity_5": 2971.457552, "activity_10": 3110.50364, "activity_20": 3228.967296, "activity_30": 3310.403186}, "trend_signal": 0, "fair_value": 2717.987462, "relative_strength": -19.809634, "rate_of_change": -0.7915259729624378, "market_dynamics": -0.816548, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2718.271759, "high": 2846.39104, "low": 2716.323178, "close": 2778.190918, "volume": 6899000}, "trend_line": 3376.163607, "activity_lines": {"activity_5": 2871.268018, "activity_10": 3033.534695, "activity_20": 3177.603623, "activity_30": 3270.721008}, "trend_signal": 0, "fair_value": 2724.416556, "relative_strength": -16.60907, "rate_of_change": -0.5039711194872202, "market_dynamics": -1.094704, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2849.801314, "high": 2972.56177, "low": 2742.141994, "close": 2834.699463, "volume": 7659800}, "trend_line": 3365.264828, "activity_lines": {"activity_5": 2830.347738, "activity_10": 2977.707799, "activity_20": 3135.845962, "activity_30": 3235.787838}, "trend_signal": 0, "fair_value": 2731.357382, "relative_strength": -14.156796, "rate_of_change": -0.3228154873005271, "market_dynamics": -1.097622, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2827.392404, "high": 3024.199038, "low": 2810.829458, "close": 2909.23291, "volume": 9223900}, "trend_line": 3345.409212, "activity_lines": {"activity_5": 2847.690137, "activity_10": 2945.64478, "activity_20": 3104.599065, "activity_30": 3206.366424}, "trend_signal": 0, "fair_value": 2737.568039, "relative_strength": -12.226329, "rate_of_change": -0.5900164478823545, "market_dynamics": -1.039106, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2938.461458, "high": 3009.584761, "low": 2925.795739, "close": 2965.741943, "volume": 4346700}, "trend_line": 3321.120353, "activity_lines": {"activity_5": 2887.766048, "activity_10": 2931.154452, "activity_20": 3080.821747, "activity_30": 3181.871761}, "trend_signal": 0, "fair_value": 2743.369524, "relative_strength": -11.92167, "rate_of_change": -0.7260355149640877, "market_dynamics": -1.023833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2991.073136, "high": 3032.96771, "low": 2926.769935, "close": 2969.406982, "volume": 4675900}, "trend_line": 3288.348527, "activity_lines": {"activity_5": 2925.686084, "activity_10": 2922.609375, "activity_20": 3058.947706, "activity_30": 3159.180576}, "trend_signal": 0, "fair_value": 2749.898063, "relative_strength": -10.423239, "rate_of_change": -0.9867702015193935, "market_dynamics": -0.984837, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2901.540221, "high": 2922.195253, "low": 2670.892465, "close": 2721.054688, "volume": 6515500}, "trend_line": 3261.253434, "activity_lines": {"activity_5": 2868.886165, "activity_10": 2874.599867, "activity_20": 3016.168743, "activity_30": 3122.580973}, "trend_signal": 0, "fair_value": 2755.105817, "relative_strength": -9.691016, "rate_of_change": -0.8239726652308077, "market_dynamics": -1.057438, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2436.802143, "high": 2933.998155, "low": 2407.786739, "close": 2761.872803, "volume": 8616300}, "trend_line": 3238.806315, "activity_lines": {"activity_5": 2829.501367, "activity_10": 2846.077876, "activity_20": 2980.864204, "activity_30": 3090.362868}, "trend_signal": 0, "fair_value": 2759.882115, "relative_strength": -7.717727, "rate_of_change": -0.6882972898082469, "market_dynamics": -1.006445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2755.479683, "high": 2990.061912, "low": 2755.479683, "close": 2967.439697, "volume": 6349200}, "trend_line": 3218.119238, "activity_lines": {"activity_5": 2863.493978, "activity_10": 2865.36986, "activity_20": 2968.469765, "activity_30": 3072.855344}, "trend_signal": 0, "fair_value": 2765.873689, "relative_strength": -4.060821, "rate_of_change": -0.6387253508859356, "market_dynamics": -0.750952, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2901.048584, "high": 2995.963135, "low": 2820.88724, "close": 2989.078125, "volume": 5200400}, "trend_line": 3193.435645, "activity_lines": {"activity_5": 2900.818945, "activity_10": 2888.600661, "activity_20": 