{"ticker": {"uuid": "125f57de-51dc-43cd-91d5-d2dca93fcd30", "symbol": "FUTU", "name": "Futu Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUTU fell 25.10%, moving from 138.95 to 104.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.90 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.07"}, {"label": "12-Week Change", "value": "-25.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.90"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.905, "high": 117.8, "low": 97.65, "close": 104.07, "volume": 43771158}, "trend_line": 151.88319, "activity_lines": {"activity_5": 115.156, "activity_10": 130.876513, "activity_20": 137.640913, "activity_30": 143.872754}, "trend_signal": 0, "fair_value": 97.139169, "relative_strength": -44.904891, "rate_of_change": -1.976676127814086, "market_dynamics": -0.1096, "expectation": {"probability": 54.7649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.302339, "high": 40.873941, "low": 36.485148, "close": 40.0904, "volume": 7279247}, "trend_line": 47.090237, "activity_lines": {"activity_5": 38.25062, "activity_10": 39.50834, "activity_20": 42.095001, "activity_30": 44.050167}, "trend_signal": 0, "fair_value": 60.916756, "relative_strength": -24.877019, "rate_of_change": -0.2653850829620826, "market_dynamics": -1.217728, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.244262, "high": 41.782504, "low": 39.100194, "close": 40.4077, "volume": 6398464}, "trend_line": 46.814957, "activity_lines": {"activity_5": 39.01814, "activity_10": 39.375056, "activity_20": 41.754002, "activity_30": 43.619036}, "trend_signal": 0, "fair_value": 61.039274, "relative_strength": -26.601835, "rate_of_change": -0.5845797718113038, "market_dynamics": -1.23084, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.177065, "high": 39.205907, "low": 36.773564, "close": 37.485, "volume": 6738960}, "trend_line": 46.375273, "activity_lines": {"activity_5": 38.746053, "activity_10": 38.832209, "activity_20": 41.19032, "activity_30": 43.017103}, "trend_signal": 0, "fair_value": 61.129744, "relative_strength": -30.362229, "rate_of_change": -0.9391955652122028, "market_dynamics": -1.274851, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.427365, "high": 39.254028, "low": 37.263926, "close": 38.2061, "volume": 5145711}, "trend_line": 45.524113, "activity_lines": {"activity_5": 38.656653, "activity_10": 38.574645, "activity_20": 40.756385, "activity_30": 42.49006}, "trend_signal": 0, "fair_value": 61.210353, "relative_strength": -29.63712, "rate_of_change": -1.8353746402743552, "market_dynamics": -1.361125, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.975179, "high": 41.109488, "low": 37.542692, "close": 40.7057, "volume": 9770118}, "trend_line": 44.744417, "activity_lines": {"activity_5": 39.314247, "activity_10": 38.885524, "activity_20": 40.588709, "activity_30": 42.179194}, "trend_signal": 0, "fair_value": 61.28443, "relative_strength": -23.810277, "rate_of_change": -1.712709921443173, "market_dynamics": -1.243921, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.378838, "high": 45.555981, "low": 40.225013, "close": 45.157, "volume": 8877544}, "trend_line": 44.119507, "activity_lines": {"activity_5": 41.240253, "activity_10": 40.039465, "activity_20": 40.86772, "activity_30": 42.205813}, "trend_signal": 0, "fair_value": 61.401708, "relative_strength": -17.989658, "rate_of_change": -1.3966211695193165, "market_dynamics": -0.808539, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.964748, "high": 46.647201, "low": 41.955562, "close": 44.6571, "volume": 8597113}, "trend_line": 43.619257, "activity_lines": {"activity_5": 42.661853, "activity_10": 41.022807, "activity_20": 41.093169, "activity_30": 42.240496}, "trend_signal": 0, "fair_value": 61.511222, "relative_strength": -17.89091, "rate_of_change": -1.1338521983031253, "market_dynamics": -0.253772, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.359079, "high": 57.059197, "low": 43.926448, "close": 56.4439, "volume": 15252047}, "trend_line": 44.19802, "activity_lines": {"activity_5": 47.729093, "activity_10": 44.054113, "activity_20": 42.458476, "activity_30": 43.067892}, "trend_signal": 0, "fair_value": 61.661225, "relative_strength": 1.393899, "rate_of_change": 1.326852036934059, "market_dynamics": 0.594987, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.46309, "high": 59.414591, "low": 52.728046, "close": 55.0979, "volume": 12763753}, "trend_line": 44.63674, "activity_lines": {"activity_5": 51.08374, "activity_10": 46.480253, "activity_20": 43.634338, "activity_30": 43.771111}, "trend_signal": 0, "fair_value": 61.792617, "relative_strength": 1.694236, "rate_of_change": 0.992623651466748, "market_dynamics": 1.181013, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.45366, "high": 55.45366, "low": 47.17599, "close": 47.3202, "volume": 9012958}, "trend_line": 44.53964, "activity_lines": {"activity_5": 50.7197, "activity_10": 47.161631, "activity_20": 44.01343, "activity_30": 43.944237}, "trend_signal": 0, "fair_value": 61.89116, "relative_strength": -11.379324, "rate_of_change": -0.21753380735242903, "market_dynamics": 1.209875, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.310742, "high": 48.550809, "low": 45.224358, "close": 46.2819, "volume": 7466227}, "trend_line": 44.384213, "activity_lines": {"activity_5": 49.568593, "activity_10": 47.475231, "activity_20": 44.293911, "activity_30": 44.056641}, "trend_signal": 0, "fair_value": 61.993032, "relative_strength": -11.526256, "rate_of_change": -0.3489633054959492, "market_dynamics": 1.147146, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.781883, "high": 50.627244, "low": 44.858939, "close": 49.0891, "volume": 11303688}, "trend_line": 44.283907, "activity_lines": {"activity_5": 49.278227, "activity_10": 48.186658, "activity_20": 44.85873, "activity_30": 44.360182}, "trend_signal": 1, "fair_value": 62.110742, "relative_strength": -7.543268, "rate_of_change": -0.22599476980701075, "market_dynamics": 0.970801, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.829263, "high": 63.52485, "low": 50.137054, "close": 60.9432, "volume": 22361278}, "trend_line": 44.638343, "activity_lines": {"activity_5": 52.64376, "activity_10": 50.895533, "activity_20": 46.54308, "activity_30": 45.434975}, "trend_signal": 1, "fair_value": 62.317135, "relative_strength": 10.644666, "rate_of_change": 0.8003720177625694, "market_dynamics": 1.024706, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.424209, "high": 62.971779, "low": 54.597975, "close": 55.7132, "volume": 10187791}, "trend_line": 45.024507, "activity_lines": {"activity_5": 53.966007, "activity_10": 52.226985, "activity_20": 47.658008, "activity_30": 46.149482}, "trend_signal": 1, "fair_value": 62.484825, "relative_strength": 2.466736, "rate_of_change": 0.8650948356214765, "market_dynamics": 1.088771, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.424513, "high": 58.145564, "low": 55.818972, "close": 56.8669, "volume": 6903841}, "trend_line": 45.40394, "activity_lines": {"activity_5": 55.6318, "activity_10": 53.449891, "activity_20": 48.829294, "activity_30": 46.913507}, "trend_signal": 1, "fair_value": 62.662746, "relative_strength": 4.86476, "rate_of_change": 0.8427254961392443, "market_dynamics": 1.15957, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.280414, "high": 57.934023, "low": 53.934595, "close": 56.7515, "volume": 7118847}, "trend_line": 45.832083, "activity_lines": {"activity_5": 56.62268, "activity_10": 54.357975, "activity_20": 49.921468, "activity_30": 47.645608}, "trend_signal": 1, "fair_value": 62.841899, "relative_strength": 7.914436, "rate_of_change": 0.942964421149351, "market_dynamics": 1.092177, "expectation": {"probability": 44.5108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.405548, "high": 58.328207, "low": 54.703725, "close": 55.5786, "volume": 6208303}, "trend_line": 46.074997, "activity_lines": {"activity_5": 56.52462, "activity_10": 54.841995, "activity_20": 50.825848, "activity_30": 48.274415}, "trend_signal": 1, "fair_value": 63.027955, "relative_strength": 5.301269, "rate_of_change": 0.5300086404539067, "market_dynamics": 0.822598, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.540161, "high": 56.165072, "low": 50.156313, "close": 55.1556, "volume": 7933781}, "trend_line": 46.46084, "activity_lines": {"activity_5": 55.852927, "activity_10": 55.050533, "activity_20": 51.613031, "activity_30": 48.860261}, "trend_signal": 1, "fair_value": 63.183875, "relative_strength": 2.423446, "rate_of_change": 0.8374238201252496, "market_dynamics": 0.720503, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.597968, "high": 