{"ticker": {"uuid": "125f57de-51dc-43cd-91d5-d2dca93fcd30", "symbol": "FUTU", "name": "Futu Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FUTU fell 39.75%, moving from 159.89 to 96.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.98 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 45.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.33"}, {"label": "12-Week Change", "value": "-39.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.98"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95.32, "high": 99.21, "low": 91.86, "close": 96.33, "volume": 7353831}, "trend_line": 137.387714, "activity_lines": {"activity_5": 96.122, "activity_10": 98.412, "activity_20": 114.945394, "activity_30": 124.52808}, "trend_signal": 0, "fair_value": 99.268837, "relative_strength": -45.977531, "rate_of_change": -1.7276971736132283, "market_dynamics": -1.095592, "expectation": {"probability": 45.8425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.964736, "high": 46.647188, "low": 41.95555, "close": 44.657088, "volume": 8597113}, "trend_line": 43.619255, "activity_lines": {"activity_5": 42.66186, "activity_10": 41.022817, "activity_20": 41.093174, "activity_30": 42.240497}, "trend_signal": 0, "fair_value": 61.511222, "relative_strength": -17.890934, "rate_of_change": -1.1338500088305539, "market_dynamics": -0.26899, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.359053, "high": 57.059164, "low": 43.926423, "close": 56.443867, "volume": 15252047}, "trend_line": 44.198019, "activity_lines": {"activity_5": 47.729085, "activity_10": 44.054115, "activity_20": 42.458478, "activity_30": 43.067892}, "trend_signal": 0, "fair_value": 61.661225, "relative_strength": 1.393843, "rate_of_change": 1.3268543903374774, "market_dynamics": 0.580385, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.463095, "high": 59.414597, "low": 52.728051, "close": 55.097905, "volume": 12763753}, "trend_line": 44.636738, "activity_lines": {"activity_5": 51.083735, "activity_10": 46.480254, "activity_20": 43.63434, "activity_30": 43.77111}, "trend_signal": 0, "fair_value": 61.792617, "relative_strength": 1.694244, "rate_of_change": 0.9926214113804489, "market_dynamics": 1.161765, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.453624, "high": 55.453624, "low": 47.175959, "close": 47.320169, "volume": 9012958}, "trend_line": 44.539637, "activity_lines": {"activity_5": 50.719684, "activity_10": 47.161626, "activity_20": 44.01343, "activity_30": 43.944235}, "trend_signal": 0, "fair_value": 61.89116, "relative_strength": -11.379391, "rate_of_change": -0.2175360574063501, "market_dynamics": 1.190626, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.310698, "high": 48.550763, "low": 45.224315, "close": 46.281856, "volume": 7466227}, "trend_line": 44.38421, "activity_lines": {"activity_5": 49.568566, "activity_10": 47.475217, "activity_20": 44.293907, "activity_30": 44.056636}, "trend_signal": 0, "fair_value": 61.993032, "relative_strength": -11.526343, "rate_of_change": -0.3489633290006292, "market_dynamics": 1.129422, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.781927, "high": 50.627293, "low": 44.858982, "close": 49.089148, "volume": 11303688}, "trend_line": 44.283904, "activity_lines": {"activity_5": 49.278223, "activity_10": 48.186654, "activity_20": 44.85873, "activity_30": 44.36018}, "trend_signal": 1, "fair_value": 62.110742, "relative_strength": -7.543186, "rate_of_change": -0.22599478508235998, "market_dynamics": 0.962169, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.829284, "high": 63.524876, "low": 50.137075, "close": 60.943225, "volume": 22361278}, "trend_line": 44.638341, "activity_lines": {"activity_5": 52.643769, "activity_10": 50.895533, "activity_20": 46.543082, "activity_30": 45.434975}, "trend_signal": 1, "fair_value": 62.317135, "relative_strength": 10.644727, "rate_of_change": 0.8003743301403534, "market_dynamics": 1.007398, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.424211, "high": 62.971782, "low": 54.597977, "close": 55.713202, "volume": 10187791}, "trend_line": 45.024503, "activity_lines": {"activity_5": 53.966016, "activity_10": 52.226986, "activity_20": 47.65801, "activity_30": 46.149482}, "trend_signal": 1, "fair_value": 62.484826, "relative_strength": 2.466754, "rate_of_change": 0.8650903939284077, "market_dynamics": 1.071464, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.424496, "high": 58.145547, "low": 55.818956, "close": 56.866884, "volume": 6903841}, "trend_line": 45.403936, "activity_lines": {"activity_5": 55.631804, "activity_10": 53.449889, "activity_20": 48.829295, "activity_30": 46.913507}, "trend_signal": 1, "fair_value": 62.662747, "relative_strength": 4.864743, "rate_of_change": 0.8427255710074107, "market_dynamics": 1.142264, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.280429, "high": 57.934039, "low": 53.93461, "close": 56.751516, "volume": 7118847}, "trend_line": 45.832081, "activity_lines": {"activity_5": 56.622688, "activity_10": 54.357976, "activity_20": 49.921469, "activity_30": 47.645609}, "trend_signal": 1, "fair_value": 62.8419, "relative_strength": 7.914461, "rate_of_change": 0.9429689091271749, "market_dynamics": 1.078859, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.405554, "high": 58.328214, "low": 54.703731, "close": 55.578606, "volume": 6208303}, "trend_line": 46.074995, "activity_lines": {"activity_5": 56.524625, "activity_10": 54.841998, "activity_20": 50.82585, "activity_30": 48.274417}, "trend_signal": 1, "fair_value": 63.027956, "relative_strength": 5.301285, "rate_of_change": 0.5300086635821728, "market_dynamics": 0.822599, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.54015, "high": 56.165061, "low": 50.156303, "close": 55.155589, "volume": 7933781}, "trend_line": 46.460837, "activity_lines": {"activity_5": 55.852926, "activity_10": 55.050535, "activity_20": 51.613032, "activity_30": 48.860262}, "trend_signal": 1, "fair_value": 63.183875, "relative_strength": 2.423435, "rate_of_change": 0.8374216861010981, "market_dynamics": 0.720504, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.597977, "high": 64.88497, "low": 54.597977, "close": 59.97221, "volume": 16386409}, "trend_line": 47.015565, "activity_lines": {"activity_5": 57.172609, "activity_10": 56.158244, "activity_20": 52.770674, "activity_30": 49.731963}, "trend_signal": 1, "fair_value": 63.377327, "relative_strength": 10.682858, "rate_of_change": 1.19396901954221, "market_dynamics": 0.866306, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.174247, "high": 61.645048, "low": 54.685464, "close": 55.549764, "volume": 7480590}, "trend_line": 47.287962, "activity_lines": {"activity_5": 56.73421, "activity_10": 56.373248, "activity_20": 53.397324, "activity_30": 50.282557}, "trend_signal": 1, "fair_value": 63.528686, "relative_strength": 5.147619, "rate_of_change": 0.5793762129626603, "market_dynamics": 0.7539, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.876783, "high": 59.895298, "low": 53.559663, "close": 55.145975, "volume": 7144379}, "trend_line": 47.46454, "activity_lines": {"activity_5": 56.249023, "activity_10": 56.365207, "activity_20": 53.89945, "activity_30": 50.789525}, "trend_signal": 1, "fair_value": 63.698965, "relative_strength": 6.597318, "rate_of_change": 0.37341004461135213, "market_dynamics": 0.619749, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.540007, "high": 57.953267, "low": 52.434824, "close": 56.453481, "volume": 7736486}, "trend_line": 47.776034, "activity_lines": {"activity_5": 56.306707, "activity_10": 56.433729, "activity_20": 54.454407, "activity_30": 51.369457}, "trend_signal": 1, "fair_value": 63.846749, "relative_strength": 2.329604, "rate_of_change": 0.6562667625136644, "market_dynamics": 0.438201, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.51088, "high": 60.808629, "low": 54.203802, "close": 55.722816, "volume": 9126910}, "trend_line": 48.101308, "activity_lines": {"activity_5": 56.062511, "activity_10": 56.235505, "activity_20": 54.863369, "activity_30": 51.882153}, "trend_signal": 1, "fair_value": 63.944738, "relative_strength": -1.769486, "rate_of_change": 0.6808308952559776, "market_dynamics": 0.053465, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.722674, "high": 61.308557, "low": 56.208324, "close": 57.270672, "volume": 10113665}, "trend_line": 48.52785, "activity_lines": {"activity_5": 56.296452, "activity_10": 56.413627, "activity_20": 55.332899, "activity_30": 52.473724}, "trend_signal": 1, "fair_value": 64.012653, "relative_strength": -0.740054, "rate_of_change": 0.8867575908746551, "market_dynamics": 