2959.468852, "activity_30": 3058.078498}, "trend_signal": 0, "fair_value": 2772.48011, "relative_strength": -5.918755, "rate_of_change": -0.767019217576928, "market_dynamics": -0.502707, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2999.897706, "high": 3130.712932, "low": 2991.045549, "close": 3100.222168, "volume": 3801700}, "trend_line": 3178.237646, "activity_lines": {"activity_5": 2973.636182, "activity_10": 2930.694025, "activity_20": 2963.025088, "activity_30": 3052.064726}, "trend_signal": 0, "fair_value": 2779.630234, "relative_strength": -5.311331, "rate_of_change": -0.4759137396050448, "market_dynamics": -0.13218, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3120.877074, "high": 3317.591729, "low": 3022.519775, "close": 3309.723145, "volume": 5750600}, "trend_line": 3166.385661, "activity_lines": {"activity_5": 3107.566065, "activity_10": 3005.244784, "activity_20": 2987.702812, "activity_30": 3060.547661}, "trend_signal": 0, "fair_value": 2787.430203, "relative_strength": -0.425705, "rate_of_change": -0.3729105976362927, "market_dynamics": 0.332822, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3308.73964, "high": 3412.998266, "low": 3257.593642, "close": 3280.21582, "volume": 4305400}, "trend_line": 3157.349829, "activity_lines": {"activity_5": 3192.415609, "activity_10": 3064.766353, "activity_20": 3009.885529, "activity_30": 3067.891542}, "trend_signal": 0, "fair_value": 2795.179646, "relative_strength": -1.685323, "rate_of_change": -0.285367386269236, "market_dynamics": 0.57153, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3280.216035, "high": 3473.979778, "low": 3243.823833, "close": 3431.686035, "volume": 6166700}, "trend_line": 3160.15057, "activity_lines": {"activity_5": 3293.199023, "activity_10": 3143.727663, "activity_20": 3047.047135, "activity_30": 3085.590652}, "trend_signal": 0, "fair_value": 2803.460079, "relative_strength": 4.7331, "rate_of_change": 0.08870543815813453, "market_dynamics": 0.874235, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3406.113403, "high": 3565.45215, "low": 3381.524077, "close": 3490.700684, "volume": 7973500}, "trend_line": 3166.769613, "activity_lines": {"activity_5": 3382.704232, "activity_10": 3223.919762, "activity_20": 3089.252777, "activity_30": 3106.916466}, "trend_signal": 0, "fair_value": 2811.883754, "relative_strength": 4.491552, "rate_of_change": 0.20945340588629444, "market_dynamics": 1.1705, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3466.111257, "high": 3513.322899, "low": 3412.01478, "close": 3487.75, "volume": 3665100}, "trend_line": 3164.813973, "activity_lines": {"activity_5": 3437.784375, "activity_10": 3294.030669, "activity_20": 3130.060162, "activity_30": 3127.624878}, "trend_signal": 0, "fair_value": 2819.902783, "relative_strength": 5.157988, "rate_of_change": -0.06175504501407284, "market_dynamics": 1.132755, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3513.322617, "high": 3647.088661, "low": 3489.716866, "close": 3630.36792, "volume": 4652200}, "trend_line": 3170.015519, "activity_lines": {"activity_5": 3514.568636, "activity_10": 3380.647687, "activity_20": 3183.472283, "activity_30": 3157.660617}, "trend_signal": 0, "fair_value": 2829.975141, "relative_strength": 9.22807, "rate_of_change": 0.16435550539071875, "market_dynamics": 1.192613, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3678.563029, "high": 3701.185208, "low": 3602.827845, "close": 3605.778564, "volume": 5095200}, "trend_line": 3174.819613, "activity_lines": {"activity_5": 3561.780127, "activity_10": 3446.260946, "activity_20": 3233.372652, "activity_30": 3185.774362}, "trend_signal": 1, "fair_value": 2839.799469, "relative_strength": 6.90545, "rate_of_change": 0.15154796470887805, "market_dynamics": 1.166326, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3569.386297, "high": 3778.88735, "low": 3545.780546, "close": 3753.314453, "volume": 3583300}, "trend_line": 3191.686369, "activity_lines": {"activity_5": 3636.466064, "activity_10": 3523.355171, "activity_20": 3296.039266, "activity_30": 3223.096609}, "trend_signal": 1, "fair_value": 