{"ticker": {"uuid": "125f8cfb-18df-4bd2-a1a4-c526de810e9b", "symbol": "NTRA", "name": "Natera Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTRA rose 18.91%, moving from 187.85 to 223.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.37 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.37"}, {"label": "12-Week Change", "value": "18.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.37"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.47, "high": 225.7, "low": 196.44, "close": 223.37, "volume": 7294720}, "trend_line": 213.451667, "activity_lines": {"activity_5": 205.63, "activity_10": 203.394545, "activity_20": 202.370619, "activity_30": 207.55471}, "trend_signal": 0, "fair_value": 132.962628, "relative_strength": -5.374482, "rate_of_change": 0.38312570248827144, "market_dynamics": 0.020369, "expectation": {"probability": 58.7383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.52, "high": 50.29, "low": 46.32, "close": 48.38, "volume": 4883085}, "trend_line": 47.293333, "activity_lines": {"activity_5": 49.037333, "activity_10": 50.315091, "activity_20": 51.53481, "activity_30": 49.996602}, "trend_signal": 1, "fair_value": 71.764872, "relative_strength": -12.279237, "rate_of_change": 0.5627758915641778, "market_dynamics": -0.794708, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.1, "high": 51.5, "low": 48.345, "close": 50.25, "volume": 6492835}, "trend_line": 47.781, "activity_lines": {"activity_5": 49.278, "activity_10": 50.161818, "activity_20": 51.458952, "activity_30": 50.187355}, "trend_signal": 1, "fair_value": 71.789103, "relative_strength": -12.361385, "rate_of_change": 1.0311537992046402, "market_dynamics": -0.778937, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.64, "high": 53.51, "low": 49.18, "close": 51.37, "volume": 4774436}, "trend_line": 48.240667, "activity_lines": {"activity_5": 49.948667, "activity_10": 50.242364, "activity_20": 51.458762, "activity_30": 50.418903}, "trend_signal": 1, "fair_value": 71.824167, "relative_strength": -9.203392, "rate_of_change": 0.9620288399154542, "market_dynamics": -0.740493, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.09, "high": 51.555, "low": 48.42, "close": 48.66, "volume": 5718681}, "trend_line": 48.468, "activity_lines": {"activity_5": 49.673333, "activity_10": 49.830727, "activity_20": 51.169143, "activity_30": 50.445957}, "trend_signal": 1, "fair_value": 71.827885, "relative_strength": -15.593925, "rate_of_change": 0.47124763013745546, "market_dynamics": -0.696257, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.63, "high": 49.12, "low": 46.19, "close": 46.89, "volume": 3170080}, "trend_line": 48.759667, "activity_lines": {"activity_5": 48.805333, "activity_10": 49.215455, "activity_20": 50.682905, "activity_30": 50.344151}, "trend_signal": 1, "fair_value": 71.827692, "relative_strength": -17.856656, "rate_of_change": 0.6017723033754163, "market_dynamics": -0.738092, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.74, "high": 51.7, "low": 46.64, "close": 49.56, "volume": 3825979}, "trend_line": 48.967667, "activity_lines": {"activity_5": 48.955333, "activity_10": 49.155273, "activity_20": 50.465381, "activity_30": 50.395785}, "trend_signal": 0, "fair_value": 71.837051, "relative_strength": -15.833598, "rate_of_change": 0.42658207653468677, "market_dynamics": -0.816717, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.38, "high": 50.45, "low": 46.96, "close": 49.31, "volume": 3148987}, "trend_line": 49.226667, "activity_lines": {"activity_5": 48.943333, "activity_10": 49.132182, "activity_20": 50.215333, "activity_30": 50.417871}, "trend_signal": 0, "fair_value": 71.854936, "relative_strength": -15.301083, "rate_of_change": 0.5289204405020977, "market_dynamics": -0.819557, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.97, "high": 49.12, "low": 44.92, "close": 45.88, "volume": 3910566}, "trend_line": 49.417, "activity_lines": {"activity_5": 47.850667, "activity_10": 48.518, "activity_20": 49.680571, "activity_30": 50.201957}, "trend_signal": 0, "fair_value": 