0.021465, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.453196, "high": 61.971924, "low": 55.472852, "close": 56.463095, "volume": 8943487}, "trend_line": 48.991245, "activity_lines": {"activity_5": 56.441303, "activity_10": 56.416598, "activity_20": 55.634733, "activity_30": 52.985676}, "trend_signal": 1, "fair_value": 64.103554, "relative_strength": -2.599669, "rate_of_change": 0.9549052760425166, "market_dynamics": -0.018768, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.914954, "high": 57.587935, "low": 50.473565, "close": 52.32907, "volume": 10771323}, "trend_line": 49.376446, "activity_lines": {"activity_5": 55.147257, "activity_10": 55.67527, "activity_20": 55.467816, "activity_30": 53.201019}, "trend_signal": 1, "fair_value": 64.185397, "relative_strength": -8.827163, "rate_of_change": 0.7862649744867725, "market_dynamics": -0.113529, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.973494, "high": 51.809913, "low": 48.339255, "close": 50.050549, "volume": 6879450}, "trend_line": 49.730563, "activity_lines": {"activity_5": 53.281498, "activity_10": 54.600074, "activity_20": 55.049744, "activity_30": 53.24451}, "trend_signal": 1, "fair_value": 64.243697, "relative_strength": -12.131255, "rate_of_change": 0.7171779840128533, "market_dynamics": -0.37289, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.992865, "high": 53.7904, "low": 49.416024, "close": 52.828998, "volume": 8209211}, "trend_line": 50.27087, "activity_lines": {"activity_5": 52.768751, "activity_10": 54.130561, "activity_20": 54.870603, "activity_30": 53.444409}, "trend_signal": 1, "fair_value": 64.315371, "relative_strength": -9.010686, "rate_of_change": 1.0864686973280508, "market_dynamics": -0.602933, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.300228, "high": 52.300228, "low": 48.925709, "close": 49.512164, "volume": 8776889}, "trend_line": 50.690842, "activity_lines": {"activity_5": 51.343313, "activity_10": 53.100288, "activity_20": 54.392786, "activity_30": 53.39546}, "trend_signal": 1, "fair_value": 64.399308, "relative_strength": -14.339783, "rate_of_change": 0.8354182054139928, "market_dynamics": -0.848538, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.906339, "high": 53.828856, "low": 49.464094, "close": 52.52135, "volume": 6295409}, "trend_line": 51.192373, "activity_lines": {"activity_5": 51.438171, "activity_10": 52.807323, "activity_20": 54.228158, "activity_30": 53.513557}, "trend_signal": 1, "fair_value": 64.454034, "relative_strength": -9.193279, "rate_of_change": 0.9893917327315255, "market_dynamics": -0.966878, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.127318, "high": 51.348441, "low": 48.839183, "close": 49.521778, "volume": 5104790}, "trend_line": 51.506751, "activity_lines": {"activity_5": 50.795955, "activity_10": 52.024043, "activity_20": 53.753088, "activity_30": 53.405777}, "trend_signal": 0, "fair_value": 64.373794, "relative_strength": -11.233513, "rate_of_change": 0.6141110122009734, "market_dynamics": -0.988718, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.291185, "high": 49.050692, "low": 45.791541, "close": 45.945366, "volume": 7484544}, "trend_line": 51.69134, "activity_lines": {"activity_5": 49.148755, "activity_10": 50.692765, "activity_20": 52.92198, "activity_30": 53.046978}, "trend_signal": 0, "fair_value": 64.240739, "relative_strength": -19.472936, "rate_of_change": 0.35837826385126764, "market_dynamics": -1.139977, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.012806, "high": 45.714629, "low": 43.013092, "close": 45.051262, "volume": 9088506}, "trend_line": 51.943548, "activity_lines": {"activity_5": 47.477198, "activity_10": 49.389979, "activity_20": 52.020689, "activity_30": 52.618586}, "trend_signal": 0, "fair_value": 63.913924, "relative_strength": -22.420611, "rate_of_change": 0.4879115147721129, "market_dynamics": -1.185029, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.705301, "high": 48.906481, "low": 41.926708, "close": 47.089433, "volume": 11499658}, "trend_line": 52.239659, "activity_lines": {"activity_5": 47.003548, "activity_10": 48.651797, "activity_20": 51.389186, "activity_30": 52.305417}, "trend_signal": 0, "fair_value": 63.603133, "relative_strength": -18.665805, "rate_of_change": 0.570063100040843, "market_dynamics": -1.141307, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.945223, "high": 46.945223, "low": 44.041791, "close": 44.416738, "volume": 4334243}, "trend_line": 52.36336, "activity_lines": {"activity_5": 45.800515, "activity_10": 47.612785, "activity_20": 50.544205, "activity_30": 51.800713}, "trend_signal": 0, "fair_value": 63.172967, "relative_strength": -23.545669, "rate_of_change": 0.23679519041270336, "market_dynamics": -1.220532, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.224457, "high": 47.214415, "low": 43.409574, "close": 46.656802, "volume": 5761631}, "trend_line": 52.413353, "activity_lines": {"activity_5": 45.884477, "activity_10": 47.200082, "activity_20": 49.971851, "activity_30": 51.432548}, "trend_signal": 0, "fair_value": 62.562601, "relative_strength": -20.699858, "rate_of_change": 0.09547324694213782, "market_dynamics": -1.236344, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.858697, "high": 50.86774, "low": 45.839708, "close": 50.266864, "volume": 5543685}, "trend_line": 52.600345, "activity_lines": {"activity_5": 47.362791, "activity_10": 47.546885, "activity_20": 49.791382, "activity_30": 51.294064}, "trend_signal": 0, "fair_value": 61.715736, "relative_strength": -12.838375, "rate_of_change": 0.3567640482760118, "market_dynamics": -1.123501, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.848655, "high": 49.848655, "low": 47.272099, "close": 48.598833, "volume": 4630988}, "trend_line": 52.338844, "activity_lines": {"activity_5": 47.996996, "activity_10": 47.586477, "activity_20": 49.477348, "activity_30": 51.035902}, "trend_signal": 0, "fair_value": 61.085648, "relative_strength": -16.446371, "rate_of_change": -0.49714692935948535, "market_dynamics": -1.165071, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.320027, "high": 54.963309, "low": 48.13736, "close": 53.425067, "volume": 6845501}, "trend_line": 52.283083, "activity_lines": {"activity_5": 50.00344, "activity_10": 48.580479, "activity_20": 49.654177, "activity_30": 51.105981}, "trend_signal": 0, "fair_value": 60.562794, "relative_strength": -9.414779, "rate_of_change": -0.1065384630963648, "market_dynamics": -0.730727, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.31917, "high": 55.857412, "low": 51.531107, "close": 55.030607, "volume": 6550416}, "trend_line": 52.540097, "activity_lines": {"activity_5": 52.122689, "activity_10": 49.795253, "activity_20": 50.015091, "activity_30": 51.283241}, "trend_signal": 0, "fair_value": 59.932644, "relative_strength": -4.922681, "rate_of_change": 0.49158156951074444, "market_dynamics": -0.234443, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.838184, "high": 62.914098, "low": 51.925281, "close": 52.156018, "volume": 17008107}, "trend_line": 52.735903, "activity_lines": {"activity_5": 52.57615, "activity_10": 50.441752, "activity_20": 50.104708, "activity_30": 51.258462}, "trend_signal": 0, "fair_value": 59.45484, "relative_strength": -8.527431, "rate_of_change": 0.3726791749166308, "market_dynamics": 0.188663, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.588648, "high": 56.261201, "low": 51.944509, "close": 52.098334, "volume": 6246574}, "trend_line": 52.836209, "activity_lines": {"activity_5": 52.643769, "activity_10": 51.029867, "activity_20": 50.203068, "activity_30": 51.217328}, "trend_signal": 0, "fair_value": 59.081989, "relative_strength": -10.817022, "rate_of_change": 0.19020438504674173, "market_dynamics": 0.50617, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.107948, "high": 53.050121, "low": 50.646618, "close": 52.059877, "volume": 4259966}, "trend_line": 52.540097, "activity_lines": {"activity_5": 52.57647, "activity_10": 51.499118, "activity_20": 50.318505, "activity_30": 51.167242}, "trend_signal": 0, "fair_value": 58.469096, "relative_strength": -9.889277, "rate_of_change": -0.560433849445924, "market_dynamics": 0.539777, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.050121, "high": 55.549668, "low": 52.405982, "close": 54.299942, "volume": 3886529}, "trend_line": 52.492989, "activity_lines": {"activity_5": 53.025124, "activity_10": 52.248225, "activity_20": 50.664724, "activity_30": 51.280781}, "trend_signal": 0, "fair_value": 57.851457, "relative_strength": -4.893531, "rate_of_change": -0.08966104497294985, "market_dynamics": 0.491296, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.501837, "high": 