2850.467081, "relative_strength": 6.472068, "rate_of_change": 0.5312665932557313, "market_dynamics": 1.049489, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3767.084746, "high": 3802.493376, "low": 3661.842314, "close": 3706.103027, "volume": 4298400}, "trend_line": 3201.783187, "activity_lines": {"activity_5": 3673.972965, "activity_10": 3577.576869, "activity_20": 3350.468487, "activity_30": 3256.284781}, "trend_signal": 1, "fair_value": 2860.910407, "relative_strength": 6.034744, "rate_of_change": 0.31634743620387296, "market_dynamics": 1.060054, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3717.905974, "high": 3775.936638, "low": 3685.448164, "close": 3712.004395, "volume": 4008400}, "trend_line": 3213.99283, "activity_lines": {"activity_5": 3699.086833, "activity_10": 3619.834726, "activity_20": 3401.692961, "activity_30": 3289.202278}, "trend_signal": 1, "fair_value": 2871.258968, "relative_strength": 6.880921, "rate_of_change": 0.38133884422824726, "market_dynamics": 1.052841, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3685.447888, "high": 3799.542554, "low": 3679.546451, "close": 3779.871094, "volume": 2330000}, "trend_line": 3227.457926, "activity_lines": {"activity_5": 3731.87264, "activity_10": 3663.308669, "activity_20": 3454.99219, "activity_30": 3325.710553}, "trend_signal": 1, "fair_value": 2881.385622, "relative_strength": 8.193659, "rate_of_change": 0.418952272522646, "market_dynamics": 1.065959, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3749.380342, "high": 3963.799145, "low": 3699.218119, "close": 3944.127686, "volume": 3135400}, "trend_line": 3245.716244, "activity_lines": {"activity_5": 3809.443767, "activity_10": 3728.099303, "activity_20": 3519.164998, "activity_30": 3371.947312}, "trend_signal": 1, "fair_value": 2892.523016, "relative_strength": 8.44893, "rate_of_change": 0.5657182345558529, "market_dynamics": 1.159873, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3953.963452, "high": 4042.485112, "low": 3849.704688, "close": 4021.830078, "volume": 2746700}, "trend_line": 3269.422559, "activity_lines": {"activity_5": 3890.359082, "activity_10": 3794.94652, "activity_20": 3585.455043, "activity_30": 3422.019172}, "trend_signal": 1, "fair_value": 2904.351366, "relative_strength": 12.194968, "rate_of_change": 0.7303877855565214, "market_dynamics": 1.262664, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3898.883324, "high": 4223.462723, "low": 3890.031283, "close": 4196.90625, "volume": 4231700}, "trend_line": 3300.783423, "activity_lines": {"activity_5": 4011.73208, "activity_10": 3882.895876, "activity_20": 3663.120928, "activity_30": 3481.85683}, "trend_signal": 1, "fair_value": 2917.169403, "relative_strength": 13.969354, "rate_of_change": 0.9592172144793647, "market_dynamics": 1.375481, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4181.168872, "high": 4299.197799, "low": 4148.710962, "close": 4242.150391, "volume": 2774200}, "trend_line": 3332.775562, "activity_lines": {"activity_5": 4115.466244, "activity_10": 3966.231339, "activity_20": 3739.23309, "activity_30": 3542.590182}, "trend_signal": 1, "fair_value": 2929.861604, "relative_strength": 10.922554, "rate_of_change": 0.9692286618103254, "market_dynamics": 1.395801, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4229.363801, "high": 4266.739574, "low": 4091.66357, "close": 4188.054199, "volume": 3264800}, "trend_line": 3359.554468, "activity_lines": {"activity_5": 4165.825277, "activity_10": 4026.014759, "activity_20": 3804.132552, "activity_30": 3597.769449}, "trend_signal": 1, "fair_value": 2941.634464, "relative_strength": 11.374684, "rate_of_change": 0.8035016310528266, "market_dynamics": 1.35564, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4204.774315, "high": 4311.983998, "low": 4131.006929, "close": 4275.591797, "volume": 4472100}, "trend_line": 3390.875114, "activity_lines": {"activity_5": 4218.151302, "activity_10": 4091.574356, "activity_20": 3870.383216, "activity_30": 3656.868632}, "trend_signal": 1, "fair_value": 2954.926762, "relative_strength": 13.529944, "rate_of_change": 0.9322857033077318, "market_dynamics": 