71.841218, "relative_strength": -22.513556, "rate_of_change": 0.3866461241424339, "market_dynamics": -0.968317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.91, "high": 52.55, "low": 43.19, "close": 51.02, "volume": 7159773}, "trend_line": 49.886667, "activity_lines": {"activity_5": 48.837333, "activity_10": 48.926545, "activity_20": 49.674619, "activity_30": 50.305376}, "trend_signal": 0, "fair_value": 71.829359, "relative_strength": -10.917021, "rate_of_change": 0.950415848796975, "market_dynamics": -0.572683, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.74, "high": 56.58, "low": 48.4848, "close": 56.21, "volume": 8621714}, "trend_line": 50.366333, "activity_lines": {"activity_5": 51.396667, "activity_10": 50.235091, "activity_20": 50.189667, "activity_30": 50.713333}, "trend_signal": 0, "fair_value": 71.839487, "relative_strength": -0.117365, "rate_of_change": 0.9615114194740543, "market_dynamics": -0.137094, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.58, "high": 57.23, "low": 51.19, "close": 52.6, "volume": 4216916}, "trend_line": 50.756, "activity_lines": {"activity_5": 52.131333, "activity_10": 50.752727, "activity_20": 50.363, "activity_30": 50.857441}, "trend_signal": 0, "fair_value": 71.754359, "relative_strength": -4.292753, "rate_of_change": 0.7736656150845902, "market_dynamics": 0.111773, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.23, "high": 58.0844, "low": 52.122, "close": 57.38, "volume": 4039616}, "trend_line": 51.210667, "activity_lines": {"activity_5": 54.256667, "activity_10": 52.062727, "activity_20": 51.005476, "activity_30": 51.284796}, "trend_signal": 0, "fair_value": 71.709423, "relative_strength": 2.733112, "rate_of_change": 0.8957896603357249, "market_dynamics": 0.651963, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.34, "high": 63.0, "low": 54.7, "close": 62.52, "volume": 4666849}, "trend_line": 51.801667, "activity_lines": {"activity_5": 57.557333, "activity_10": 54.177636, "activity_20": 52.111429, "activity_30": 52.01443}, "trend_signal": 1, "fair_value": 71.695256, "relative_strength": 7.872514, "rate_of_change": 1.1540564390618093, "market_dynamics": 0.894914, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.16, "high": 62.16, "low": 53.89, "close": 54.2, "volume": 6917641}, "trend_line": 52.182667, "activity_lines": {"activity_5": 56.975333, "activity_10": 54.577091, "activity_20": 52.372048, "activity_30": 52.169161}, "trend_signal": 0, "fair_value": 71.660577, "relative_strength": -4.890692, "rate_of_change": 0.7354975661304495, "market_dynamics": 0.852138, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.13, "high": 56.05, "low": 51.15, "close": 51.5, "volume": 5907771}, "trend_line": 52.235333, "activity_lines": {"activity_5": 55.281333, "activity_10": 54.384909, "activity_20": 52.380095, "activity_30": 52.125118}, "trend_signal": 0, "fair_value": 71.602756, "relative_strength": -8.852042, "rate_of_change": 0.10092623284278474, "market_dynamics": 0.87343, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.5, "high": 51.6, "low": 45.74, "close": 45.82, "volume": 6102693}, "trend_line": 52.171667, "activity_lines": {"activity_5": 52.008, "activity_10": 53.076182, "activity_20": 51.843476, "activity_30": 51.711226}, "trend_signal": 0, "fair_value": 71.456603, "relative_strength": -15.770029, "rate_of_change": -0.12188301738211907, "market_dynamics": 0.60611, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.75, "high": 47.07, "low": 43.44, "close": 44.25, "volume": 6289133}, "trend_line": 51.709333, "activity_lines": {"activity_5": 48.663333, "activity_10": 51.55, "activity_20": 51.196762, "activity_30": 51.200151}, "trend_signal": 0, "fair_value": 71.286538, "relative_strength": -18.308222, "rate_of_change": -0.8861783159046815, "market_dynamics": 0.160146, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.63, "high": 44.355, "low": 42.01, "close": 43.55, "volume": 6577457}, "trend_line": 51.356667, "activity_lines": {"activity_5": 45.960667, "activity_10": 49.988545, "activity_20": 50.516, "activity_30": 