64.88496, "low": 54.597968, "close": 59.9722, "volume": 16386409}, "trend_line": 47.015567, "activity_lines": {"activity_5": 57.172607, "activity_10": 56.15824, "activity_20": 52.770672, "activity_30": 49.731962}, "trend_signal": 1, "fair_value": 63.377326, "relative_strength": 10.68285, "rate_of_change": 1.1939667900967779, "market_dynamics": 0.866305, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.174285, "high": 61.645088, "low": 54.6855, "close": 55.5498, "volume": 7480590}, "trend_line": 47.287963, "activity_lines": {"activity_5": 56.73422, "activity_10": 56.373251, "activity_20": 53.397326, "activity_30": 50.282557}, "trend_signal": 1, "fair_value": 63.528686, "relative_strength": 5.147694, "rate_of_change": 0.5793740613614221, "market_dynamics": 0.753901, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.876808, "high": 59.895324, "low": 53.559687, "close": 55.146, "volume": 7144379}, "trend_line": 47.46454, "activity_lines": {"activity_5": 56.24904, "activity_10": 56.365215, "activity_20": 53.899455, "activity_30": 50.789527}, "trend_signal": 1, "fair_value": 63.698965, "relative_strength": 6.597357, "rate_of_change": 0.3734079220117851, "market_dynamics": 0.61975, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.540026, "high": 57.953286, "low": 52.434841, "close": 56.4535, "volume": 7736486}, "trend_line": 47.776033, "activity_lines": {"activity_5": 56.306727, "activity_10": 56.43374, "activity_20": 54.454414, "activity_30": 51.36946}, "trend_signal": 1, "fair_value": 63.846749, "relative_strength": 2.329621, "rate_of_change": 0.6562646556776884, "market_dynamics": 0.438204, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.510863, "high": 60.808611, "low": 54.203786, "close": 55.7228, "volume": 9126910}, "trend_line": 48.101307, "activity_lines": {"activity_5": 56.06252, "activity_10": 56.235513, "activity_20": 54.863374, "activity_30": 51.882155}, "trend_signal": 1, "fair_value": 63.944738, "relative_strength": -1.769528, "rate_of_change": 0.6808309095064471, "market_dynamics": 0.053467, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.722701, "high": 61.308587, "low": 56.208351, "close": 57.2707, "volume": 10113665}, "trend_line": 48.52785, "activity_lines": {"activity_5": 56.296467, "activity_10": 56.413638, "activity_20": 55.332906, "activity_30": 52.473729}, "trend_signal": 1, "fair_value": 64.012653, "relative_strength": -0.740016, "rate_of_change": 0.8867596882554613, "market_dynamics": 0.021467, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.453201, "high": 61.97193, "low": 55.472857, "close": 56.4631, "volume": 8943487}, "trend_line": 48.991247, "activity_lines": {"activity_5": 56.441313, "activity_10": 56.416609, "activity_20": 55.63474, "activity_30": 52.98568}, "trend_signal": 1, "fair_value": 64.103555, "relative_strength": -2.599674, "rate_of_change": 0.9549093973872744, "market_dynamics": -0.018767, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.914987, "high": 57.587968, "low": 50.473595, "close": 52.3291, "volume": 10771323}, "trend_line": 49.37645, "activity_lines": {"activity_5": 55.147273, "activity_10": 55.675285, "activity_20": 55.467825, "activity_30": 53.201026}, "trend_signal": 1, "fair_value": 64.185397, "relative_strength": -8.827115, "rate_of_change": 0.7862690247504766, "market_dynamics": -0.113528, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.973444, "high": 51.809863, "low": 48.339207, "close": 50.0505, "volume": 6879450}, "trend_line": 49.730563, "activity_lines": {"activity_5": 53.281493, "activity_10": 54.600078, "activity_20": 55.049748, "activity_30": 53.244513}, "trend_signal": 1, "fair_value": 64.243697, "relative_strength": -12.131337, "rate_of_change": 0.7171698248861514, "market_dynamics": -0.371971, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.992866, "high": 53.790401, "low": 49.416025, "close": 52.829, "volume": 8209211}, "trend_line": 50.27087, "activity_lines": {"activity_5": 52.768747, "activity_10": 54.130564, "activity_20": 54.870606, "activity_30": 53.444412}, "trend_signal": 1, "fair_value": 64.315371, "relative_strength": -9.010692, "rate_of_change": 1.0864686973280508, "market_dynamics": -0.602014, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.300266, "high": 52.300266, "low": 48.925745, "close": 49.5122, "volume": 8776889}, "trend_line": 50.690843, "activity_lines": {"activity_5": 51.34332, "activity_10": 53.100296, "activity_20": 54.392793, "activity_30": 53.395465}, "trend_signal": 1, "fair_value": 64.399309, "relative_strength": -14.339733, "rate_of_change": 0.8354201946375681, "market_dynamics": -0.846699, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.906386, "high": 53.828907, "low": 49.464141, "close": 52.5214, "volume": 6295409}, "trend_line": 51.192377, "activity_lines": {"activity_5": 51.438193, "activity_10": 52.807338, "activity_20": 54.228169, "activity_30": 53.513566}, "trend_signal": 1, "fair_value": 64.454035, "relative_strength": -9.193199, "rate_of_change": 0.9893976314420327, "market_dynamics": -0.965038, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.127341, "high": 51.348463, "low": 48.839205, "close": 49.5218, "volume": 5104790}, "trend_line": 51.506757, "activity_lines": {"activity_5": 50.79598, "activity_10": 52.02406, "activity_20": 53.7531, "activity_30": 53.405787}, "trend_signal": 0, "fair_value": 64.373796, "relative_strength": -11.233476, "rate_of_change": 0.6141148710480857, "market_dynamics": -0.988175, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.291221, "high": 49.050728, "low": 45.791576, "close": 45.9454, "volume": 7484544}, "trend_line": 51.691347, "activity_lines": {"activity_5": 49.148787, "activity_10": 50.692785, "activity_20": 52.921995, "activity_30": 53.046989}, "trend_signal": 0, "fair_value": 64.24074, "relative_strength": -19.472882, "rate_of_change": 0.358380163596788, "market_dynamics": -1.136588, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.012844, "high": 45.714667, "low": 43.013128, "close": 45.0513, "volume": 9088506}, "trend_line": 51.943557, "activity_lines": {"activity_5": 47.477233, "activity_10": 49.390004, "activity_20": 52.020707, "activity_30": 52.618599}, "trend_signal": 0, "fair_value": 63.913926, "relative_strength": -22.420554, "rate_of_change": 0.4879153178190501, "market_dynamics": -1.176313, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.70527, "high": 48.906447, "low": 41.926679, "close": 47.0894, "volume": 11499658}, "trend_line": 52.239667, "activity_lines": {"activity_5": 47.00356, "activity_10": 48.651813, "activity_20": 51.389199, "activity_30": 52.305428}, "trend_signal": 0, "fair_value": 63.603134, "relative_strength": -18.665868, "rate_of_change": 0.5700610761022753, "market_dynamics": -1.12973, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.945183, "high": 46.945183, "low": 44.041754, "close": 44.4167, "volume": 4334243}, "trend_line": 52.363367, "activity_lines": {"activity_5": 45.800507, "activity_10": 47.612791, "activity_20": 50.544214, "activity_30": 51.80072}, "trend_signal": 0, "fair_value": 63.172969, "relative_strength": -23.545747, "rate_of_change": 0.2367932398956515, "market_dynamics": -1.202555, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.224455, "high": 47.214413, "low": 43.409571, "close": 46.6568, "volume": 5761631}, "trend_line": 52.41336, "activity_lines": {"activity_5": 45.884467, "activity_10": 47.200085, "activity_20": 49.971859, "activity_30": 51.432555}, "trend_signal": 0, "fair_value": 62.562602, "relative_strength": -20.699869, "rate_of_change": 0.09547323417915549, "market_dynamics": -1.221593, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.85873, "high": 50.867776, "low": 45.83974, "close": 50.2669, "volume": 5543685}, "trend_line": 52.600353, "activity_lines": {"activity_5": 47.362793, "activity_10": 47.546895, "activity_20": 49.791393, "activity_30": 51.294074}, "trend_signal": 0, "fair_value": 61.715737, "relative_strength": -12.83832, "rate_of_change": 0.3567659085393516, "market_dynamics": -1.115375, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.848621, "high": 49.848621, "low": 47.272067, "close": 48.5988, "volume": 4630988}, "trend_line": 52.33885, "activity_lines": {"activity_5": 47.996987, "activity_10": 47.586478, "activity_20": 49.477354, "activity_30": 51.035909}, "trend_signal": 0, "fair_value": 61.085649, "relative_strength": -16.446442, "rate_of_change": -0.49715065600414815, "market_dynamics": -1.160188, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.320056, "high": 54.963343, "low": 48.13739, "close": 