58.41474, "low": 54.17496, "close": 55.270958, "volume": 4211397}, "trend_line": 52.439791, "activity_lines": {"activity_5": 53.739125, "activity_10": 53.042779, "activity_20": 51.117567, "activity_30": 51.460004}, "trend_signal": 0, "fair_value": 57.262784, "relative_strength": -2.429867, "rate_of_change": -0.10134305745097094, "market_dynamics": 0.402981, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.953553, "high": 56.703445, "low": 52.107948, "close": 52.655946, "volume": 4012719}, "trend_line": 52.303272, "activity_lines": {"activity_5": 53.565432, "activity_10": 53.164527, "activity_20": 51.327038, "activity_30": 51.47395}, "trend_signal": 0, "fair_value": 56.714046, "relative_strength": -1.539952, "rate_of_change": -0.260334752287628, "market_dynamics": 0.430618, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.511593, "high": 66.259774, "low": 52.636718, "close": 63.817815, "volume": 12821678}, "trend_line": 52.577912, "activity_lines": {"activity_5": 57.079033, "activity_10": 55.206631, "activity_20": 52.597987, "activity_30": 52.216824}, "trend_signal": 0, "fair_value": 56.206228, "relative_strength": 14.544201, "rate_of_change": 0.5250914321383143, "market_dynamics": 0.749641, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.827429, "high": 70.076537, "low": 61.261449, "close": 69.009381, "volume": 11016626}, "trend_line": 53.039706, "activity_lines": {"activity_5": 61.541857, "activity_10": 57.946275, "activity_20": 54.297814, "activity_30": 53.276918}, "trend_signal": 1, "fair_value": 55.847429, "relative_strength": 22.01903, "rate_of_change": 0.8783041821820629, "market_dynamics": 1.046724, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.528538, "high": 72.345444, "low": 64.894584, "close": 66.240546, "volume": 9428857}, "trend_line": 53.24865, "activity_lines": {"activity_5": 63.95177, "activity_10": 59.811393, "activity_20": 55.656892, "activity_30": 54.128585}, "trend_signal": 1, "fair_value": 55.539349, "relative_strength": 14.908054, "rate_of_change": 0.39393883518131745, "market_dynamics": 1.279722, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.51921, "high": 78.700306, "low": 67.009667, "close": 77.306274, "volume": 11011046}, "trend_line": 53.973867, "activity_lines": {"activity_5": 69.254218, "activity_10": 63.455454, "activity_20": 57.990189, "activity_30": 55.68069}, "trend_signal": 1, "fair_value": 55.270773, "relative_strength": 30.043591, "rate_of_change": 1.3619443873224968, "market_dynamics": 1.590382, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.9121, "high": 77.229362, "low": 69.922713, "close": 71.758989, "volume": 7709173}, "trend_line": 54.527634, "activity_lines": {"activity_5": 71.23855, "activity_10": 65.685905, "activity_20": 59.677151, "activity_30": 56.828117}, "trend_signal": 1, "fair_value": 54.853981, "relative_strength": 18.215875, "rate_of_change": 1.0259909670730105, "market_dynamics": 1.560416, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.787546, "high": 77.700449, "low": 71.345586, "close": 72.23969, "volume": 8529506}, "trend_line": 55.053841, "activity_lines": {"activity_5": 72.10958, "activity_10": 67.647338, "activity_20": 61.304002, "activity_30": 57.970831}, "trend_signal": 1, "fair_value": 54.363666, "relative_strength": 19.981109, "rate_of_change": 0.9650281176696562, "market_dynamics": 1.541038, "expectation": {"probability": 33.2591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.451055, "high": 74.220176, "low": 70.951412, "close": 72.008953, "volume": 5588732}, "trend_line": 55.596712, "activity_lines": {"activity_5": 72.342239, "activity_10": 69.200613, "activity_20": 62.783667, "activity_30": 59.064709}, "trend_signal": 1, "fair_value": 53.928878, "relative_strength": 15.738586, "rate_of_change": 0.9860728881750469, "market_dynamics": 1.436128, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.672606, "high": 73.162635, "low": 67.530073, "close": 68.317173, "volume": 6486022}, "trend_line": 55.964929, "activity_lines": {"activity_5": 71.144333, "activity_10": 69.719944, "activity_20": 63.783365, "activity_30": 59.885384}, "trend_signal": 1, "fair_value": 53.415638, "relative_strength": 5.602067, "rate_of_change": 0.662299957594617, "market_dynamics": 1.16998, "expectation": {"probability": 34.4521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.298087, "high": 67.30001, "low": 62.856413, "close": 65.317601, "volume": 7444061}, "trend_line": 56.260079, "activity_lines": {"activity_5": 68.808128, "activity_10": 69.439041, "activity_20": 64.396304, "activity_30": 60.488782}, "trend_signal": 1, "fair_value": 52.792884, "relative_strength": 0.298875, "rate_of_change": 0.5273838549853241, "market_dynamics": 0.910697, "expectation": {"probability": 32.7891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.827286, "high": 67.201947, "low": 62.318029, "close": 63.072729, "volume": 6037522}, "trend_line": 56.618201, "activity_lines": {"activity_5": 66.522878, "activity_10": 68.567312, "activity_20": 64.695917, "activity_30": 60.928308}, "trend_signal": 1, "fair_value": 52.197586, "relative_strength": -3.463631, "rate_of_change": 0.6365472753779845, "market_dynamics": 0.518489, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.433254, "high": 68.297945, "low": 61.154733, "close": 68.163348, "volume": 5002588}, "trend_line": 57.221961, "activity_lines": {"activity_5": 66.513584, "activity_10": 68.431754, "activity_20": 65.402181, "activity_30": 61.673156}, "trend_signal": 1, "fair_value": 51.773275, "relative_strength": 0.382184, "rate_of_change": 1.0663708654395452, "market_dynamics": 0.242912, "expectation": {"probability": 31.2363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.644049, "high": 68.740189, "low": 62.817957, "close": 65.923283, "volume": 5650648}, "trend_line": 57.658437, "activity_lines": {"activity_5": 66.029358, "activity_10": 67.809902, "activity_20": 65.809884, "activity_30": 62.234532}, "trend_signal": 1, "fair_value": 51.373739, "relative_strength": -2.835089, "rate_of_change": 0.7627770743473803, "market_dynamics": 0.014019, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.606164, "high": 65.489018, "low": 58.568564, "close": 59.231931, "volume": 5218869}, "trend_line": 57.98243, "activity_lines": {"activity_5": 63.720393, "activity_10": 66.027552, "activity_20": 65.497818, "activity_30": 62.336047}, "trend_signal": 1, "fair_value": 50.985419, "relative_strength": -9.163455, "rate_of_change": 0.5619177640906249, "market_dynamics": -0.306525, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.327928, "high": 60.693261, "low": 57.732145, "close": 58.876212, "volume": 3793567}, "trend_line": 58.194258, "activity_lines": {"activity_5": 61.898537, "activity_10": 64.307955, "activity_20": 65.124222, "activity_30": 62.393711}, "trend_signal": 1, "fair_value": 50.731387, "relative_strength": -7.041973, "rate_of_change": 0.36533135986193926, "market_dynamics": -0.532878, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.058879, "high": 61.645048, "low": 54.059592, "close": 55.064256, "volume": 4402340}, "trend_line": 58.379008, "activity_lines": {"activity_5": 59.235456, "activity_10": 62.230366, "activity_20": 64.36927, "activity_30": 62.191775}, "trend_signal": 1, "fair_value": 50.432521, "relative_strength": -9.971363, "rate_of_change": 0.31747118418453085, "market_dynamics": -0.848999, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.473565, "high": 57.509484, "low": 49.800585, "close": 55.992009, "volume": 5245379}, "trend_line": 58.713896, "activity_lines": {"activity_5": 57.415523, "activity_10": 60.625001, "activity_20": 63.688827, "activity_30": 62.037775}, "trend_signal": 0, "fair_value": 50.171464, "relative_strength": -8.717417, "rate_of_change": 0.5736445538779957, "market_dynamics": -1.058225, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.357341, "high": 60.058736, "low": 55.44401, "close": 59.135791, "volume": 4632737}, "trend_line": 59.18338, "activity_lines": {"activity_5": 57.454941, "activity_10": 59.886645, "activity_20": 63.28925, "activity_30": 62.064994}, "trend_signal": 0, "fair_value": 49.993789, "relative_strength": -8.516033, "rate_of_change": 0.7996130932956678, "market_dynamics": -1.090888, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.039508, "high": 61.875784, "low": 56.963024, "close": 60.491366, "volume": 9113168}, "trend_line": 59.630111, "activity_lines": {"activity_5": 58.398716, "activity_10": 59.628815, "activity_20": 62.985081, "activity_30": 62.14938}, "trend_signal": 0, "fair_value": 49.787026, "relative_strength": -7.259979, "rate_of_change": 