50.673742}, "trend_signal": 0, "fair_value": 71.094038, "relative_strength": -20.607975, "rate_of_change": -0.6820161459054196, "market_dynamics": -0.193297, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.02, "high": 46.48, "low": 38.4701, "close": 41.54, "volume": 8869400}, "trend_line": 50.853667, "activity_lines": {"activity_5": 43.852667, "activity_10": 48.104, "activity_20": 49.678, "activity_30": 50.040409}, "trend_signal": 0, "fair_value": 70.904679, "relative_strength": -23.939617, "rate_of_change": -0.9794249303600643, "market_dynamics": -0.428189, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.24, "high": 43.415, "low": 40.14, "close": 40.76, "volume": 4605316}, "trend_line": 50.324, "activity_lines": {"activity_5": 42.328667, "activity_10": 46.25, "activity_20": 48.799429, "activity_30": 49.389204}, "trend_signal": 0, "fair_value": 70.709615, "relative_strength": -22.678803, "rate_of_change": -1.041551241526011, "market_dynamics": -0.680833, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.36, "high": 41.325, "low": 37.875, "close": 38.26, "volume": 4790575}, "trend_line": 49.748667, "activity_lines": {"activity_5": 40.687333, "activity_10": 44.222364, "activity_20": 47.721095, "activity_30": 48.610882}, "trend_signal": 0, "fair_value": 70.523718, "relative_strength": -24.887305, "rate_of_change": -1.1432576901677143, "market_dynamics": -0.874858, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.35, "high": 42.99, "low": 36.9, "close": 42.74, "volume": 4875082}, "trend_line": 49.443, "activity_lines": {"activity_5": 41.043333, "activity_10": 43.27, "activity_20": 47.117619, "activity_30": 48.15871}, "trend_signal": 0, "fair_value": 70.271538, "relative_strength": -20.657278, "rate_of_change": -0.6144224929685045, "market_dynamics": -0.971378, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.29, "high": 48.59, "low": 40.61, "close": 46.74, "volume": 10193027}, "trend_line": 49.287667, "activity_lines": {"activity_5": 42.833333, "activity_10": 43.311091, "activity_20": 46.930857, "activity_30": 47.984323}, "trend_signal": 0, "fair_value": 70.040321, "relative_strength": -15.482414, "rate_of_change": -0.31416580709099134, "market_dynamics": -0.872471, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.18, "high": 54.16, "low": 46.96, "close": 53.52, "volume": 6430978}, "trend_line": 49.233, "activity_lines": {"activity_5": 46.670667, "activity_10": 44.871818, "activity_20": 47.411857, "activity_30": 48.257376}, "trend_signal": 0, "fair_value": 69.835962, "relative_strength": -5.298835, "rate_of_change": -0.1109141562736212, "market_dynamics": -0.570852, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.52, "high": 55.795, "low": 53.31, "close": 55.0, "volume": 3583045}, "trend_line": 49.375667, "activity_lines": {"activity_5": 50.202667, "activity_10": 46.714, "activity_20": 48.010667, "activity_30": 48.629441}, "trend_signal": 0, "fair_value": 69.62359, "relative_strength": -3.665141, "rate_of_change": 0.2897792131294112, "market_dynamics": -0.266474, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.46, "high": 58.79, "low": 53.8801, "close": 58.46, "volume": 7441035}, "trend_line": 49.521, "activity_lines": {"activity_5": 53.938667, "activity_10": 49.121636, "activity_20": 48.900381, "activity_30": 49.215527}, "trend_signal": 0, "fair_value": 69.437628, "relative_strength": 2.202816, "rate_of_change": 0.2943413402395168, "market_dynamics": 0.141397, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.04, "high": 59.37, "low": 56.84, "close": 58.15, "volume": 5881189}, "trend_line": 49.756, "activity_lines": {"activity_5": 56.224667, "activity_10": 51.243091, "activity_20": 49.71819, "activity_30": 49.772237}, "trend_signal": 0, "fair_value": 69.19141, "relative_strength": 0.922346, "rate_of_change": 0.47454615213747586, "market_dynamics": 0.293854, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.92, "high": 62.7, "low": 55.56, "close": 59.01, "volume": 9855799}, "trend_line": 50.032, "activity_lines": {"activity_5": 57.77, "activity_10": 