1.364024, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4233.297917, "high": 4332.639292, "low": 4181.16901, "close": 4226.413086, "volume": 2730700}, "trend_line": 3432.832536, "activity_lines": {"activity_5": 4231.986816, "activity_10": 4136.013947, "activity_20": 3924.742007, "activity_30": 3710.774308}, "trend_signal": 1, "fair_value": 2967.25289, "relative_strength": 11.413098, "rate_of_change": 1.2373626450224953, "market_dynamics": 1.221114, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4354.277945, "high": 4378.867031, "low": 4259.854554, "close": 4312.967773, "volume": 3056000}, "trend_line": 3479.428841, "activity_lines": {"activity_5": 4261.035026, "activity_10": 4187.58896, "activity_20": 3981.348991, "activity_30": 3767.557226}, "trend_signal": 1, "fair_value": 2980.754643, "relative_strength": 9.194072, "rate_of_change": 1.357371922788139, "market_dynamics": 1.18075, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4325.754008, "high": 4385.75196, "low": 4203.791111, "close": 4250.019043, "volume": 3372300}, "trend_line": 3528.083838, "activity_lines": {"activity_5": 4261.362891, "activity_10": 4216.684846, "activity_20": 4025.656621, "activity_30": 3817.272723}, "trend_signal": 1, "fair_value": 2994.033688, "relative_strength": 6.954878, "rate_of_change": 1.3983616054069516, "market_dynamics": 1.133986, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4259.854485, "high": 4356.24493, "low": 4214.610103, "close": 4244.117676, "volume": 2622200}, "trend_line": 3576.948063, "activity_lines": {"activity_5": 4259.199056, "activity_10": 4234.92567, "activity_20": 4063.926993, "activity_30": 3863.468454}, "trend_signal": 1, "fair_value": 3007.423087, "relative_strength": 6.079738, "rate_of_change": 1.3850074783852062, "market_dynamics": 0.914194, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4255.01773, "high": 4307.536424, "low": 4134.125086, "close": 4281.772461, "volume": 3313900}, "trend_line": 3625.18383, "activity_lines": {"activity_5": 4265.849251, "activity_10": 4251.571973, "activity_20": 4101.334037, "activity_30": 3908.940996}, "trend_signal": 1, "fair_value": 3020.197547, "relative_strength": 6.016832, "rate_of_change": 1.3485173994823008, "market_dynamics": 0.794533, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4516.621116, "high": 4518.602959, "low": 4396.719398, "close": 4436.356445, "volume": 4665100}, "trend_line": 3676.087948, "activity_lines": {"activity_5": 4323.615397, "activity_10": 4290.185458, "activity_20": 4148.694048, "activity_30": 3961.274713}, "trend_signal": 1, "fair_value": 3034.545954, "relative_strength": 4.553218, "rate_of_change": 1.4041803226293197, "market_dynamics": 0.794924, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4357.082565, "high": 4449.238085, "low": 4198.535099, "close": 4291.681641, "volume": 2558500}, "trend_line": 3720.285938, "activity_lines": {"activity_5": 4319.160384, "activity_10": 4294.957591, "activity_20": 4177.491361, "activity_30": 4000.990435}, "trend_signal": 1, "fair_value": 3047.717957, "relative_strength": 2.240779, "rate_of_change": 1.2023104622414251, "market_dynamics": 0.501418, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4385.819389, "high": 4597.876377, "low": 4348.164365, "close": 4544.366699, "volume": 3110800}, "trend_line": 3772.784595, "activity_lines": {"activity_5": 4400.352799, "activity_10": 4343.949272, "activity_20": 4226.539723, "activity_30": 4054.156936}, "trend_signal": 1, "fair_value": 3062.418643, "relative_strength": 4.400572, "rate_of_change": 1.4111457526359656, "market_dynamics": 0.479067, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4607.785822, "high": 4638.504395, "low": 4401.67425, "close": 4581.030762, "volume": 3052100}, "trend_line": 3834.783797, "activity_lines": {"activity_5": 4474.143392, "activity_10": 4394.112305, "activity_20": 4274.048392, "activity_30": 4106.30185}, "trend_signal": 1, "fair_value": 3076.576985, "relative_strength": -1.024693, "rate_of_change": 1.6433273736901475, "market_dynamics": 0.437147, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4554.275891, "high": 