53.4251, "volume": 6845501}, "trend_line": 52.28309, "activity_lines": {"activity_5": 50.003447, "activity_10": 48.580484, "activity_20": 49.654185, "activity_30": 51.105989}, "trend_signal": 0, "fair_value": 60.562796, "relative_strength": -9.41474, "rate_of_change": -0.10653654025642399, "market_dynamics": -0.731865, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.319163, "high": 55.857405, "low": 51.5311, "close": 55.0306, "volume": 6550416}, "trend_line": 52.540103, "activity_lines": {"activity_5": 52.122693, "activity_10": 49.795255, "activity_20": 50.015098, "activity_30": 51.283248}, "trend_signal": 0, "fair_value": 59.932646, "relative_strength": -4.922704, "rate_of_change": 0.49157959103029414, "market_dynamics": -0.235202, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.838166, "high": 62.914076, "low": 51.925264, "close": 52.156, "volume": 17008107}, "trend_line": 52.735907, "activity_lines": {"activity_5": 52.576147, "activity_10": 50.441749, "activity_20": 50.104712, "activity_30": 51.258467}, "trend_signal": 0, "fair_value": 59.454842, "relative_strength": -8.527463, "rate_of_change": 0.37267532574116846, "market_dynamics": 0.191145, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.588614, "high": 56.261165, "low": 51.944476, "close": 52.0983, "volume": 6246574}, "trend_line": 52.836213, "activity_lines": {"activity_5": 52.643753, "activity_10": 51.029858, "activity_20": 50.203069, "activity_30": 51.217331}, "trend_signal": 0, "fair_value": 59.08199, "relative_strength": -10.817085, "rate_of_change": 0.1902043706198195, "market_dynamics": 0.509032, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.10797, "high": 53.050144, "low": 50.64664, "close": 52.0599, "volume": 4259966}, "trend_line": 52.540103, "activity_lines": {"activity_5": 52.576467, "activity_10": 51.499115, "activity_20": 50.318507, "activity_30": 51.167247}, "trend_signal": 0, "fair_value": 58.469097, "relative_strength": -9.889247, "rate_of_change": -0.5604300217352799, "market_dynamics": 0.542638, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.050079, "high": 55.549625, "low": 52.405941, "close": 54.2999, "volume": 3886529}, "trend_line": 52.492993, "activity_lines": {"activity_5": 53.025107, "activity_10": 52.248215, "activity_20": 50.664721, "activity_30": 51.280782}, "trend_signal": 0, "fair_value": 57.851458, "relative_strength": -4.893613, "rate_of_change": -0.08966484134986095, "market_dynamics": 0.494157, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.501878, "high": 58.414784, "low": 54.175002, "close": 55.271, "volume": 4211397}, "trend_line": 52.439797, "activity_lines": {"activity_5": 53.739127, "activity_10": 53.042778, "activity_20": 51.117568, "activity_30": 51.460008}, "trend_signal": 0, "fair_value": 57.262785, "relative_strength": -2.429794, "rate_of_change": -0.10133923969623869, "market_dynamics": 0.402979, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.953503, "high": 56.703396, "low": 52.107902, "close": 52.6559, "volume": 4012719}, "trend_line": 52.303277, "activity_lines": {"activity_5": 53.56542, "activity_10": 53.164518, "activity_20": 51.327034, "activity_30": 51.47395}, "trend_signal": 0, "fair_value": 56.714047, "relative_strength": -1.54005, "rate_of_change": -0.26033662944957114, "market_dynamics": 0.430616, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.511581, "high": 66.259759, "low": 52.636706, "close": 63.8178, "volume": 12821678}, "trend_line": 52.577917, "activity_lines": {"activity_5": 57.07902, "activity_10": 55.20662, "activity_20": 52.597982, "activity_30": 52.216823}, "trend_signal": 0, "fair_value": 56.206229, "relative_strength": 14.544184, "rate_of_change": 0.525091381941514, "market_dynamics": 0.761956, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.827446, "high": 70.076556, "low": 61.261465, "close": 69.0094, "volume": 11016626}, "trend_line": 53.03971, "activity_lines": {"activity_5": 61.541853, "activity_10": 57.946269, "activity_20": 54.29781, "activity_30": 53.276918}, "trend_signal": 1, "fair_value": 55.847429, "relative_strength": 22.019061, "rate_of_change": 0.8783021967188243, "market_dynamics": 1.071358, "expectation": {"probability": 35.0485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.52849, "high": 72.345394, "low": 64.894539, "close": 66.2405, "volume": 9428857}, "trend_line": 53.248653, "activity_lines": {"activity_5": 63.951753, "activity_10": 59.81138, "activity_20": 55.656883, "activity_30": 54.128582}, "trend_signal": 1, "fair_value": 55.539349, "relative_strength": 14.907976, "rate_of_change": 0.39393692009250786, "market_dynamics": 1.310463, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.519232, "high": 78.700332, "low": 67.009689, "close": 77.3063, "volume": 11011046}, "trend_line": 53.97387, "activity_lines": {"activity_5": 69.254213, "activity_10": 63.455447, "activity_20": 57.990184, "activity_30": 55.680689}, "trend_signal": 1, "fair_value": 55.270774, "relative_strength": 30.04362, "rate_of_change": 1.3619443105912945, "market_dynamics": 1.633442, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.912111, "high": 77.229374, "low": 69.922723, "close": 71.759, "volume": 7709173}, "trend_line": 54.527637, "activity_lines": {"activity_5": 71.238553, "activity_10": 65.685902, "activity_20": 59.677147, "activity_30": 56.828116}, "trend_signal": 1, "fair_value": 54.853981, "relative_strength": 18.215883, "rate_of_change": 1.0259909100459177, "market_dynamics": 1.591892, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.787556, "high": 77.70046, "low": 71.345597, "close": 72.2397, "volume": 8529506}, "trend_line": 55.053843, "activity_lines": {"activity_5": 72.109587, "activity_10": 67.647338, "activity_20": 61.303999, "activity_30": 57.97083}, "trend_signal": 1, "fair_value": 54.363667, "relative_strength": 19.981118, "rate_of_change": 0.9650262306433744, "market_dynamics": 1.56616, "expectation": {"probability": 33.0627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.451103, "high": 74.220224, "low": 70.951458, "close": 72.009, "volume": 5588732}, "trend_line": 55.596717, "activity_lines": {"activity_5": 72.34226, "activity_10": 69.200622, "activity_20": 62.783669, "activity_30": 59.064711}, "trend_signal": 1, "fair_value": 53.928879, "relative_strength": 15.738657, "rate_of_change": 0.9860783015637938, "market_dynamics": 1.455143, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.672634, "high": 73.162664, "low": 67.5301, "close": 68.3172, "volume": 6486022}, "trend_line": 55.964933, "activity_lines": {"activity_5": 71.14436, "activity_10": 69.719958, "activity_20": 63.783369, "activity_30": 59.885388}, "trend_signal": 1, "fair_value": 53.415639, "relative_strength": 5.602101, "rate_of_change": 0.6622980993643993, "market_dynamics": 1.176678, "expectation": {"probability": 34.2643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.298087, "high": 67.300009, "low": 62.856413, "close": 65.3176, "volume": 7444061}, "trend_line": 56.260083, "activity_lines": {"activity_5": 68.808147, "activity_10": 69.439053, "activity_20": 64.396308, "activity_30": 60.488785}, "trend_signal": 1, "fair_value": 52.792885, "relative_strength": 0.298869, "rate_of_change": 0.5273838172914449, "market_dynamics": 0.916663, "expectation": {"probability": 32.6116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.827256, "high": 67.201916, "low": 62.318, "close": 63.0727, "volume": 6037522}, "trend_line": 56.618203, "activity_lines": {"activity_5": 66.52288, "activity_10": 68.567318, "activity_20": 64.695919, "activity_30": 60.928309}, "trend_signal": 1, "fair_value": 52.197587, "relative_strength": -3.463676, "rate_of_change": 0.6365436752021847, "market_dynamics": 0.51849, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.433209, "high": 68.297896, "low": 61.15469, "close": 68.1633, "volume": 5002588}, "trend_line": 57.221963, "activity_lines": {"activity_5": 66.513567, "activity_10": 68.431751, "activity_20": 65.402178, "activity_30": 61.673154}, "trend_signal": 1, "fair_value": 51.773276, "relative_strength": 0.3821, "rate_of_change": 1.0663708277707102, "market_dynamics": 0.242911, "expectation": {"probability": 31.0545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.644066, "high": 68.740206, "low": 62.817973, "close": 65.9233, "volume": 5650648}, "trend_line": 57.65844, "activity_lines": {"activity_5": 66.029347, "activity_10": 67.809902, "activity_20": 65.809883, "activity_30": 62.234531}, "trend_signal": 1, "fair_value": 51.37374, "relative_strength": -2.835072, "rate_of_change": 0.7627787952678178, "market_dynamics": 0.014018, "expectation": {"probability": 