53.268182, "activity_20": 50.57581, "activity_30": 50.369269}, "trend_signal": 1, "fair_value": 68.917949, "relative_strength": -0.737885, "rate_of_change": 0.5547069700136592, "market_dynamics": 0.662533, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.95, "high": 61.705, "low": 57.22, "close": 60.84, "volume": 6567433}, "trend_line": 50.439333, "activity_lines": {"activity_5": 59.107333, "activity_10": 55.344909, "activity_20": 51.54519, "activity_30": 51.066559}, "trend_signal": 1, "fair_value": 68.591667, "relative_strength": 1.475312, "rate_of_change": 0.814144947233773, "market_dynamics": 0.959567, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.17, "high": 63.94, "low": 60.63, "close": 62.64, "volume": 4153894}, "trend_line": 50.900333, "activity_lines": {"activity_5": 60.556667, "activity_10": 57.398, "activity_20": 52.639238, "activity_30": 51.853699}, "trend_signal": 1, "fair_value": 68.355256, "relative_strength": 4.117605, "rate_of_change": 0.9139692628370117, "market_dynamics": 1.020982, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.68, "high": 63.39, "low": 58.53, "close": 62.23, "volume": 4984511}, "trend_line": 51.362, "activity_lines": {"activity_5": 61.36, "activity_10": 58.978727, "activity_20": 53.663619, "activity_30": 52.584645}, "trend_signal": 1, "fair_value": 68.041538, "relative_strength": 6.507265, "rate_of_change": 0.907001924722179, "market_dynamics": 1.150212, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.81, "high": 68.1, "low": 60.29, "close": 60.89, "volume": 8446706}, "trend_line": 51.716667, "activity_lines": {"activity_5": 61.465333, "activity_10": 59.88, "activity_20": 54.514524, "activity_30": 53.199355}, "trend_signal": 1, "fair_value": 67.661603, "relative_strength": 0.970073, "rate_of_change": 0.690524122892409, "market_dynamics": 1.092443, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.3, "high": 68.59, "low": 59.8, "close": 66.63, "volume": 9618295}, "trend_line": 52.225333, "activity_lines": {"activity_5": 63.301333, "activity_10": 61.494909, "activity_20": 55.895381, "activity_30": 54.161505}, "trend_signal": 1, "fair_value": 67.32109, "relative_strength": 7.26526, "rate_of_change": 0.9835629972055199, "market_dynamics": 1.174583, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.16, "high": 68.9217, "low": 63.97, "close": 65.44, "volume": 5073039}, "trend_line": 52.784667, "activity_lines": {"activity_5": 64.232667, "activity_10": 62.531818, "activity_20": 57.143333, "activity_30": 55.014065}, "trend_signal": 1, "fair_value": 67.056987, "relative_strength": 4.617335, "rate_of_change": 1.0710013088858616, "market_dynamics": 1.166007, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.15, "high": 68.61, "low": 62.96, "close": 67.73, "volume": 7857542}, "trend_line": 53.479333, "activity_lines": {"activity_5": 65.620667, "activity_10": 63.768364, "activity_20": 58.555857, "activity_30": 55.97828}, "trend_signal": 1, "fair_value": 66.727885, "relative_strength": 6.818615, "rate_of_change": 1.3160374773227195, "market_dynamics": 1.269696, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.13, "high": 71.29, "low": 66.68, "close": 69.74, "volume": 4951767}, "trend_line": 54.152, "activity_lines": {"activity_5": 67.339333, "activity_10": 65.138909, "activity_20": 60.082524, "activity_30": 57.027355}, "trend_signal": 1, "fair_value": 66.377756, "relative_strength": 7.742722, "rate_of_change": 1.257807385144471, "market_dynamics": 1.280198, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.31, "high": 71.13, "low": 67.33, "close": 70.01, "volume": 5901601}, "trend_line": 54.842, "activity_lines": {"activity_5": 68.647333, "activity_10": 66.353455, "activity_20": 61.521, "activity_30": 58.050452}, "trend_signal": 1, "fair_value": 66.059808, "relative_strength": 9.849032, "rate_of_change": 1.2741911656079141, "market_dynamics": 1.300049, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.71, "high": 71.74, "low": 68.0301, "close": 70.46, "volume": 3257666}, "trend_line": 55.661333, "activity_lines": {"activity_5": 