4786.151838, "low": 4476.984265, "close": 4564.185059, "volume": 5408800}, "trend_line": 3894.860872, "activity_lines": {"activity_5": 4519.857878, "activity_10": 4434.067454, "activity_20": 4315.425743, "activity_30": 4153.359996}, "trend_signal": 1, "fair_value": 3090.080757, "relative_strength": 2.776464, "rate_of_change": 1.566635257168845, "market_dynamics": 0.308402, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4606.794909, "high": 4712.823734, "low": 4528.512096, "close": 4686.068848, "volume": 3767600}, "trend_line": 3952.148511, "activity_lines": {"activity_5": 4587.372787, "activity_10": 4490.936142, "activity_20": 4363.847233, "activity_30": 4204.405672}, "trend_signal": 1, "fair_value": 3105.11891, "relative_strength": 5.239932, "rate_of_change": 1.4708519991519653, "market_dynamics": 0.45313, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4686.068572, "high": 4840.652237, "low": 4584.003686, "close": 4816.870117, "volume": 5368200}, "trend_line": 4013.074911, "activity_lines": {"activity_5": 4681.840625, "activity_10": 4563.229501, "activity_20": 4420.2843, "activity_30": 4260.194163}, "trend_signal": 1, "fair_value": 3120.552189, "relative_strength": 11.861877, "rate_of_change": 1.5416019876384723, "market_dynamics": 0.566179, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5039.827657, "high": 5039.827657, "low": 4802.006408, "close": 4946.681152, "volume": 3596100}, "trend_line": 4074.623543, "activity_lines": {"activity_5": 4784.566243, "activity_10": 4649.963006, "activity_20": 4483.794954, "activity_30": 4320.426823}, "trend_signal": 1, "fair_value": 3137.139469, "relative_strength": 10.831359, "rate_of_change": 1.5337025439343959, "market_dynamics": 0.721151, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4901.098767, "high": 4929.835497, "low": 4813.897657, "close": 4842.634277, "volume": 3003900}, "trend_line": 4125.720581, "activity_lines": {"activity_5": 4825.788607, "activity_10": 4705.112314, "activity_20": 4531.51697, "activity_30": 4369.975903}, "trend_signal": 1, "fair_value": 3153.436319, "relative_strength": 7.782254, "rate_of_change": 1.2540308929344304, "market_dynamics": 0.670293, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4880.289327, "high": 5102.255617, "low": 4853.534442, "close": 5037.845703, "volume": 3553400}, "trend_line": 4184.308244, "activity_lines": {"activity_5": 4914.641211, "activity_10": 4784.872488, "activity_20": 4592.769773, "activity_30": 4428.822685}, "trend_signal": 1, "fair_value": 3170.917721, "relative_strength": 11.022905, "rate_of_change": 1.4200589169758961, "market_dynamics": 0.858069, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4985.327, "high": 5093.337209, "low": 4857.497883, "close": 4913.980469, "volume": 3798500}, "trend_line": 4233.718058, "activity_lines": {"activity_5": 4930.628027, "activity_10": 4828.364924, "activity_20": 4637.017706, "activity_30": 4475.898313}, "trend_signal": 1, "fair_value": 3189.105188, "relative_strength": 10.913571, "rate_of_change": 1.1808359021076114, "market_dynamics": 0.830351, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4954.608489, "high": 5086.400756, "low": 4896.144108, "close": 5014.063477, "volume": 2257600}, "trend_line": 4284.496818, "activity_lines": {"activity_5": 4964.781738, "activity_10": 4881.370197, "activity_20": 4686.549019, "activity_30": 4526.243178}, "trend_signal": 1, "fair_value": 3208.462579, "relative_strength": 10.057779, "rate_of_change": 1.1993892674087754, "market_dynamics": 0.810022, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5010.099933, "high": 5051.718643, "low": 4949.653536, "close": 4970.462891, "volume": 1168800}, "trend_line": 4333.920581, "activity_lines": {"activity_5": 4971.255697, "activity_10": 4913.313876, "activity_20": 4728.03667, "activity_30": 4570.499054}, "trend_signal": 1, "fair_value": 3227.680163, "relative_strength": 9.62136, "rate_of_change": 1.153548831973965, "market_dynamics": 0.896166, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5061.627835, "high": 5221.166144, "low": 4979.381346, "close": 5006.13623, "volume": 