0.7548250877188829, "market_dynamics": -0.949971, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.703017, "high": 61.587364, "low": 56.088149, "close": 61.106663, "volume": 7108547}, "trend_line": 60.186442, "activity_lines": {"activity_5": 59.463628, "activity_10": 59.625144, "activity_20": 62.710029, "activity_30": 62.244642}, "trend_signal": 0, "fair_value": 49.523319, "relative_strength": -5.123612, "rate_of_change": 0.9329699218570969, "market_dynamics": -0.778803, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.895298, "high": 60.45291, "low": 56.107377, "close": 56.424639, "volume": 3906940}, "trend_line": 60.512037, "activity_lines": {"activity_5": 58.819169, "activity_10": 58.846758, "activity_20": 61.96128, "activity_30": 62.001945}, "trend_signal": 0, "fair_value": 49.207166, "relative_strength": -6.678818, "rate_of_change": 0.5409773184465695, "market_dynamics": -0.79393, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.520779, "high": 57.43411, "low": 54.049978, "close": 55.357484, "volume": 5468155}, "trend_line": 60.681724, "activity_lines": {"activity_5": 57.728299, "activity_10": 57.995219, "activity_20": 61.092952, "activity_30": 61.669393}, "trend_signal": 0, "fair_value": 48.972732, "relative_strength": -13.106203, "rate_of_change": 0.28041858845373735, "market_dynamics": -0.809152, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.280572, "high": 66.49051, "low": 55.261344, "close": 63.000624, "volume": 8367887}, "trend_line": 61.161784, "activity_lines": {"activity_5": 59.227444, "activity_10": 58.766176, "activity_20": 60.992829, "activity_30": 61.819}, "trend_signal": 0, "fair_value": 48.802083, "relative_strength": -2.15939, "rate_of_change": 0.7911113402117491, "market_dynamics": -0.676198, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.683219, "high": 82.670893, "low": 63.663991, "close": 82.372859, "volume": 23959017}, "trend_line": 62.12671, "activity_lines": {"activity_5": 66.926346, "activity_10": 63.112496, "activity_20": 62.766294, "activity_30": 63.187456}, "trend_signal": 1, "fair_value": 48.772378, "relative_strength": 26.378657, "rate_of_change": 1.5776616326299533, "market_dynamics": -0.191059, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.41993, "high": 123.34778, "low": 88.448915, "close": 123.040131, "volume": 90325573}, "trend_line": 64.393694, "activity_lines": {"activity_5": 86.722238, "activity_10": 74.432121, "activity_20": 68.336011, "activity_30": 67.117354}, "trend_signal": 1, "fair_value": 49.020987, "relative_strength": 85.87561, "rate_of_change": 3.648968374472097, "market_dynamics": 0.55238, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.95332, "high": 125.462863, "low": 96.640053, "close": 106.734766, "volume": 53419128}, "trend_line": 66.212986, "activity_lines": {"activity_5": 96.954111, "activity_10": 81.620519, "activity_20": 72.135057, "activity_30": 69.849036}, "trend_signal": 1, "fair_value": 49.312427, "relative_strength": 58.126656, "rate_of_change": 2.825264225406923, "market_dynamics": 1.235492, "expectation": {"probability": 34.6718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.437017, "high": 107.657712, "low": 83.074682, "close": 89.66028, "volume": 28863975}, "trend_line": 67.465051, "activity_lines": {"activity_5": 98.14048, "activity_10": 84.765, "activity_20": 74.14141, "activity_30": 71.361765}, "trend_signal": 1, "fair_value": 49.444681, "relative_strength": 32.094606, "rate_of_change": 1.8909659201897369, "market_dynamics": 1.443687, "expectation": {"probability": 34.1066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.025898, "high": 92.472379, "low": 83.377523, "close": 89.006527, "volume": 13184789}, "trend_line": 68.696606, "activity_lines": {"activity_5": 96.822078, "activity_10": 87.178466, "activity_20": 76.002545, "activity_30": 72.751538}, "trend_signal": 1, "fair_value": 49.685401, "relative_strength": 30.560688, "rate_of_change": 1.8254710872448614, "market_dynamics": 1.279251, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.631438, "high": 96.313177, "low": 89.32379, "close": 91.41003, "volume": 13908432}, "trend_line": 69.933608, "activity_lines": {"activity_5": 94.571117, "activity_10": 89.485829, "activity_20": 78.011645, "activity_30": 74.21692}, "trend_signal": 1, "fair_value": 49.923225, "relative_strength": 35.632193, "rate_of_change": 1.8006741119059126, "market_dynamics": 1.000413, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.573326, "high": 107.561571, "low": 88.612353, "close": 90.862032, "volume": 23584369}, "trend_line": 71.119978, "activity_lines": {"activity_5": 91.535012, "activity_10": 91.131399, "activity_20": 79.858588, "activity_30": 75.567141}, "trend_signal": 1, "fair_value": 50.147737, "relative_strength": 27.311269, "rate_of_change": 1.6964232704824789, "market_dynamics": 0.752776, "expectation": {"probability": 34.064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.698165, "high": 98.034085, "low": 83.787176, "close": 85.641623, "volume": 14588647}, "trend_line": 72.2195, "activity_lines": {"activity_5": 88.903978, "activity_10": 91.286796, "activity_20": 81.08671, "activity_30": 76.504021}, "trend_signal": 1, "fair_value": 50.360231, "relative_strength": 23.846239, "rate_of_change": 1.5460100395419036, "market_dynamics": 0.608095, "expectation": {"probability": 33.5473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.29509, "high": 90.044841, "low": 78.19557, "close": 80.969213, "volume": 14536675}, "trend_line": 72.791213, "activity_lines": {"activity_5": 86.121683, "activity_10": 90.061447, "activity_20": 81.762369, "activity_30": 77.068519}, "trend_signal": 1, "fair_value": 50.572787, "relative_strength": 14.731143, "rate_of_change": 0.7916324538386483, "market_dynamics": 0.471939, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.469284, "high": 86.420358, "low": 79.555953, "close": 83.863031, "volume": 6559692}, "trend_line": 73.286335, "activity_lines": {"activity_5": 84.883398, "activity_10": 88.896578, "activity_20": 82.652649, "activity_30": 77.782829}, "trend_signal": 1, "fair_value": 50.868911, "relative_strength": 17.434844, "rate_of_change": 0.6801947372411488, "market_dynamics": 0.311311, "expectation": {"probability": 31.5852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.60331, "high": 86.434779, "low": 81.373001, "close": 81.978684, "volume": 7521945}, "trend_line": 73.81094, "activity_lines": {"activity_5": 83.359897, "activity_10": 87.009784, "activity_20": 83.278041, "activity_30": 78.343626}, "trend_signal": 1, "fair_value": 51.123559, "relative_strength": 10.732461, "rate_of_change": 0.7158292197310839, "market_dynamics": 0.107211, "expectation": {"probability": 33.5362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.424889, "high": 103.36186, "low": 82.51031, "close": 85.197974, "volume": 21217225}, "trend_line": 74.073996, "activity_lines": {"activity_5": 83.53825, "activity_10": 85.715483, "activity_20": 84.101714, "activity_30": 79.078273}, "trend_signal": 1, "fair_value": 51.428856, "relative_strength": 13.745597, "rate_of_change": 0.3563916134925144, "market_dynamics": 0.007573, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.697364, "high": 85.74929, "low": 80.137683, "close": 82.736743, "volume": 8131277}, "trend_line": 74.439922, "activity_lines": {"activity_5": 83.273796, "activity_10": 84.661724, "activity_20": 84.565642, "activity_30": 79.63716}, "trend_signal": 1, "fair_value": 51.707161, "relative_strength": 12.410525, "rate_of_change": 0.4940006206766566, "market_dynamics": -0.121831, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.091161, "high": 86.635333, "low": 80.876053, "close": 81.545508, "volume": 4331769}, "trend_line": 74.750115, "activity_lines": {"activity_5": 82.805922, "activity_10": 83.827705, "activity_20": 84.784345, "activity_30": 80.095585}, "trend_signal": 1, "fair_value": 51.963038, "relative_strength": 9.389739, "rate_of_change": 0.41670247854370157, "market_dynamics": -0.276654, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.561015, "high": 80.728379, "low": 77.341823, "close": 79.379624, "volume": 5323424}, "trend_line": 74.995804, "activity_lines": {"activity_5": 81.577668, "activity_10": 82.74743, "activity_20": 84.67509, "activity_30": 80.394263}, "trend_signal": 1, "fair_value": 52.213104, "relative_strength": 6.90505, "rate_of_change": 0.32868043079266557, "market_dynamics": -0.445632, "expectation": {"probability": 33.1638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.728379, "high": 82.24942, "low": 72.921354, "close": 74.240574, "volume": 7878186}, "trend_line": 75.193251, "activity_lines": {"activity_5": 