36.1078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.60613, "high": 65.488984, "low": 58.568533, "close": 59.2319, "volume": 5218869}, "trend_line": 57.98243, "activity_lines": {"activity_5": 63.720373, "activity_10": 66.027545, "activity_20": 65.497814, "activity_30": 62.336044}, "trend_signal": 1, "fair_value": 50.98542, "relative_strength": -9.163501, "rate_of_change": 0.5619125317993376, "market_dynamics": -0.306526, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.327916, "high": 60.693248, "low": 57.732133, "close": 58.8762, "volume": 3793567}, "trend_line": 58.194257, "activity_lines": {"activity_5": 61.89852, "activity_10": 64.307945, "activity_20": 65.124217, "activity_30": 62.393707}, "trend_signal": 1, "fair_value": 50.731388, "relative_strength": -7.041992, "rate_of_change": 0.3653296352015594, "market_dynamics": -0.533257, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.058925, "high": 61.645097, "low": 54.059635, "close": 55.0643, "volume": 4402340}, "trend_line": 58.379007, "activity_lines": {"activity_5": 59.23546, "activity_10": 62.230365, "activity_20": 64.36927, "activity_30": 62.191774}, "trend_signal": 1, "fair_value": 50.432522, "relative_strength": -9.971286, "rate_of_change": 0.3174711896399005, "market_dynamics": -0.848458, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.473558, "high": 57.509475, "low": 49.800577, "close": 55.992, "volume": 5245379}, "trend_line": 58.713893, "activity_lines": {"activity_5": 57.415527, "activity_10": 60.624998, "activity_20": 63.688826, "activity_30": 62.037774}, "trend_signal": 0, "fair_value": 50.171464, "relative_strength": -8.71744, "rate_of_change": 0.5736411378151693, "market_dynamics": -1.056765, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.35735, "high": 60.058745, "low": 55.444019, "close": 59.1358, "volume": 4632737}, "trend_line": 59.183377, "activity_lines": {"activity_5": 57.454947, "activity_10": 59.886644, "activity_20": 63.28925, "activity_30": 62.064993}, "trend_signal": 0, "fair_value": 49.99379, "relative_strength": -8.516028, "rate_of_change": 0.7996131341520845, "market_dynamics": -1.089428, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.039541, "high": 61.875819, "low": 56.963055, "close": 60.4914, "volume": 9113168}, "trend_line": 59.63011, "activity_lines": {"activity_5": 58.398733, "activity_10": 59.62882, "activity_20": 62.985085, "activity_30": 62.149382}, "trend_signal": 0, "fair_value": 49.787027, "relative_strength": -7.259924, "rate_of_change": 0.7548285053081744, "market_dynamics": -0.944349, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.703053, "high": 61.587401, "low": 56.088182, "close": 61.1067, "volume": 7108547}, "trend_line": 60.186443, "activity_lines": {"activity_5": 59.463653, "activity_10": 59.625156, "activity_20": 62.710036, "activity_30": 62.244646}, "trend_signal": 0, "fair_value": 49.52332, "relative_strength": -5.12357, "rate_of_change": 0.9329732915132893, "market_dynamics": -0.773181, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.895256, "high": 60.452868, "low": 56.107338, "close": 56.4246, "volume": 3906940}, "trend_line": 60.512037, "activity_lines": {"activity_5": 58.819173, "activity_10": 58.846764, "activity_20": 61.961283, "activity_30": 62.001946}, "trend_signal": 0, "fair_value": 49.207167, "relative_strength": -6.678888, "rate_of_change": 0.5409756479544777, "market_dynamics": -0.788308, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.520796, "high": 57.434127, "low": 54.049994, "close": 55.3575, "volume": 5468155}, "trend_line": 60.681723, "activity_lines": {"activity_5": 57.728307, "activity_10": 57.995227, "activity_20": 61.092956, "activity_30": 61.669395}, "trend_signal": 0, "fair_value": 48.972733, "relative_strength": -13.106181, "rate_of_change": 0.2804169358899597, "market_dynamics": -0.80261, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.280551, "high": 66.490485, "low": 55.261323, "close": 63.0006, "volume": 8367887}, "trend_line": 61.161783, "activity_lines": {"activity_5": 59.22744, "activity_10": 58.766178, "activity_20": 60.99283, "activity_30": 61.819}, "trend_signal": 0, "fair_value": 48.802084, "relative_strength": -2.159435, "rate_of_change": 0.7911113532488221, "market_dynamics": -0.673441, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.68325, "high": 82.670935, "low": 63.664022, "close": 82.3729, "volume": 23959017}, "trend_line": 62.12671, "activity_lines": {"activity_5": 66.926353, "activity_10": 63.112505, "activity_20": 62.766299, "activity_30": 63.18746}, "trend_signal": 1, "fair_value": 48.772379, "relative_strength": 26.378716, "rate_of_change": 1.5776632934327683, "market_dynamics": -0.174039, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.419907, "high": 123.347748, "low": 88.448892, "close": 123.0401, "volume": 90325573}, "trend_line": 64.393693, "activity_lines": {"activity_5": 86.722233, "activity_10": 74.432124, "activity_20": 68.336013, "activity_30": 67.117356}, "trend_signal": 1, "fair_value": 49.020988, "relative_strength": 85.875539, "rate_of_change": 3.648966764858458, "market_dynamics": 0.583663, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.953359, "high": 125.462902, "low": 96.640084, "close": 106.7348, "volume": 53419128}, "trend_line": 66.212987, "activity_lines": {"activity_5": 96.95412, "activity_10": 81.620525, "activity_20": 72.135062, "activity_30": 69.84904}, "trend_signal": 1, "fair_value": 49.312428, "relative_strength": 58.12669, "rate_of_change": 2.825267375176012, "market_dynamics": 1.268403, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.43704, "high": 107.657735, "low": 83.0747, "close": 89.6603, "volume": 28863975}, "trend_line": 67.465053, "activity_lines": {"activity_5": 98.140493, "activity_10": 84.765009, "activity_20": 74.141416, "activity_30": 71.36177}, "trend_signal": 1, "fair_value": 49.444683, "relative_strength": 32.094631, "rate_of_change": 1.8909674019086307, "market_dynamics": 1.476599, "expectation": {"probability": 33.9364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.025871, "high": 92.47235, "low": 83.377497, "close": 89.0065, "volume": 13184789}, "trend_line": 68.696607, "activity_lines": {"activity_5": 96.82208, "activity_10": 87.178469, "activity_20": 76.002549, "activity_30": 72.751541}, "trend_signal": 1, "fair_value": 49.685403, "relative_strength": 30.560636, "rate_of_change": 1.825469550879924, "market_dynamics": 1.296981, "expectation": {"probability": 33.2925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.631408, "high": 96.313145, "low": 89.32376, "close": 91.41, "volume": 13908432}, "trend_line": 69.93361, "activity_lines": {"activity_5": 94.571107, "activity_10": 89.485825, "activity_20": 78.011645, "activity_30": 74.216921}, "trend_signal": 1, "fair_value": 49.923226, "relative_strength": 35.632147, "rate_of_change": 1.800675541369898, "market_dynamics": 1.002961, "expectation": {"probability": 31.9594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.573294, "high": 107.561534, "low": 88.612322, "close": 90.862, "volume": 23584369}, "trend_line": 71.119977, "activity_lines": {"activity_5": 91.534993, "activity_10": 91.131389, "activity_20": 79.858586, "activity_30": 75.56714}, "trend_signal": 1, "fair_value": 50.147737, "relative_strength": 27.311233, "rate_of_change": 1.696418932184402, "market_dynamics": 0.752776, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.69814, "high": 98.034059, "low": 83.787154, "close": 85.6416, "volume": 14588647}, "trend_line": 72.2195, "activity_lines": {"activity_5": 88.903953, "activity_10": 91.286784, "activity_20": 81.086705, "activity_30": 76.504018}, "trend_signal": 1, "fair_value": 50.360231, "relative_strength": 23.846205, "rate_of_change": 1.5460114673546514, "market_dynamics": 0.608094, "expectation": {"probability": 33.3914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.295076, "high": 90.044826, "low": 78.195558, "close": 80.9692, "volume": 14536675}, "trend_line": 72.791213, "activity_lines": {"activity_5": 86.12166, "activity_10": 90.061433, "activity_20": 81.762363, "activity_30": 77.068515}, "trend_signal": 1, "fair_value": 50.572787, "relative_strength": 14.731119, "rate_of_change": 0.7916324538386483, "market_dynamics": 0.471939, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.469255, "high": 86.420326, "low": 79.555924, "close": 83.863, "volume": 6559692}, "trend_line": 73.286333, "activity_lines": {"activity_5": 84.883373, "activity_10": 88.89656, "activity_20": 82.652641, "activity_30": 77.782824}, "trend_signal": 1, "fair_value": 50.868911, "relative_strength": 