4368300}, "trend_line": 4379.779525, "activity_lines": {"activity_5": 4988.035319, "activity_10": 4943.996413, "activity_20": 4769.453627, "activity_30": 4613.867805}, "trend_signal": 1, "fair_value": 3247.017107, "relative_strength": 6.703158, "rate_of_change": 1.0581399253379535, "market_dynamics": 0.867069, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5172.61126, "high": 5316.294636, "low": 5099.283054, "close": 5238.012207, "volume": 3266900}, "trend_line": 4434.187313, "activity_lines": {"activity_5": 5071.206803, "activity_10": 5009.109029, "activity_20": 4829.058382, "activity_30": 4669.237656}, "trend_signal": 1, "fair_value": 3267.494263, "relative_strength": 7.244966, "rate_of_change": 1.242249471450288, "market_dynamics": 0.9763, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5195.402521, "high": 5287.558243, "low": 5079.464316, "close": 5236.030273, "volume": 3016600}, "trend_line": 4483.611174, "activity_lines": {"activity_5": 5140.373209, "activity_10": 5061.60989, "activity_20": 4883.891427, "activity_30": 4720.96946}, "trend_signal": 1, "fair_value": 3287.327103, "relative_strength": 7.098377, "rate_of_change": 1.1146092285073324, "market_dynamics": 1.114497, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5136.937967, "high": 5182.520311, "low": 5031.900348, "close": 5081.446289, "volume": 4513500}, "trend_line": 4529.455949, "activity_lines": {"activity_5": 5136.541634, "activity_10": 5076.005273, "activity_20": 4919.194487, "activity_30": 4759.539467}, "trend_signal": 1, "fair_value": 3306.351217, "relative_strength": 4.714042, "rate_of_change": 1.0224966711174603, "market_dynamics": 1.062596, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5180.538709, "high": 5382.686523, "low": 4832.72515, "close": 4891.189453, "volume": 6608200}, "trend_line": 4568.762118, "activity_lines": {"activity_5": 5064.798926, "activity_10": 5050.998029, "activity_20": 4932.718427, "activity_30": 4782.877113}, "trend_signal": 1, "fair_value": 3324.79949, "relative_strength": -1.220661, "rate_of_change": 0.8677900710940217, "market_dynamics": 0.65435, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5059.645914, "high": 5081.44619, "low": 4908.034847, "close": 4938.753418, "volume": 5986700}, "trend_line": 4607.391528, "activity_lines": {"activity_5": 5014.195768, "activity_10": 5035.647718, "activity_20": 4947.719075, "activity_30": 4806.747519}, "trend_signal": 1, "fair_value": 3343.789515, "relative_strength": -5.214026, "rate_of_change": 0.8455115193633826, "market_dynamics": 0.191106, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5000.190644, "high": 5379.713689, "low": 4978.390367, "close": 5348.995117, "volume": 4384400}, "trend_line": 4654.220443, "activity_lines": {"activity_5": 5104.832031, "activity_10": 5093.139187, "activity_20": 4998.482573, "activity_30": 4854.592912}, "trend_signal": 1, "fair_value": 3365.664368, "relative_strength": 2.392414, "rate_of_change": 1.0163867063480883, "market_dynamics": -0.148073, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5509.524383, "high": 6259.652022, "low": 5490.696872, "close": 6188.305664, "volume": 7915100}, "trend_line": 4726.436296, "activity_lines": {"activity_5": 5467.839616, "activity_10": 5297.575311, "activity_20": 5124.098396, "activity_30": 4953.566152}, "trend_signal": 1, "fair_value": 3392.512514, "relative_strength": 13.66121, "rate_of_change": 1.5516208113565646, "market_dynamics": 0.093375, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6056.513358, "high": 6202.178847, "low": 5374.759299, "close": 5621.498535, "volume": 7037100}, "trend_line": 4773.922705, "activity_lines": {"activity_5": 5578.426465, "activity_10": 5375.786044, "activity_20": 5187.389972, "activity_30": 5011.312103}, "trend_signal": 1, "fair_value": 3415.332524, "relative_strength": 8.69824, "rate_of_change": 1.0046979590138136, "market_dynamics": 0.410249, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5324.222311, "high": 5816.710333, "low": 5060.637138, "close": 5538.26123, "volume": 6774900}, "trend_line": 4817.1264, "activity_lines": {"activity_5": 5625.264062, "activity_10": 