78.93529, "activity_10": 80.907817, "activity_20": 83.980003, "activity_30": 80.345539}, "trend_signal": 1, "fair_value": 52.408535, "relative_strength": 1.771051, "rate_of_change": 0.2632773961593862, "market_dynamics": -0.706118, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.236392, "high": 87.745841, "low": 72.261744, "close": 86.172622, "volume": 11406676}, "trend_line": 75.888419, "activity_lines": {"activity_5": 80.786136, "activity_10": 81.549839, "activity_20": 84.355829, "activity_30": 81.053885}, "trend_signal": 1, "fair_value": 52.68107, "relative_strength": 13.956447, "rate_of_change": 0.9245085040943306, "market_dynamics": -0.753061, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.7675, "high": 95.722198, "low": 84.174102, "close": 95.613904, "volume": 13510175}, "trend_line": 76.973124, "activity_lines": {"activity_5": 85.719099, "activity_10": 83.99372, "activity_20": 85.511463, "activity_30": 82.326497}, "trend_signal": 1, "fair_value": 53.053074, "relative_strength": 23.432027, "rate_of_change": 1.4293419395125355, "market_dynamics": -0.551043, "expectation": {"probability": 35.3179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.467711, "high": 101.766982, "low": 92.207561, "close": 95.151193, "volume": 10916572}, "trend_line": 77.872719, "activity_lines": {"activity_5": 89.639348, "activity_10": 86.172157, "activity_20": 86.436413, "activity_30": 83.499276}, "trend_signal": 1, "fair_value": 53.405227, "relative_strength": 23.2959, "rate_of_change": 1.1687131212187842, "market_dynamics": -0.304626, "expectation": {"probability": 33.8821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.671752, "high": 105.30131, "low": 89.875101, "close": 104.00178, "volume": 13008237}, "trend_line": 79.142002, "activity_lines": {"activity_5": 95.602747, "activity_10": 89.701938, "activity_20": 88.014783, "activity_30": 85.185022}, "trend_signal": 1, "fair_value": 53.789462, "relative_strength": 33.017969, "rate_of_change": 1.629945655294252, "market_dynamics": 0.125199, "expectation": {"probability": 32.4142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.589514, "high": 125.41449, "low": 102.859769, "close": 119.930867, "volume": 19255320}, "trend_line": 81.1653, "activity_lines": {"activity_5": 105.234364, "activity_10": 95.761757, "activity_20": 90.914965, "activity_30": 87.816561}, "trend_signal": 1, "fair_value": 54.294604, "relative_strength": 47.056218, "rate_of_change": 2.556541341979189, "market_dynamics": 0.583101, "expectation": {"probability": 33.1446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.510237, "high": 128.850369, "low": 114.791817, "close": 119.51738, "volume": 13671240}, "trend_line": 83.186673, "activity_lines": {"activity_5": 111.682133, "activity_10": 101.056357, "activity_20": 93.59692, "activity_30": 90.290889}, "trend_signal": 1, "fair_value": 54.805107, "relative_strength": 47.750522, "rate_of_change": 2.49043988009654, "market_dynamics": 0.853027, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.535849, "high": 114.816429, "low": 102.298903, "close": 107.496728, "volume": 16169860}, "trend_line": 84.934422, "activity_lines": {"activity_5": 111.900034, "activity_10": 103.541395, "activity_20": 95.150826, "activity_30": 91.85928}, "trend_signal": 1, "fair_value": 55.287302, "relative_strength": 36.026847, "rate_of_change": 2.1009963939776735, "market_dynamics": 1.044562, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.998819, "high": 120.738151, "low": 99.965361, "close": 111.247644, "volume": 13821992}, "trend_line": 86.776276, "activity_lines": {"activity_5": 112.576052, "activity_10": 106.258236, "activity_20": 97.058333, "activity_30": 93.556907}, "trend_signal": 1, "fair_value": 55.841797, "relative_strength": 43.683092, "rate_of_change": 2.1685601157090324, "market_dynamics": 1.098421, "expectation": {"probability": 33.2349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.801921, "high": 119.212188, "low": 102.534886, "close": 116.632818, "volume": 16297248}, "trend_line": 88.692844, "activity_lines": {"activity_5": 113.974032, "activity_10": 109.414161, "activity_20": 99.375917, "activity_30": 95.483135}, "trend_signal": 1, "fair_value": 56.338678, "relative_strength": 52.175475, "rate_of_change": 2.2086313084004643, "market_dynamics": 1.029895, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.150416, "high": 120.600224, "low": 103.155116, "close": 104.710614, "volume": 13917407}, "trend_line": 90.166819, "activity_lines": {"activity_5": 110.555874, "activity_10": 109.725082, "activity_20": 100.4265, "activity_30": 96.51654}, "trend_signal": 1, "fair_value": 56.780273, "relative_strength": 34.655874, "rate_of_change": 1.6618871754749571, "market_dynamics": 0.827708, "expectation": {"probability": 35.8379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.762541, "high": 112.724383, "low": 100.634816, "close": 102.013105, "volume": 10806933}, "trend_line": 91.530367, "activity_lines": {"activity_5": 107.25323, "activity_10": 108.991545, "activity_20": 101.15684, "activity_30": 97.280817}, "trend_signal": 1, "fair_value": 57.220969, "relative_strength": 32.750417, "rate_of_change": 1.5122503101722977, "market_dynamics": 0.644512, "expectation": {"probability": 35.4185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.433735, "high": 102.68256, "low": 78.562496, "close": 82.214962, "volume": 18703969}, "trend_line": 92.390044, "activity_lines": {"activity_5": 98.518157, "activity_10": 104.370338, "activity_20": 99.948543, "activity_30": 96.679823}, "trend_signal": 1, "fair_value": 57.528407, "relative_strength": 17.725082, "rate_of_change": 0.9392259948001792, "market_dynamics": 0.374029, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.158854, "high": 86.000336, "low": 69.505165, "close": 79.143346, "volume": 27834058}, "trend_line": 93.182906, "activity_lines": {"activity_5": 90.444663, "activity_10": 99.434272, "activity_20": 98.464029, "activity_30": 95.825197}, "trend_signal": 0, "fair_value": 57.821454, "relative_strength": 4.836292, "rate_of_change": 0.858168224273169, "market_dynamics": 0.07082, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.94989, "high": 87.981331, "low": 77.755212, "close": 78.414822, "volume": 12996141}, "trend_line": 93.696713, "activity_lines": {"activity_5": 84.268614, "activity_10": 94.656799, "activity_20": 96.918826, "activity_30": 94.872417}, "trend_signal": 0, "fair_value": 58.13134, "relative_strength": 5.683249, "rate_of_change": 0.5513961970664447, "market_dynamics": -0.296333, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.601875, "high": 92.719497, "low": 76.445837, "close": 86.48766, "volume": 15428433}, "trend_line": 93.833873, "activity_lines": {"activity_5": 83.331377, "activity_10": 91.812332, "activity_20": 96.168408, "activity_30": 94.407317}, "trend_signal": 0, "fair_value": 58.488599, "relative_strength": 9.115678, "rate_of_change": 0.14638720570698613, "market_dynamics": -0.567439, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.277474, "high": 97.46475, "low": 84.115033, "close": 97.070953, "volume": 9097666}, "trend_line": 92.968234, "activity_lines": {"activity_5": 87.136768, "activity_10": 91.500158, "activity_20": 96.404452, "activity_30": 94.616161}, "trend_signal": 0, "fair_value": 58.926704, "relative_strength": 17.862723, "rate_of_change": -0.9225229358272377, "market_dynamics": -0.741932, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.574525, "high": 104.021371, "low": 95.495765, "close": 100.752955, "volume": 9489775}, "trend_line": 92.76884, "activity_lines": {"activity_5": 92.49897, "activity_10": 92.265556, "activity_20": 96.934624, "activity_30": 95.118401}, "trend_signal": 0, "fair_value": 59.381508, "relative_strength": 21.774529, "rate_of_change": -0.2144754088799816, "market_dynamics": -0.873392, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.294167, "high": 113.196939, "low": 101.412565, "close": 105.911695, "volume": 12214918}, "trend_line": 93.310554, "activity_lines": {"activity_5": 98.344886, "activity_10": 94.091521, "activity_20": 97.870314, "activity_30": 95.966327}, "trend_signal": 1, "fair_value": 59.849969, "relative_strength": 19.35826, "rate_of_change": 0.5839396073077975, "market_dynamics": -0.743139, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.627673, "high": 110.912917, "low": 103.389524, "close": 110.026873, "volume": 8501313}, "trend_line": 94.011232, "activity_lines": {"activity_5": 103.777972, "activity_10": 96.762717, "activity_20": 99.081896, "activity_30": 97.0448}, "trend_signal": 1, "fair_value": 60.332298, "relative_strength": 