17.434807, "rate_of_change": 0.6801919896567736, "market_dynamics": 0.31131, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.63535, "high": 88.510808, "low": 81.821181, "close": 81.9787, "volume": 7521945}, "trend_line": 73.81094, "activity_lines": {"activity_5": 83.359887, "activity_10": 87.009771, "activity_20": 83.278034, "activity_30": 78.343622}, "trend_signal": 1, "fair_value": 51.123559, "relative_strength": 10.732491, "rate_of_change": 0.7158319682880069, "market_dynamics": 0.10721, "expectation": {"probability": 33.3884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.424916, "high": 103.361891, "low": 82.510335, "close": 85.198, "volume": 21217225}, "trend_line": 74.073997, "activity_lines": {"activity_5": 83.538253, "activity_10": 85.715476, "activity_20": 84.10171, "activity_30": 79.078271}, "trend_signal": 1, "fair_value": 51.428856, "relative_strength": 13.745632, "rate_of_change": 0.35639296830524503, "market_dynamics": 0.007573, "expectation": {"probability": 31.899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.69732, "high": 85.749245, "low": 80.137641, "close": 82.7367, "volume": 8131277}, "trend_line": 74.43992, "activity_lines": {"activity_5": 83.273787, "activity_10": 84.661711, "activity_20": 84.565633, "activity_30": 79.637155}, "trend_signal": 1, "fair_value": 51.70716, "relative_strength": 12.410475, "rate_of_change": 0.4939965640034182, "market_dynamics": -0.121832, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.091153, "high": 86.635325, "low": 80.876045, "close": 81.5455, "volume": 4331769}, "trend_line": 74.750113, "activity_lines": {"activity_5": 82.805913, "activity_10": 83.827693, "activity_20": 84.784336, "activity_30": 80.09558}, "trend_signal": 1, "fair_value": 51.963037, "relative_strength": 9.389735, "rate_of_change": 0.4167024897393739, "market_dynamics": -0.276654, "expectation": {"probability": 33.3902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.560991, "high": 80.728354, "low": 77.3418, "close": 79.3796, "volume": 5323424}, "trend_line": 74.9958, "activity_lines": {"activity_5": 81.577653, "activity_10": 82.747416, "activity_20": 84.67508, "activity_30": 80.394256}, "trend_signal": 1, "fair_value": 52.213104, "relative_strength": 6.905023, "rate_of_change": 0.3286777640055257, "market_dynamics": -0.445632, "expectation": {"probability": 32.8116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.728407, "high": 82.249449, "low": 72.92138, "close": 74.2406, "volume": 7878186}, "trend_line": 75.193247, "activity_lines": {"activity_5": 78.935287, "activity_10": 80.907811, "activity_20": 83.979995, "activity_30": 80.345534}, "trend_signal": 1, "fair_value": 52.408535, "relative_strength": 1.7711, "rate_of_change": 0.26327741020163375, "market_dynamics": -0.705199, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.236373, "high": 87.745818, "low": 72.261726, "close": 86.1726, "volume": 11406676}, "trend_line": 75.888413, "activity_lines": {"activity_5": 80.786127, "activity_10": 81.549831, "activity_20": 84.35582, "activity_30": 81.053879}, "trend_signal": 1, "fair_value": 52.681069, "relative_strength": 13.95643, "rate_of_change": 0.9245058934614173, "market_dynamics": -0.752142, "expectation": {"probability": 34.1816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.767496, "high": 95.722194, "low": 84.174099, "close": 95.6139, "volume": 13510175}, "trend_line": 76.97312, "activity_lines": {"activity_5": 85.719093, "activity_10": 83.993713, "activity_20": 85.511454, "activity_30": 82.326491}, "trend_signal": 1, "fair_value": 53.053074, "relative_strength": 23.432025, "rate_of_change": 1.4293446879696832, "market_dynamics": -0.550124, "expectation": {"probability": 34.9342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.467718, "high": 101.76699, "low": 92.207567, "close": 95.1512, "volume": 10916572}, "trend_line": 77.872717, "activity_lines": {"activity_5": 89.639347, "activity_10": 86.172153, "activity_20": 86.436406, "activity_30": 83.49927}, "trend_signal": 1, "fair_value": 53.405226, "relative_strength": 23.295913, "rate_of_change": 1.168715780261993, "market_dynamics": -0.303706, "expectation": {"probability": 33.5436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.67177, "high": 105.30133, "low": 89.875119, "close": 104.0018, "volume": 13008237}, "trend_line": 79.142, "activity_lines": {"activity_5": 95.602753, "activity_10": 89.701938, "activity_20": 88.014778, "activity_30": 85.185018}, "trend_signal": 1, "fair_value": 53.789462, "relative_strength": 33.017993, "rate_of_change": 1.629945697156042, "market_dynamics": 0.1252, "expectation": {"probability": 32.2798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.589544, "high": 125.414524, "low": 102.859797, "close": 119.9309, "volume": 19255320}, "trend_line": 81.1653, "activity_lines": {"activity_5": 105.23438, "activity_10": 95.761764, "activity_20": 90.914964, "activity_30": 87.81656}, "trend_signal": 1, "fair_value": 54.294604, "relative_strength": 47.056269, "rate_of_change": 2.5565439336888205, "market_dynamics": 0.588263, "expectation": {"probability": 33.0087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.510257, "high": 128.85039, "low": 114.791836, "close": 119.5174, "volume": 13671240}, "trend_line": 83.186673, "activity_lines": {"activity_5": 111.682153, "activity_10": 101.056367, "activity_20": 93.596921, "activity_30": 90.290889}, "trend_signal": 1, "fair_value": 54.805108, "relative_strength": 47.750547, "rate_of_change": 2.49043988009654, "market_dynamics": 0.858189, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.535819, "high": 114.816399, "low": 102.298877, "close": 107.4967, "volume": 16169860}, "trend_line": 84.93442, "activity_lines": {"activity_5": 111.90004, "activity_10": 103.5414, "activity_20": 95.150824, "activity_30": 91.859277}, "trend_signal": 1, "fair_value": 55.287303, "relative_strength": 36.026827, "rate_of_change": 2.1009939897464154, "market_dynamics": 1.049723, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.998776, "high": 120.738103, "low": 99.965321, "close": 111.2476, "volume": 13821992}, "trend_line": 86.776273, "activity_lines": {"activity_5": 112.57604, "activity_10": 106.258233, "activity_20": 97.058328, "activity_30": 93.556902}, "trend_signal": 1, "fair_value": 55.841797, "relative_strength": 43.683029, "rate_of_change": 2.1685589893944064, "market_dynamics": 1.103582, "expectation": {"probability": 33.1045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.801904, "high": 119.21217, "low": 102.534871, "close": 116.6328, "volume": 16297248}, "trend_line": 88.69284, "activity_lines": {"activity_5": 113.974013, "activity_10": 109.414155, "activity_20": 99.375911, "activity_30": 95.483129}, "trend_signal": 1, "fair_value": 56.338678, "relative_strength": 52.17546, "rate_of_change": 2.2086302323677818, "market_dynamics": 1.029894, "expectation": {"probability": 33.9467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.1504, "high": 120.600207, "low": 103.155102, "close": 104.7106, "volume": 13917407}, "trend_line": 90.166813, "activity_lines": {"activity_5": 110.555853, "activity_10": 109.725073, "activity_20": 100.426493, "activity_30": 96.516533}, "trend_signal": 1, "fair_value": 56.780273, "relative_strength": 34.655848, "rate_of_change": 1.6618849954517196, "market_dynamics": 0.827707, "expectation": {"probability": 35.7078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.762535, "high": 112.724377, "low": 100.634811, "close": 102.0131, "volume": 10806933}, "trend_line": 91.53036, "activity_lines": {"activity_5": 107.253213, "activity_10": 108.991536, "activity_20": 101.156834, "activity_30": 97.28081}, "trend_signal": 1, "fair_value": 57.220969, "relative_strength": 32.750427, "rate_of_change": 1.512249301746971, "market_dynamics": 0.644511, "expectation": {"probability": 35.2915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.43378, "high": 102.682607, "low": 78.562531, "close": 82.215, "volume": 18703969}, "trend_line": 92.39004, "activity_lines": {"activity_5": 98.51816, "activity_10": 104.370336, "activity_20": 99.948541, "activity_30": 96.679819}, "trend_signal": 1, "fair_value": 57.528407, "relative_strength": 17.72515, "rate_of_change": 0.9392293442306983, "market_dynamics": 0.374029, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.158808, "high": 86.000286, "low": 69.505125, "close": 79.1433, "volume": 27834058}, "trend_line": 93.1829, "activity_lines": {"activity_5": 90.444653, "activity_10": 99.434262, "activity_20": 98.464023, "activity_30": 95.825191}, "trend_signal": 0, "fair_value": 