5427.818448, "activity_20": 5236.421724, "activity_30": 5060.624266}, "trend_signal": 1, "fair_value": 3438.280939, "relative_strength": 10.117328, "rate_of_change": 0.9049936010641829, "market_dynamics": 0.707576, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5479.796624, "high": 5562.043535, "low": 5185.493164, "close": 5185.493164, "volume": 4535700}, "trend_line": 4850.374365, "activity_lines": {"activity_5": 5511.374186, "activity_10": 5405.387597, "activity_20": 5247.123686, "activity_30": 5084.389864}, "trend_signal": 1, "fair_value": 3459.065191, "relative_strength": 3.573813, "rate_of_change": 0.690203292153587, "market_dynamics": 0.548705, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4890.198483, "high": 5182.520461, "low": 4776.24249, "close": 5021.0, "volume": 5672800}, "trend_line": 4875.221305, "activity_lines": {"activity_5": 5326.203939, "activity_10": 5349.787864, "activity_20": 5239.281241, "activity_30": 5095.397969}, "trend_signal": 1, "fair_value": 3478.089345, "relative_strength": -0.001388, "rate_of_change": 0.5122684999181576, "market_dynamics": -0.036722, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4711.0, "high": 5160.0, "low": 4585.0, "close": 4930.0, "volume": 6571300}, "trend_line": 4898.674202, "activity_lines": {"activity_5": 5132.566699, "activity_10": 5281.588352, "activity_20": 5220.596819, "activity_30": 5098.932078}, "trend_signal": 1, "fair_value": 3496.689333, "relative_strength": -1.598903, "rate_of_change": 0.4810632283696939, "market_dynamics": -0.462756, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4928.0, "high": 5698.0, "low": 4928.0, "close": 5637.0, "volume": 7142700}, "trend_line": 4942.80861, "activity_lines": {"activity_5": 5258.483171, "activity_10": 5347.498482, "activity_20": 5268.084154, "activity_30": 5146.566001}, "trend_signal": 1, "fair_value": 3519.545892, "relative_strength": 4.642193, "rate_of_change": 0.9009459739531356, "market_dynamics": -0.59182, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5553.0, "high": 5726.0, "low": 5371.0, "close": 5414.0, "volume": 4349300}, "trend_line": 4981.607975, "activity_lines": {"activity_5": 5309.032878, "activity_10": 5362.76218, "activity_20": 5290.428013, "activity_30": 5176.965445}, "trend_signal": 1, "fair_value": 3540.991328, "relative_strength": -2.306319, "rate_of_change": 0.7849659588579508, "market_dynamics": -0.642273, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5474.0, "high": 5669.0, "low": 5214.0, "close": 5264.0, "volume": 4239900}, "trend_line": 5015.604053, "activity_lines": {"activity_5": 5317.866667, "activity_10": 5341.247505, "activity_20": 5296.26083, "activity_30": 5195.184286}, "trend_signal": 1, "fair_value": 3561.273211, "relative_strength": -7.06951, "rate_of_change": 0.6824318206211344, "market_dynamics": -0.700771, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5294.0, "high": 5508.0, "low": 5247.0, "close": 5409.0, "volume": 5174400}, "trend_line": 5053.178304, "activity_lines": {"activity_5": 5369.8, "activity_10": 5340.182892, "activity_20": 5313.896668, "activity_30": 5220.564669}, "trend_signal": 1, "fair_value": 3582.166249, "relative_strength": -4.314089, "rate_of_change": 0.7491470738709048, "market_dynamics": -0.625637, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5554.0, "high": 5796.0, "low": 5058.0, "close": 5171.0, "volume": 6811500}, "trend_line": 5077.666423, "activity_lines": {"activity_5": 5316.533333, "activity_10": 5294.754554, "activity_20": 5307.098437, "activity_30": 5228.166069}, "trend_signal": 1, "fair_value": 3600.333786, "relative_strength": -13.090699, "rate_of_change": 0.4846082510212496, "market_dynamics": -0.823874, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5250.0, "high": 5403.0, "low": 4937.0, "close": 5013.0, "volume": 8587100}, "trend_line": 5101.710368, "activity_lines": {"activity_5": 5194.533333, "activity_10": 5239.09541, "activity_20": 5284.028685, "activity_30": 5223.994042}, "trend_signal": 1, "fair_value": 3616.680431, "relative_strength": -13.864932, "rate_of_change": 