26.150704, "rate_of_change": 0.7509096988107161, "market_dynamics": -0.664605, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.524782, "high": 116.682042, "low": 98.941489, "close": 100.349313, "volume": 13859862}, "trend_line": 94.309208, "activity_lines": {"activity_5": 103.877734, "activity_10": 97.794466, "activity_20": 99.225866, "activity_30": 97.453708}, "trend_signal": 1, "fair_value": 60.748401, "relative_strength": 12.46258, "rate_of_change": 0.31695787158707944, "market_dynamics": -0.561246, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.387212, "high": 112.468415, "low": 99.433735, "close": 104.425112, "volume": 11088239}, "trend_line": 94.761311, "activity_lines": {"activity_5": 104.411985, "activity_10": 99.646564, "activity_20": 99.633681, "activity_30": 98.106347}, "trend_signal": 1, "fair_value": 61.141513, "relative_strength": 14.124993, "rate_of_change": 0.4793837310138456, "market_dynamics": -0.44591, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.915877, "high": 115.579411, "low": 104.454646, "close": 109.770905, "volume": 8818025}, "trend_line": 95.56562, "activity_lines": {"activity_5": 106.23789, "activity_10": 102.426771, "activity_20": 100.463702, "activity_30": 99.074708}, "trend_signal": 1, "fair_value": 61.570434, "relative_strength": 19.77579, "rate_of_change": 0.848773609727697, "market_dynamics": -0.361621, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.47826, "high": 122.752029, "low": 112.113997, "close": 112.537329, "volume": 8637682}, "trend_line": 96.617891, "activity_lines": {"activity_5": 108.38474, "activity_10": 105.208946, "activity_20": 101.489777, "activity_30": 100.169657}, "trend_signal": 1, "fair_value": 61.965567, "relative_strength": 21.790951, "rate_of_change": 1.1010978634366675, "market_dynamics": -0.219043, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.925463, "high": 125.138832, "low": 109.593697, "close": 119.350017, "volume": 9996277}, "trend_line": 97.80079, "activity_lines": {"activity_5": 112.360777, "activity_10": 108.622629, "activity_20": 103.081889, "activity_30": 101.636246}, "trend_signal": 1, "fair_value": 62.405542, "relative_strength": 22.866894, "rate_of_change": 1.2243063761348363, "market_dynamics": 0.098274, "expectation": {"probability": 37.7077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.379551, "high": 124.046046, "low": 115.948595, "close": 119.901332, "volume": 5690931}, "trend_line": 99.064878, "activity_lines": {"activity_5": 115.899042, "activity_10": 111.392275, "activity_20": 104.65342, "activity_30": 103.062087}, "trend_signal": 1, "fair_value": 62.857248, "relative_strength": 20.617057, "rate_of_change": 1.2925130768370958, "market_dynamics": 0.336449, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.472338, "high": 147.678786, "low": 120.199141, "close": 147.664019, "volume": 18968140}, "trend_line": 101.14708, "activity_lines": {"activity_5": 127.388069, "activity_10": 118.60216, "activity_20": 108.869157, "activity_30": 106.197515}, "trend_signal": 1, "fair_value": 63.522417, "relative_strength": 46.991558, "rate_of_change": 2.101856926528501, "market_dynamics": 0.773718, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.638666, "high": 167.166814, "low": 138.134132, "close": 158.079949, "volume": 16609465}, "trend_line": 103.65852, "activity_lines": {"activity_5": 139.466479, "activity_10": 126.785978, "activity_20": 113.942856, "activity_30": 109.870604}, "trend_signal": 1, "fair_value": 64.26058, "relative_strength": 52.845805, "rate_of_change": 2.4829584798691107, "market_dynamics": 1.18972, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.226142, "high": 171.656099, "low": 153.1122, "close": 161.072806, "volume": 11524589}, "trend_line": 106.30943, "activity_lines": {"activity_5": 149.321904, "activity_10": 134.471641, "activity_20": 119.060717, "activity_30": 113.574751}, "trend_signal": 1, "fair_value": 65.036724, "relative_strength": 51.854041, "rate_of_change": 2.557348879764066, "market_dynamics": 1.350492, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.277329, "high": 166.074027, "low": 138.961106, "close": 139.473042, "volume": 12521540}, "trend_line": 108.312544, "activity_lines": {"activity_5": 148.74171, "activity_10": 137.227146, "activity_20": 121.884194, "activity_30": 115.714339}, "trend_signal": 1, "fair_value": 65.676935, "relative_strength": 32.705674, "rate_of_change": 1.8842298373719024, "market_dynamics": 1.42493, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.913843, "high": 158.857698, "low": 142.544658, "close": 158.424521, "volume": 8825137}, "trend_line": 111.118676, "activity_lines": {"activity_5": 153.137141, "activity_10": 142.89299, "activity_20": 126.403811, "activity_30": 118.94737}, "trend_signal": 1, "fair_value": 66.439, "relative_strength": 43.128246, "rate_of_change": 2.5907728656063984, "market_dynamics": 1.272318, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.56235, "high": 176.391508, "low": 155.067402, "close": 171.547805, "volume": 10883450}, "trend_line": 113.964515, "activity_lines": {"activity_5": 159.338786, "activity_10": 149.888972, "activity_20": 131.917484, "activity_30": 122.846023}, "trend_signal": 1, "fair_value": 67.302197, "relative_strength": 51.632765, "rate_of_change": 2.5610807313794957, "market_dynamics": 1.156523, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.255159, "high": 191.306568, "low": 159.389324, "close": 187.683636, "volume": 15973814}, "trend_line": 117.033506, "activity_lines": {"activity_5": 169.32679, "activity_10": 158.598329, "activity_20": 138.636786, "activity_30": 127.602096}, "trend_signal": 1, "fair_value": 68.219712, "relative_strength": 64.207222, "rate_of_change": 2.692935603683302, "market_dynamics": 1.199488, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.648439, "high": 194.28958, "low": 174.757349, "close": 182.721794, "volume": 11081532}, "trend_line": 119.952526, "activity_lines": {"activity_5": 175.687268, "activity_10": 164.988938, "activity_20": 144.381299, "activity_30": 131.84005}, "trend_signal": 1, "fair_value": 69.08952, "relative_strength": 57.407875, "rate_of_change": 2.4941746169682406, "market_dynamics": 1.256926, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.03561, "high": 196.760656, "low": 172.788266, "close": 184.375741, "volume": 7263586}, "trend_line": 122.631658, "activity_lines": {"activity_5": 181.155795, "activity_10": 170.404183, "activity_20": 149.790101, "activity_30": 135.996386}, "trend_signal": 1, "fair_value": 69.985337, "relative_strength": 54.446485, "rate_of_change": 2.233493607295936, "market_dynamics": 1.2765, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.053561, "high": 191.395172, "low": 176.007556, "close": 183.007297, "volume": 8582908}, "trend_line": 124.734206, "activity_lines": {"activity_5": 183.174661, "activity_10": 174.388334, "activity_20": 154.563998, "activity_30": 139.891589}, "trend_signal": 1, "fair_value": 70.905785, "relative_strength": 47.856934, "rate_of_change": 1.7145230149297979, "market_dynamics": 1.251018, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.888418, "high": 183.888418, "low": 169.431146, "close": 175.229807, "volume": 12855137}, "trend_line": 126.591287, "activity_lines": {"activity_5": 180.962178, "activity_10": 175.811015, "activity_20": 158.137565, "activity_30": 143.149369}, "trend_signal": 1, "fair_value": 71.794496, "relative_strength": 36.570927, "rate_of_change": 1.4888305778769249, "market_dynamics": 1.102493, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.945784, "high": 180.811879, "low": 163.317448, "close": 170.169516, "volume": 16932296}, "trend_line": 128.68038, "activity_lines": {"activity_5": 176.817465, "activity_10": 175.812447, "activity_20": 160.857014, "activity_30": 145.960868}, "trend_signal": 1, "fair_value": 72.655514, "relative_strength": 31.860312, "rate_of_change": 1.650266025022733, "market_dynamics": 1.005203, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.928796, "high": 182.455981, "low": 161.683191, "close": 167.344022, "volume": 13399443}, "trend_line": 130.550259, "activity_lines": {"activity_5": 172.898529, "activity_10": 175.080343, "activity_20": 162.976814, "activity_30": 148.455297}, "trend_signal": 1, "fair_value": 73.499098, "relative_strength": 27.852859, "rate_of_change": 1.4531189603263506, "market_dynamics": 0.783627, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.855958, "high": 177.208637, "low": 149.24029, "close": 152.202529, "volume": 14387792}, "trend_line": 131.735916, "activity_lines": {"activity_5": 164.957613, "activity_10": 171.481218, "activity_20": 