57.821454, "relative_strength": 4.836239, "rate_of_change": 0.8581660966918129, "market_dynamics": 0.073684, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.949867, "high": 87.981307, "low": 77.75519, "close": 78.4148, "volume": 12996141}, "trend_line": 93.696707, "activity_lines": {"activity_5": 84.2686, "activity_10": 94.656785, "activity_20": 96.918818, "activity_30": 94.87241}, "trend_signal": 0, "fair_value": 58.13134, "relative_strength": 5.683231, "rate_of_change": 0.5513962325705681, "market_dynamics": -0.293469, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.601912, "high": 92.71954, "low": 76.445873, "close": 86.4877, "volume": 15428433}, "trend_line": 93.833867, "activity_lines": {"activity_5": 83.33138, "activity_10": 91.812327, "activity_20": 96.168405, "activity_30": 94.407313}, "trend_signal": 0, "fair_value": 58.4886, "relative_strength": 9.115739, "rate_of_change": 0.14638721508109606, "market_dynamics": -0.564575, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.277515, "high": 97.464797, "low": 84.115073, "close": 97.071, "volume": 9097666}, "trend_line": 92.96823, "activity_lines": {"activity_5": 87.136787, "activity_10": 91.500164, "activity_20": 96.404453, "activity_30": 94.61616}, "trend_signal": 0, "fair_value": 58.926704, "relative_strength": 17.862779, "rate_of_change": -0.9225208633893266, "market_dynamics": -0.739447, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.574568, "high": 104.021418, "low": 95.495808, "close": 100.753, "volume": 9489775}, "trend_line": 92.768837, "activity_lines": {"activity_5": 92.499, "activity_10": 92.265571, "activity_20": 96.93463, "activity_30": 95.118403}, "trend_signal": 0, "fair_value": 59.38151, "relative_strength": 21.774583, "rate_of_change": -0.214474342471617, "market_dynamics": -0.874149, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.294172, "high": 113.196944, "low": 101.412569, "close": 105.9117, "volume": 12214918}, "trend_line": 93.31055, "activity_lines": {"activity_5": 98.344913, "activity_10": 94.091536, "activity_20": 97.87032, "activity_30": 95.96633}, "trend_signal": 1, "fair_value": 59.84997, "relative_strength": 19.358271, "rate_of_change": 0.5839385482433087, "market_dynamics": -0.743896, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.627698, "high": 110.912943, "low": 103.389549, "close": 110.0269, "volume": 8501313}, "trend_line": 94.01123, "activity_lines": {"activity_5": 103.778, "activity_10": 96.762736, "activity_20": 99.081905, "activity_30": 97.044804}, "trend_signal": 1, "fair_value": 60.332299, "relative_strength": 26.150724, "rate_of_change": 0.7509118743807547, "market_dynamics": -0.665656, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.524768, "high": 116.682027, "low": 98.941476, "close": 100.3493, "volume": 13859862}, "trend_line": 94.309207, "activity_lines": {"activity_5": 103.877747, "activity_10": 97.79448, "activity_20": 99.225873, "activity_30": 97.453712}, "trend_signal": 1, "fair_value": 60.748403, "relative_strength": 12.462564, "rate_of_change": 0.3169589420327796, "market_dynamics": -0.561919, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.387201, "high": 112.468402, "low": 99.433724, "close": 104.4251, "volume": 11088239}, "trend_line": 94.76131, "activity_lines": {"activity_5": 104.411987, "activity_10": 99.646575, "activity_20": 99.633686, "activity_30": 98.10635}, "trend_signal": 1, "fair_value": 61.141515, "relative_strength": 14.124989, "rate_of_change": 0.47938373609693685, "market_dynamics": -0.446205, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.915872, "high": 115.579405, "low": 104.454641, "close": 109.7709, "volume": 8818025}, "trend_line": 95.56562, "activity_lines": {"activity_5": 106.237887, "activity_10": 102.426778, "activity_20": 100.463706, "activity_30": 99.074711}, "trend_signal": 1, "fair_value": 61.570435, "relative_strength": 19.775782, "rate_of_change": 0.8487746739676785, "market_dynamics": -0.361916, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.47823, "high": 122.751997, "low": 112.113968, "close": 112.5373, "volume": 8637682}, "trend_line": 96.61789, "activity_lines": {"activity_5": 108.384727, "activity_10": 105.208947, "activity_20": 101.489779, "activity_30": 100.169658}, "trend_signal": 1, "fair_value": 61.965568, "relative_strength": 21.790923, "rate_of_change": 1.101096817035255, "market_dynamics": -0.219043, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.925447, "high": 125.138815, "low": 109.593681, "close": 119.35, "volume": 9996277}, "trend_line": 97.80079, "activity_lines": {"activity_5": 112.36076, "activity_10": 108.622625, "activity_20": 103.081889, "activity_30": 101.636246}, "trend_signal": 1, "fair_value": 62.405543, "relative_strength": 22.866876, "rate_of_change": 1.2243074238114737, "market_dynamics": 0.098273, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 119.379519, "high": 124.046012, "low": 115.948564, "close": 119.9013, "volume": 5690931}, "trend_line": 99.064877, "activity_lines": {"activity_5": 115.89902, "activity_10": 111.392264, "activity_20": 104.653417, "activity_30": 103.062085}, "trend_signal": 1, "fair_value": 62.857248, "relative_strength": 20.617034, "rate_of_change": 1.2925120543504702, "market_dynamics": 0.340283, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.472323, "high": 147.678767, "low": 120.199126, "close": 147.664, "volume": 18968140}, "trend_line": 101.147077, "activity_lines": {"activity_5": 127.388047, "activity_10": 118.602145, "activity_20": 108.869152, "activity_30": 106.197512}, "trend_signal": 1, "fair_value": 63.522417, "relative_strength": 46.991529, "rate_of_change": 2.101854928866464, "market_dynamics": 0.789869, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.638621, "high": 167.166762, "low": 138.13409, "close": 158.0799, "volume": 16609465}, "trend_line": 103.658517, "activity_lines": {"activity_5": 139.466447, "activity_10": 126.785955, "activity_20": 113.942847, "activity_30": 109.870598}, "trend_signal": 1, "fair_value": 64.260579, "relative_strength": 52.845769, "rate_of_change": 2.4829585535131256, "market_dynamics": 1.218189, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.226137, "high": 171.656093, "low": 153.112195, "close": 161.0728, "volume": 11524589}, "trend_line": 106.309427, "activity_lines": {"activity_5": 149.32188, "activity_10": 134.47162, "activity_20": 119.060708, "activity_30": 113.574745}, "trend_signal": 1, "fair_value": 65.036724, "relative_strength": 51.854029, "rate_of_change": 2.5573489537767515, "market_dynamics": 1.388765, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.277279, "high": 166.073977, "low": 138.961064, "close": 139.473, "volume": 12521540}, "trend_line": 108.31254, "activity_lines": {"activity_5": 148.74168, "activity_10": 137.22712, "activity_20": 121.884181, "activity_30": 115.71433}, "trend_signal": 1, "fair_value": 65.676935, "relative_strength": 32.705646, "rate_of_change": 1.884228949893596, "market_dynamics": 1.45937, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.913824, "high": 158.857677, "low": 142.544639, "close": 158.4245, "volume": 8825137}, "trend_line": 111.11867, "activity_lines": {"activity_5": 153.137113, "activity_10": 142.892964, "activity_20": 126.403797, "activity_30": 118.94736}, "trend_signal": 1, "fair_value": 66.438999, "relative_strength": 43.128239, "rate_of_change": 2.590771114775811, "market_dynamics": 1.29444, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.562345, "high": 176.391503, "low": 155.067397, "close": 171.5478, "volume": 10883450}, "trend_line": 113.96451, "activity_lines": {"activity_5": 159.338767, "activity_10": 149.888949, "activity_20": 131.91747, "activity_30": 122.846014}, "trend_signal": 1, "fair_value": 67.302197, "relative_strength": 51.632761, "rate_of_change": 2.5610817696072226, "market_dynamics": 1.171488, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.255126, "high": 191.306531, "low": 159.389293, "close": 187.6836, "volume": 15973814}, "trend_line": 117.0335, "activity_lines": {"activity_5": 169.326767, "activity_10": 158.598304, "activity_20": 138.636769, "activity_30": 127.602084}, "trend_signal": 1, "fair_value": 68.219712, "relative_strength": 64.207199, "rate_of_change": 2.6929348443651446, "market_dynamics": 1.212323, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.648445, "high": 194.289586, "low": 174.757354, "close": 182.7218, "volume": 11081532}, "trend_line": 119.95252, "activity_lines": {"activity_5": 175.687253, "activity_10": 164.988918, "activity_20": 144.381284, "activity_30": 131.840039}, "trend_signal": 1, "fair_value": 