0.47352352433176664, "market_dynamics": -0.808575, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4970.0, "high": 5000.0, "low": 4607.0, "close": 4830.0, "volume": 8032500}, "trend_line": 5111.231478, "activity_lines": {"activity_5": 5053.133333, "activity_10": 5161.227148, "activity_20": 5243.535426, "activity_30": 5206.464341}, "trend_signal": 0, "fair_value": 3631.615252, "relative_strength": -19.274231, "rate_of_change": 0.18662584335872828, "market_dynamics": -0.793382, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4913.0, "high": 5088.0, "low": 4832.0, "close": 5001.0, "volume": 7331900}, "trend_line": 5125.230452, "activity_lines": {"activity_5": 5007.666667, "activity_10": 5127.327273, "activity_20": 5219.996752, "activity_30": 5199.352632}, "trend_signal": 0, "fair_value": 3646.942228, "relative_strength": -19.914762, "rate_of_change": 0.27388651952577625, "market_dynamics": -0.87354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5339.0, "high": 5347.0, "low": 5169.0, "close": 5226.0, "volume": 1101800}, "trend_line": 5147.29095, "activity_lines": {"activity_5": 5054.733333, "activity_10": 5137.690909, "activity_20": 5217.911107, "activity_30": 5205.853894}, "trend_signal": 0, "fair_value": 3663.81864, "relative_strength": -16.398817, "rate_of_change": 0.4304293866706274, "market_dynamics": -1.029091, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5046.0, "high": 5191.0, "low": 4848.0, "close": 4848.0, "volume": 2067500}, "trend_line": 5152.688656, "activity_lines": {"activity_5": 4988.0, "activity_10": 5075.6, "activity_20": 5179.882664, "activity_30": 5186.5448}, "trend_signal": 0, "fair_value": 3678.131174, "relative_strength": -21.415856, "rate_of_change": 0.10486498728036063, "market_dynamics": -1.281209, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5110.0, "high": 5503.0, "low": 5044.0, "close": 5409.0, "volume": 6504600}, "trend_line": 5172.426318, "activity_lines": {"activity_5": 5129.8, "activity_10": 5117.0, "activity_20": 5197.130555, "activity_30": 5203.081016}, "trend_signal": 0, "fair_value": 3696.379621, "relative_strength": -18.456465, "rate_of_change": 0.3830555913176747, "market_dynamics": -1.100755, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5432.0, "high": 5876.0, "low": 5412.0, "close": 5587.0, "volume": 5982100}, "trend_line": 5193.77028, "activity_lines": {"activity_5": 5304.533333, "activity_10": 5194.909091, "activity_20": 5229.771047, "activity_30": 5229.827705}, "trend_signal": 1, "fair_value": 3715.968049, "relative_strength": -13.247215, "rate_of_change": 0.4126489327788608, "market_dynamics": -0.773503, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5574.0, "high": 5812.0, "low": 5420.0, "close": 5812.0, "volume": 5132400}, "trend_line": 5226.082471, "activity_lines": {"activity_5": 5503.8, "activity_10": 5310.581818, "activity_20": 5280.526728, "activity_30": 5269.713493}, "trend_signal": 1, "fair_value": 3737.032455, "relative_strength": -10.067548, "rate_of_change": 0.6221336188939027, "market_dynamics": -0.262725, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5900.0, "high": 5934.0, "low": 5401.0, "close": 5559.0, "volume": 5280500}, "trend_line": 5243.454281, "activity_lines": {"activity_5": 5564.666667, "activity_10": 5370.290909, "activity_20": 5303.028853, "activity_30": 5291.192044}, "trend_signal": 1, "fair_value": 3756.49343, "relative_strength": -12.262194, "rate_of_change": 0.3324059674985667, "market_dynamics": 0.267352, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5586.0, "high": 5659.0, "low": 5326.0, "close": 5468.0, "volume": 5449900}, "trend_line": 5261.921598, "activity_lines": {"activity_5": 5573.0, "activity_10": 5410.727273, "activity_20": 5315.864288, "activity_30": 5305.678864}, "trend_signal": 1, "fair_value": 3775.420046, "relative_strength": -7.569815, "rate_of_change": 0.35219754021537236, "market_dynamics": 0.359833, "expectation": {"probability": 50.5701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/125ea96a-c8c9-4a3c-a127-825c853a00b5/", "share_image": "https://sharemaestro.com/terminal/125ea96a-c8c9-4a3c-a127-825c853a00b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}