163.362032, "activity_30": 149.852217}, "trend_signal": 1, "fair_value": 74.260721, "relative_strength": 18.555533, "rate_of_change": 0.9081996535908764, "market_dynamics": 0.409888, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.239429, "high": 164.902481, "low": 151.129432, "close": 160.994046, "volume": 13864257}, "trend_line": 133.61203, "activity_lines": {"activity_5": 162.092083, "activity_10": 169.249105, "activity_20": 164.383701, "activity_30": 151.739839}, "trend_signal": 1, "fair_value": 75.077343, "relative_strength": 21.502895, "rate_of_change": 1.4241476864972809, "market_dynamics": 0.054691, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.697218, "high": 180.65436, "low": 160.373816, "close": 175.613759, "volume": 9384978}, "trend_line": 136.065385, "activity_lines": {"activity_5": 165.567342, "activity_10": 169.628403, "activity_20": 166.508938, "activity_30": 154.449628}, "trend_signal": 1, "fair_value": 75.99446, "relative_strength": 28.53701, "rate_of_change": 1.836178224370955, "market_dynamics": -0.299636, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.629008, "high": 198.375224, "low": 175.259342, "close": 195.953372, "volume": 11667695}, "trend_line": 139.856666, "activity_lines": {"activity_5": 175.796874, "activity_10": 173.631886, "activity_20": 170.232289, "activity_30": 158.313369}, "trend_signal": 1, "fair_value": 77.010776, "relative_strength": 39.208271, "rate_of_change": 2.786367010242905, "market_dynamics": -0.347722, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.882977, "high": 199.389152, "low": 173.566015, "close": 182.465826, "volume": 8301257}, "trend_line": 143.300748, "activity_lines": {"activity_5": 179.811634, "activity_10": 175.032729, "activity_20": 172.260718, "activity_30": 161.062347}, "trend_signal": 1, "fair_value": 77.899342, "relative_strength": 32.352953, "rate_of_change": 2.4625797958032325, "market_dynamics": -0.349172, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.374261, "high": 187.555652, "low": 163.041791, "close": 163.199309, "volume": 6625923}, "trend_line": 146.126898, "activity_lines": {"activity_5": 176.396102, "activity_10": 172.935223, "activity_20": 172.121248, "activity_30": 162.346125}, "trend_signal": 1, "fair_value": 78.633529, "relative_strength": 17.602146, "rate_of_change": 1.972180912830973, "market_dynamics": -0.485119, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.242131, "high": 169.923393, "low": 150.981758, "close": 159.015217, "volume": 12191122}, "trend_line": 148.544483, "activity_lines": {"activity_5": 170.852753, "activity_10": 170.461999, "activity_20": 171.374488, "activity_30": 163.177629}, "trend_signal": 1, "fair_value": 79.328015, "relative_strength": 17.162892, "rate_of_change": 1.654442154790696, "market_dynamics": -0.529923, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.657838, "high": 170.307345, "low": 162.657838, "close": 167.028985, "volume": 4969332}, "trend_line": 150.876418, "activity_lines": {"activity_5": 168.112583, "activity_10": 169.882044, "activity_20": 171.204686, "activity_30": 164.370178}, "trend_signal": 1, "fair_value": 79.990118, "relative_strength": 16.254263, "rate_of_change": 1.5698563507067356, "market_dynamics": -0.798809, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.662021, "high": 173.250977, "low": 162.943341, "close": 168.643552, "volume": 4517025}, "trend_line": 153.139438, "activity_lines": {"activity_5": 166.48292, "activity_10": 169.744752, "activity_20": 171.096439, "activity_30": 165.516445}, "trend_signal": 1, "fair_value": 80.660291, "relative_strength": 15.129799, "rate_of_change": 1.4999163089887324, "market_dynamics": -0.960666, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.608355, "high": 173.910587, "low": 164.016438, "close": 168.791226, "volume": 5328068}, "trend_line": 155.235422, "activity_lines": {"activity_5": 166.723136, "activity_10": 169.662054, "activity_20": 170.951953, "activity_30": 166.526237}, "trend_signal": 1, "fair_value": 81.332642, "relative_strength": 16.371949, "rate_of_change": 1.368676826409659, "market_dynamics": -0.97783, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.199791, "high": 169.199791, "low": 156.534296, "close": 162.106523, "volume": 6080122}, "trend_line": 156.97141, "activity_lines": {"activity_5": 165.646757, "activity_10": 168.337644, "activity_20": 170.134074, "activity_30": 166.969534}, "trend_signal": 1, "fair_value": 81.989322, "relative_strength": 10.224217, "rate_of_change": 1.118293735820161, "market_dynamics": -1.089783, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.213337, "high": 164.951706, "low": 160.275367, "close": 162.628304, "volume": 2722708}, "trend_line": 159.047377, "activity_lines": {"activity_5": 164.817159, "activity_10": 166.92803, "activity_20": 169.25811, "activity_30": 167.334495}, "trend_signal": 1, "fair_value": 82.781292, "relative_strength": 8.320255, "rate_of_change": 1.3225128066314877, "market_dynamics": -1.14676, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.708543, "high": 176.312748, "low": 160.401382, "close": 175.692518, "volume": 4025073}, "trend_line": 161.422957, "activity_lines": {"activity_5": 168.101425, "activity_10": 167.864013, "activity_20": 169.606339, "activity_30": 168.408375}, "trend_signal": 1, "fair_value": 83.638703, "relative_strength": 17.827749, "rate_of_change": 1.4936304168034062, "market_dynamics": -1.043954, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.701623, "high": 185.458683, "low": 171.154008, "close": 175.722053, "volume": 5816257}, "trend_line": 163.621328, "activity_lines": {"activity_5": 170.817968, "activity_10": 168.803935, "activity_20": 169.937644, "activity_30": 169.330898}, "trend_signal": 1, "fair_value": 84.443119, "relative_strength": 14.100377, "rate_of_change": 1.3618701087231408, "market_dynamics": -0.916956, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.998932, "high": 186.443175, "low": 166.487514, "close": 169.135799, "volume": 9394747}, "trend_line": 165.507944, "activity_lines": {"activity_5": 170.867193, "activity_10": 168.914198, "activity_20": 169.698647, "activity_30": 169.68667}, "trend_signal": 1, "fair_value": 85.200755, "relative_strength": 9.863151, "rate_of_change": 1.1530379462511169, "market_dynamics": -0.696958, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.410235, "high": 170.071066, "low": 157.897818, "close": 159.143201, "volume": 6318882}, "trend_line": 166.834384, "activity_lines": {"activity_5": 167.56258, "activity_10": 167.44999, "activity_20": 168.572669, "activity_30": 169.276041}, "trend_signal": 1, "fair_value": 85.88694, "relative_strength": 2.540171, "rate_of_change": 0.8014358513208228, "market_dynamics": -0.66611, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.497618, "high": 169.854478, "low": 157.518788, "close": 160.048934, "volume": 7148166}, "trend_line": 168.172637, "activity_lines": {"activity_5": 164.757433, "activity_10": 166.224207, "activity_20": 167.653106, "activity_30": 168.83827}, "trend_signal": 0, "fair_value": 86.590393, "relative_strength": 2.676282, "rate_of_change": 0.8021445986817733, "market_dynamics": -0.822783, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.743741, "high": 161.939159, "low": 144.858215, "close": 149.140757, "volume": 9524987}, "trend_line": 168.221862, "activity_lines": {"activity_5": 158.488185, "activity_10": 162.996325, "activity_20": 165.803995, "activity_30": 167.610407}, "trend_signal": 0, "fair_value": 87.26355, "relative_strength": -2.737765, "rate_of_change": 0.02927051682015222, "market_dynamics": -1.051287, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.918507, "high": 158.404831, "low": 141.274663, "close": 144.444729, "volume": 10008866}, "trend_line": 167.767354, "activity_lines": {"activity_5": 152.423712, "activity_10": 159.23986, "activity_20": 163.631877, "activity_30": 166.076399}, "trend_signal": 0, "fair_value": 87.897914, "relative_strength": -4.707108, "rate_of_change": -0.27018366970636415, "market_dynamics": -1.32579, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.735894, "high": 153.570973, "low": 143.470081, "close": 152.960588, "volume": 4142044}, "trend_line": 167.496947, "activity_lines": {"activity_5": 151.283013, "activity_10": 157.471712, "activity_20": 162.393291, "activity_30": 165.121123}, "trend_signal": 0, "fair_value": 88.596975, "relative_strength": -0.40539, "rate_of_change": -0.161179748951638, "market_dynamics": -1.377549, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.462679, "high": 153.630043, "low": 136.52941, "close": 146.531853, "volume": 9263089}, "trend_line": 