69.08952, "relative_strength": 57.40788, "rate_of_change": 2.494174744838019, "market_dynamics": 1.274921, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.03557, "high": 196.760612, "low": 172.788227, "close": 184.3757, "volume": 7263586}, "trend_line": 122.63165, "activity_lines": {"activity_5": 181.155773, "activity_10": 170.40416, "activity_20": 149.790082, "activity_30": 135.996373}, "trend_signal": 1, "fair_value": 69.985337, "relative_strength": 54.446455, "rate_of_change": 2.2334920516884402, "market_dynamics": 1.299656, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.053564, "high": 191.395176, "low": 176.007559, "close": 183.0073, "volume": 8582908}, "trend_line": 124.734197, "activity_lines": {"activity_5": 183.174647, "activity_10": 174.388316, "activity_20": 154.56398, "activity_30": 139.891576}, "trend_signal": 1, "fair_value": 70.905785, "relative_strength": 47.856935, "rate_of_change": 1.7145223113282755, "market_dynamics": 1.274175, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.888411, "high": 183.888411, "low": 169.43114, "close": 175.2298, "volume": 12855137}, "trend_line": 126.591277, "activity_lines": {"activity_5": 180.962167, "activity_10": 175.811, "activity_20": 158.137548, "activity_30": 143.149357}, "trend_signal": 1, "fair_value": 71.794496, "relative_strength": 36.57092, "rate_of_change": 1.4888298835964051, "market_dynamics": 1.117975, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.945768, "high": 180.811862, "low": 163.317433, "close": 170.1695, "volume": 16932296}, "trend_line": 128.68037, "activity_lines": {"activity_5": 176.817453, "activity_10": 175.812433, "activity_20": 160.856997, "activity_30": 145.960855}, "trend_signal": 1, "fair_value": 72.655513, "relative_strength": 31.860313, "rate_of_change": 1.6502661553844704, "market_dynamics": 1.015525, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.928773, "high": 182.455957, "low": 161.683169, "close": 167.344, "volume": 13399443}, "trend_line": 130.55025, "activity_lines": {"activity_5": 172.898513, "activity_10": 175.080327, "activity_20": 162.976796, "activity_30": 148.455283}, "trend_signal": 1, "fair_value": 73.499097, "relative_strength": 27.852855, "rate_of_change": 1.453119850370336, "market_dynamics": 0.788789, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.855927, "high": 177.208603, "low": 149.240261, "close": 152.2025, "volume": 14387792}, "trend_line": 131.735907, "activity_lines": {"activity_5": 164.957593, "activity_10": 171.4812, "activity_20": 163.362012, "activity_30": 149.852202}, "trend_signal": 1, "fair_value": 74.260719, "relative_strength": 18.555509, "rate_of_change": 0.9081997162012266, "market_dynamics": 0.409888, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.239383, "high": 164.902434, "low": 151.129389, "close": 160.994, "volume": 13864257}, "trend_line": 133.61202, "activity_lines": {"activity_5": 162.092053, "activity_10": 169.249082, "activity_20": 164.383679, "activity_30": 151.739821}, "trend_signal": 1, "fair_value": 75.077341, "relative_strength": 21.502877, "rate_of_change": 1.42414702469844, "market_dynamics": 0.054692, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.697256, "high": 180.654402, "low": 160.373854, "close": 175.6138, "volume": 9384978}, "trend_line": 136.065377, "activity_lines": {"activity_5": 165.567333, "activity_10": 169.628391, "activity_20": 166.508922, "activity_30": 154.449614}, "trend_signal": 1, "fair_value": 75.994459, "relative_strength": 28.537047, "rate_of_change": 1.8361798586684126, "market_dynamics": -0.299636, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.629033, "high": 198.375252, "low": 175.259366, "close": 195.9534, "volume": 11667695}, "trend_line": 139.856657, "activity_lines": {"activity_5": 175.79688, "activity_10": 173.631882, "activity_20": 170.232277, "activity_30": 158.313357}, "trend_signal": 1, "fair_value": 77.010775, "relative_strength": 39.208295, "rate_of_change": 2.7863664391272733, "market_dynamics": -0.347721, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.882949, "high": 199.389124, "low": 173.56599, "close": 182.4658, "volume": 8301257}, "trend_line": 143.30074, "activity_lines": {"activity_5": 179.811633, "activity_10": 175.032722, "activity_20": 172.260706, "activity_30": 161.062334}, "trend_signal": 1, "fair_value": 77.899341, "relative_strength": 32.352935, "rate_of_change": 2.4625806692919716, "market_dynamics": -0.349551, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.37425, "high": 187.555641, "low": 163.041781, "close": 163.1993, "volume": 6625923}, "trend_line": 146.12689, "activity_lines": {"activity_5": 176.3961, "activity_10": 172.935216, "activity_20": 172.121237, "activity_30": 162.346112}, "trend_signal": 1, "fair_value": 78.633528, "relative_strength": 17.602144, "rate_of_change": 1.9721810229312235, "market_dynamics": -0.485876, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.242114, "high": 169.923375, "low": 150.981743, "close": 159.0152, "volume": 12191122}, "trend_line": 148.544473, "activity_lines": {"activity_5": 170.852747, "activity_10": 170.461991, "activity_20": 171.374476, "activity_30": 163.177616}, "trend_signal": 1, "fair_value": 79.328013, "relative_strength": 17.162889, "rate_of_change": 1.6544408766928576, "market_dynamics": -0.529762, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.657853, "high": 170.30736, "low": 162.657853, "close": 167.029, "volume": 4969332}, "trend_line": 150.876407, "activity_lines": {"activity_5": 168.11258, "activity_10": 169.88204, "activity_20": 171.204677, "activity_30": 164.370166}, "trend_signal": 1, "fair_value": 79.990117, "relative_strength": 16.254272, "rate_of_change": 1.5698557831902569, "market_dynamics": -0.798107, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.662067, "high": 173.251026, "low": 162.943387, "close": 168.6436, "volume": 4517025}, "trend_line": 153.139427, "activity_lines": {"activity_5": 166.482933, "activity_10": 169.744758, "activity_20": 171.096436, "activity_30": 165.516437}, "trend_signal": 1, "fair_value": 80.66029, "relative_strength": 15.129845, "rate_of_change": 1.4999164183436655, "market_dynamics": -0.959045, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.608329, "high": 173.91056, "low": 164.016412, "close": 168.7912, "volume": 5328068}, "trend_line": 155.23541, "activity_lines": {"activity_5": 166.72314, "activity_10": 169.662056, "activity_20": 170.951948, "activity_30": 166.526228}, "trend_signal": 1, "fair_value": 81.332642, "relative_strength": 16.371932, "rate_of_change": 1.3686762717219711, "market_dynamics": -0.97529, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.199767, "high": 169.199767, "low": 156.534274, "close": 162.1065, "volume": 6080122}, "trend_line": 156.971397, "activity_lines": {"activity_5": 165.646753, "activity_10": 168.337642, "activity_20": 170.134068, "activity_30": 166.969525}, "trend_signal": 1, "fair_value": 81.989321, "relative_strength": 10.22421, "rate_of_change": 1.1182931780835277, "market_dynamics": -1.087622, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.213333, "high": 164.951702, "low": 160.275363, "close": 162.6283, "volume": 2722708}, "trend_line": 159.047363, "activity_lines": {"activity_5": 164.817153, "activity_10": 166.928027, "activity_20": 169.258105, "activity_30": 167.334486}, "trend_signal": 1, "fair_value": 82.78129, "relative_strength": 8.32026, "rate_of_change": 1.3225122791001178, "market_dynamics": -1.144134, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.708527, "high": 176.31273, "low": 160.401365, "close": 175.6925, "volume": 4025073}, "trend_line": 161.422943, "activity_lines": {"activity_5": 168.101413, "activity_10": 167.864007, "activity_20": 169.606333, "activity_30": 168.408366}, "trend_signal": 1, "fair_value": 83.638702, "relative_strength": 17.827746, "rate_of_change": 1.4936305482788883, "market_dynamics": -1.042248, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.70167, "high": 185.458733, "low": 171.154054, "close": 175.7221, "volume": 5816257}, "trend_line": 163.621317, "activity_lines": {"activity_5": 170.817973, "activity_10": 168.803938, "activity_20": 169.937643, "activity_30": 169.330892}, "trend_signal": 1, "fair_value": 84.443118, "relative_strength": 14.100409, "rate_of_change": 1.3618720853082211, "market_dynamics": -0.91579, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.998934, "high": 186.443177, "low": 166.487515, "close": 169.1358, "volume": 9394747}, "trend_line": 165.507933, "activity_lines": {"activity_5": 170.8672, "activity_10": 168.914202, "activity_20": 169.698647, "activity_30": 169.686665}, "trend_signal": 1, "fair_value": 85.200753, "relative_strength": 9.863154, "rate_of_change": 1.1530380237680178, "market_dynamics": -0.696332, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.410234, "high": 170.071066, "low": 157.897817, "close": 159.1432, "volume": 6318882}, "trend_line": 166.834373, "activity_lines": {"activity_5": 167.562587, "activity_10": 167.449993, "activity_20": 168.572669, "activity_30": 169.276037}, "trend_signal": 1, "fair_value": 85.886938, "relative_strength": 2.54017, "rate_of_change": 0.8014359045859095, "market_dynamics": -0.665583, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.497584, "high": 169.854442, "low": 157.518755, "close": 160.0489, "volume": 7148166}, "trend_line": 168.172627, "activity_lines": {"activity_5": 164.757427, "activity_10": 166.224204, "activity_20": 167.653103, "activity_30": 168.838265}, "trend_signal": 0, "fair_value": 86.590392, "relative_strength": 2.67627, "rate_of_change": 0.8021452509669612, "market_dynamics": -0.812656, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.743786, "high": 161.939205, "low": 144.858257, "close": 149.1408, "volume": 9524987}, "trend_line": 168.221853, "activity_lines": {"activity_5": 158.488193, "activity_10": 162.996329, "activity_20": 165.803997, "activity_30": 167.610405}, "trend_signal": 0, "fair_value": 87.263549, "relative_strength": -2.737727, "rate_of_change": 0.029271113187762973, "market_dynamics": -1.024619, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.918477, "high": 158.4048, "low": 141.274635, "close": 144.4447, "volume": 10008866}, "trend_line": 167.767347, "activity_lines": {"activity_5": 152.423707, "activity_10": 159.239858, "activity_20": 163.631876, "activity_30": 166.076395}, "trend_signal": 0, "fair_value": 87.897913, "relative_strength": -4.707128, "rate_of_change": -0.2701824952552444, "market_dynamics": -1.282581, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.735905, "high": 153.570985, "low": 143.470092, "close": 152.9606, "volume": 4142044}, "trend_line": 167.49694, "activity_lines": {"activity_5": 151.283013, "activity_10": 157.471713, "activity_20": 162.393292, "activity_30": 165.121121}, "trend_signal": 0, "fair_value": 88.596974, "relative_strength": -0.405379, "rate_of_change": -0.16117975567677412, "market_dynamics": -1.32247, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.462729, "high": 153.630093, "low": 136.529454, "close": 146.5319, "volume": 9263089}, "trend_line": 167.732237, "activity_lines": {"activity_5": 149.077767, "activity_10": 154.822542, "activity_20": 160.610943, "activity_30": 163.768538}, "trend_signal": 0, "fair_value": 89.226722, "relative_strength": -4.561125, "rate_of_change": 0.14047838724695672, "market_dynamics": -1.298419, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.269017, "high": 147.467039, "low": 135.706488, "close": 141.2353, "volume": 6971398}, "trend_line": 167.159263, "activity_lines": {"activity_5": 145.94774, "activity_10": 151.493527, "activity_20": 158.35116, "activity_30": 162.059058}, "trend_signal": 0, "fair_value": 89.852715, "relative_strength": -6.912103, "rate_of_change": -0.3416004044589162, "market_dynamics": -1.318479, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.29021, "high": 152.616059, "low": 136.637742, "close": 138.9513, "volume": 11162663}, "trend_line": 166.072713, "activity_lines": {"activity_5": 143.31062, "activity_10": 148.138204, "activity_20": 155.967941, "activity_30": 160.239189}, "trend_signal": 0, "fair_value": 90.46567, "relative_strength": -7.414557, "rate_of_change": -0.6500088481486166, "market_dynamics": -1.296563, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.948335, "high": 149.603506, "low": 132.000875, "close": 132.9262, "volume": 8273034}, "trend_line": 164.247467, "activity_lines": {"activity_5": 139.344433, "activity_10": 144.355429, "activity_20": 153.185487, "activity_30": 158.100705}, "trend_signal": 0, "fair_value": 91.014056, "relative_strength": -9.720241, "rate_of_change": -1.0990643598385685, "market_dynamics": -1.338367, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.097698, "high": 140.939919, "low": 129.26384, "close": 131.8629, "volume": 8024868}, "trend_line": 162.55217, "activity_lines": {"activity_5": 135.791713, "activity_10": 141.157435, "activity_20": 150.601895, "activity_30": 156.011378}, "trend_signal": 0, "fair_value": 91.539788, "relative_strength": -7.567626, "rate_of_change": -1.032160209813166, "market_dynamics": -1.422616, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 131.547918, "high": 142.259198, "low": 128.299092, "close": 137.9865, "volume": 4800931}, "trend_line": 161.005863, "activity_lines": {"activity_5": 135.686707, "activity_10": 139.750511, "activity_20": 148.84247, "activity_30": 154.426496}, "trend_signal": 0, "fair_value": 92.122338, "relative_strength": -7.2633, "rate_of_change": -0.9512681374847131, "market_dynamics": -1.440091, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.81345, "high": 157.051175, "low": 135.013309, "close": 152.1041, "volume": 7143113}, "trend_line": 159.975757, "activity_lines": {"activity_5": 140.85726, "activity_10": 141.295091, "activity_20": 148.547639, "activity_30": 153.852189}, "trend_signal": 0, "fair_value": 92.80272, "relative_strength": -2.683601, "rate_of_change": -0.6397940924673144, "market_dynamics": -1.353251, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.42, "high": 168.96, "low": 151.5589, "close": 166.93, "volume": 7101207}, "trend_line": 159.699097, "activity_lines": {"activity_5": 150.245193, "activity_10": 145.67974, "activity_20": 149.697709, "activity_30": 154.300849}, "trend_signal": 0, "fair_value": 93.587692, "relative_strength": -0.016908, "rate_of_change": -0.17293870345616968, "market_dynamics": -0.944233, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 166.205, "low": 151.13, "close": 159.89, "volume": 4760355}, "trend_line": 159.356447, "activity_lines": {"activity_5": 155.421213, "activity_10": 148.460949, "activity_20": 150.177773, "activity_30": 154.313166}, "trend_signal": 0, "fair_value": 94.339799, "relative_strength": -6.798293, "rate_of_change": -0.21455976047252912, "market_dynamics": -0.553769, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.615, "high": 160.68, "low": 150.62, "close": 154.85, "volume": 3452388}, "trend_line": 158.93998, "activity_lines": {"activity_5": 157.119647, "activity_10": 150.044971, "activity_20": 150.219522, "activity_30": 154.022427}, "trend_signal": 0, "fair_value": 95.071062, "relative_strength": -11.310343, "rate_of_change": -0.26134305065173263, "market_dynamics": -0.137466, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.52, "high": 168.65, "low": 142.6501, "close": 144.59, "volume": 9803252}, "trend_line": 158.68623, "activity_lines": {"activity_5": 153.865607, "activity_10": 149.729185, "activity_20": 149.350514, "activity_30": 153.096622}, "trend_signal": 0, "fair_value": 95.745183, "relative_strength": -21.479877, "rate_of_change": -0.15965146088479223, "market_dynamics": 0.183435, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.43, "high": 148.15, "low": 132.13, "close": 134.64, "volume": 15598489}, "trend_line": 157.807763, "activity_lines": {"activity_5": 146.854667, "activity_10": 147.639616, "activity_20": 147.6173, "activity_30": 151.545252}, "trend_signal": 0, "fair_value": 96.373518, "relative_strength": -26.568914, "rate_of_change": -0.5535874158709301, "market_dynamics": 0.231992, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.38, "high": 134.84, "low": 80.5, "close": 89.76, "volume": 71623450}, "trend_line": 154.94597, "activity_lines": {"activity_5": 126.048, "activity_10": 137.509962, "activity_20": 141.743077, "activity_30": 147.155074}, "trend_signal": 0, "fair_value": 96.712281, "relative_strength": -51.300208, "rate_of_change": -1.813467820337841, "market_dynamics": 0.073138, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.905, "high": 117.8, "low": 97.65, "close": 104.07, "volume": 43771158}, "trend_line": 151.88319, "activity_lines": {"activity_5": 115.156, "activity_10": 130.876513, "activity_20": 137.640913, "activity_30": 143.872754}, "trend_signal": 0, "fair_value": 97.139169, "relative_strength": -44.904891, "rate_of_change": -1.976676127814086, "market_dynamics": -0.1096, "expectation": {"probability": 54.7649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/125f57de-51dc-43cd-91d5-d2dca93fcd30/", "share_image": "https://sharemaestro.com/terminal/125f57de-51dc-43cd-91d5-d2dca93fcd30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}