167.732241, "activity_lines": {"activity_5": 149.07775, "activity_10": 154.822532, "activity_20": 160.610938, "activity_30": 163.768537}, "trend_signal": 0, "fair_value": 89.226723, "relative_strength": -4.561157, "rate_of_change": 0.14047659029867685, "market_dynamics": -1.359899, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.269, "high": 147.467022, "low": 135.706472, "close": 141.235283, "volume": 6971398}, "trend_line": 167.159266, "activity_lines": {"activity_5": 145.94772, "activity_10": 151.493515, "activity_20": 158.351153, "activity_30": 162.059055}, "trend_signal": 0, "fair_value": 89.852716, "relative_strength": -6.912112, "rate_of_change": -0.3416009925008904, "market_dynamics": -1.37904, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.290171, "high": 152.616016, "low": 136.637704, "close": 138.951261, "volume": 11162663}, "trend_line": 166.072715, "activity_lines": {"activity_5": 143.310593, "activity_10": 148.138186, "activity_20": 155.967931, "activity_30": 160.239184}, "trend_signal": 0, "fair_value": 90.46567, "relative_strength": -7.414581, "rate_of_change": -0.6500094347148032, "market_dynamics": -1.356205, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.9483, "high": 149.603469, "low": 132.000843, "close": 132.926167, "volume": 8273034}, "trend_line": 164.247466, "activity_lines": {"activity_5": 139.344401, "activity_10": 144.355408, "activity_20": 153.185474, "activity_30": 158.100697}, "trend_signal": 0, "fair_value": 91.014057, "relative_strength": -9.720263, "rate_of_change": -1.0990661530402421, "market_dynamics": -1.401667, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.097713, "high": 140.939936, "low": 129.263855, "close": 131.862915, "volume": 8024868}, "trend_line": 162.55217, "activity_lines": {"activity_5": 135.791696, "activity_10": 141.157419, "activity_20": 150.601885, "activity_30": 156.011371}, "trend_signal": 0, "fair_value": 91.539789, "relative_strength": -7.567617, "rate_of_change": -1.032159607259946, "market_dynamics": -1.485916, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.547878, "high": 142.259155, "low": 128.299053, "close": 137.986458, "volume": 4800931}, "trend_line": 161.00586, "activity_lines": {"activity_5": 135.686684, "activity_10": 139.75049, "activity_20": 148.842456, "activity_30": 154.426487}, "trend_signal": 0, "fair_value": 92.122339, "relative_strength": -7.26333, "rate_of_change": -0.9512699830460443, "market_dynamics": -1.500545, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.813432, "high": 157.051154, "low": 135.013291, "close": 152.10408, "volume": 7143113}, "trend_line": 159.975753, "activity_lines": {"activity_5": 140.857238, "activity_10": 141.295069, "activity_20": 148.547624, "activity_30": 153.852178}, "trend_signal": 0, "fair_value": 92.802721, "relative_strength": -2.683615, "rate_of_change": -0.6397947254839141, "market_dynamics": -1.407305, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.040828, "high": 168.96, "low": 149.208589, "close": 166.93, "volume": 7101207}, "trend_line": 159.699093, "activity_lines": {"activity_5": 150.245179, "activity_10": 145.679722, "activity_20": 149.697695, "activity_30": 154.300839}, "trend_signal": 0, "fair_value": 93.587692, "relative_strength": -0.016909, "rate_of_change": -0.17293870778029255, "market_dynamics": -0.981852, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 166.205, "low": 151.13, "close": 159.89, "volume": 4760355}, "trend_line": 159.356442, "activity_lines": {"activity_5": 155.421205, "activity_10": 148.460934, "activity_20": 150.177761, "activity_30": 154.313156}, "trend_signal": 0, "fair_value": 94.3398, "relative_strength": -6.697396, "rate_of_change": -0.21456039202427893, "market_dynamics": -0.573002, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.615, "high": 160.68, "low": 150.62, "close": 154.85, "volume": 3452388}, "trend_line": 158.939975, "activity_lines": {"activity_5": 157.119641, "activity_10": 150.044959, "activity_20": 150.21951, "activity_30": 154.022418}, "trend_signal": 0, "fair_value": 95.071063, "relative_strength": -11.215996, "rate_of_change": -0.2613430588516673, "market_dynamics": -0.143776, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.52, "high": 168.65, "low": 142.6501, "close": 144.59, "volume": 9803252}, "trend_line": 158.686224, "activity_lines": {"activity_5": 153.865605, "activity_10": 149.729177, "activity_20": 149.350503, "activity_30": 153.096613}, "trend_signal": 0, "fair_value": 95.745184, "relative_strength": -21.397658, "rate_of_change": -0.15965209507551142, "market_dynamics": 0.184362, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.43, "high": 148.15, "low": 132.13, "close": 134.64, "volume": 15598489}, "trend_line": 157.807756, "activity_lines": {"activity_5": 146.854667, "activity_10": 147.63961, "activity_20": 147.617289, "activity_30": 151.545244}, "trend_signal": 0, "fair_value": 96.373519, "relative_strength": -26.493173, "rate_of_change": -0.5535880669767516, "market_dynamics": 0.229982, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.38, "high": 134.84, "low": 80.5, "close": 89.76, "volume": 71623450}, "trend_line": 154.945964, "activity_lines": {"activity_5": 126.048, "activity_10": 137.509958, "activity_20": 141.743067, "activity_30": 147.155066}, "trend_signal": 0, "fair_value": 96.712282, "relative_strength": -51.250503, "rate_of_change": -1.8134672670968137, "market_dynamics": 0.064963, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.905, "high": 117.8, "low": 97.65, "close": 104.07, "volume": 43771158}, "trend_line": 151.883185, "activity_lines": {"activity_5": 115.156, "activity_10": 130.87651, "activity_20": 137.640905, "activity_30": 143.872746}, "trend_signal": 0, "fair_value": 97.13917, "relative_strength": -44.849321, "rate_of_change": -1.976675558971001, "market_dynamics": -0.123939, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.01, "high": 104.29, "low": 91.2, "close": 92.33, "volume": 18074196}, "trend_line": 148.878657, "activity_lines": {"activity_5": 104.072, "activity_10": 122.633175, "activity_20": 132.761848, "activity_30": 140.030605}, "trend_signal": 0, "fair_value": 97.474039, "relative_strength": -48.504386, "rate_of_change": -1.9781834309044768, "market_dynamics": -0.494466, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.33, "high": 100.7, "low": 88.78, "close": 97.54, "volume": 13648630}, "trend_line": 146.690013, "activity_lines": {"activity_5": 98.892667, "activity_10": 116.055892, "activity_20": 128.744723, "activity_30": 136.718433}, "trend_signal": 0, "fair_value": 97.840272, "relative_strength": -46.527718, "rate_of_change": -1.4700858028293542, "market_dynamics": -0.853779, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.6, "high": 103.33, "low": 95.08, "close": 96.64, "volume": 6278399}, "trend_line": 144.61084, "activity_lines": {"activity_5": 96.55, "activity_10": 110.050364, "activity_20": 124.935232, "activity_30": 133.4894}, "trend_signal": 0, "fair_value": 98.21947, "relative_strength": -48.068862, "rate_of_change": -1.417392334677888, "market_dynamics": -1.012116, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.405, "high": 104.13, "low": 94.1551, "close": 96.4, "volume": 9274042}, "trend_line": 142.25654, "activity_lines": {"activity_5": 96.660667, "activity_10": 105.009636, "activity_20": 121.404832, "activity_30": 130.379023}, "trend_signal": 0, "fair_value": 98.592508, "relative_strength": -45.41473, "rate_of_change": -1.6280245657932662, "market_dynamics": -1.12481, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.85, "high": 101.9, "low": 93.24, "close": 95.04, "volume": 8183335}, "trend_line": 139.803088, "activity_lines": {"activity_5": 95.875333, "activity_10": 101.004, "activity_20": 117.996054, "activity_30": 127.332795}, "trend_signal": 0, "fair_value": 98.940805, "relative_strength": -46.301123, "rate_of_change": -1.7246672806747576, "market_dynamics": -1.106245, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.32, "high": 99.21, "low": 91.86, "close": 96.33, "volume": 7353831}, "trend_line": 137.387714, "activity_lines": {"activity_5": 96.122, "activity_10": 98.412, "activity_20": 114.945394, "activity_30": 124.52808}, "trend_signal": 0, "fair_value": 99.268837, "relative_strength": -45.977531, "rate_of_change": -1.7276971736132283, "market_dynamics": -1.095592, "expectation": {"probability": 45.8425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/125f57de-51dc-43cd-91d5-d2dca93fcd30/", "share_image": "https://sharemaestro.com/terminal/125f57de-51dc-43cd-91d5-d2dca93fcd30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}