69.497333, "activity_10": 67.434182, "activity_20": 62.879667, "activity_30": 59.058065}, "trend_signal": 1, "fair_value": 65.767308, "relative_strength": 9.030769, "rate_of_change": 1.493988184238358, "market_dynamics": 1.418353, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.0, "high": 90.6, "low": 70.71, "close": 89.41, "volume": 13192105}, "trend_line": 56.941, "activity_lines": {"activity_5": 76.408667, "activity_10": 71.752182, "activity_20": 65.914952, "activity_30": 61.235398}, "trend_signal": 1, "fair_value": 65.680256, "relative_strength": 35.518139, "rate_of_change": 2.299023273481437, "market_dynamics": 1.680496, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.05, "high": 93.48, "low": 86.15, "close": 89.06, "volume": 7512022}, "trend_line": 58.036, "activity_lines": {"activity_5": 81.605333, "activity_10": 75.487091, "activity_20": 68.688952, "activity_30": 63.307591}, "trend_signal": 1, "fair_value": 65.584231, "relative_strength": 36.765692, "rate_of_change": 1.9230431499271154, "market_dynamics": 1.892825, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.07, "high": 91.9799, "low": 86.51, "close": 89.52, "volume": 7571943}, "trend_line": 59.266667, "activity_lines": {"activity_5": 85.533333, "activity_10": 78.825273, "activity_20": 71.276762, "activity_30": 65.338817}, "trend_signal": 1, "fair_value": 65.495769, "relative_strength": 38.735802, "rate_of_change": 2.120523468192151, "market_dynamics": 2.026306, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.69, "high": 96.24, "low": 88.0, "close": 92.32, "volume": 9714680}, "trend_line": 60.431333, "activity_lines": {"activity_5": 89.076, "activity_10": 82.176364, "activity_20": 73.887143, "activity_30": 67.47129}, "trend_signal": 1, "fair_value": 65.487308, "relative_strength": 38.481105, "rate_of_change": 1.9651282229182956, "market_dynamics": 2.234873, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.0, "high": 92.9999, "low": 87.89, "close": 91.46, "volume": 5047169}, "trend_line": 61.396, "activity_lines": {"activity_5": 90.844667, "activity_10": 84.799636, "activity_20": 76.179524, "activity_30": 69.47314}, "trend_signal": 1, "fair_value": 65.413846, "relative_strength": 37.360285, "rate_of_change": 1.5963026994622118, "market_dynamics": 2.060938, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.91, "high": 98.82, "low": 89.52, "close": 96.75, "volume": 6850550}, "trend_line": 62.814333, "activity_lines": {"activity_5": 92.976667, "activity_10": 87.933273, "activity_20": 78.762762, "activity_30": 71.754043}, "trend_signal": 1, "fair_value": 65.36109, "relative_strength": 45.440582, "rate_of_change": 2.3101390970095723, "market_dynamics": 1.989636, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.64, "high": 97.98, "low": 92.81, "close": 94.47, "volume": 5523729}, "trend_line": 64.246667, "activity_lines": {"activity_5": 93.859333, "activity_10": 90.083091, "activity_20": 80.923, "activity_30": 73.796344}, "trend_signal": 1, "fair_value": 65.28109, "relative_strength": 41.766917, "rate_of_change": 2.2802661933861565, "market_dynamics": 1.839799, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.3, "high": 94.6, "low": 83.13, "close": 85.28, "volume": 6964236}, "trend_line": 65.562, "activity_lines": {"activity_5": 91.318, "activity_10": 90.075818, "activity_20": 82.020048, "activity_30": 75.153333}, "trend_signal": 1, "fair_value": 65.111154, "relative_strength": 34.749702, "rate_of_change": 2.047317100511993, "market_dynamics": 1.482567, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.46, "high": 93.64, "low": 85.095, "close": 91.66, "volume": 4556403}, "trend_line": 67.142333, "activity_lines": {"activity_5": 91.186, "activity_10": 90.946, "activity_20": 83.597, "activity_30": 76.837075}, "trend_signal": 1, "fair_value": 64.993462, "relative_strength": 38.388359, "rate_of_change": 2.410440499069577, "market_dynamics": 1.184641, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.52, "high": 97.44, "low": 90.8822, "close": 96.98, "volume": 4882892}, "trend_line": 68.923333, "activity_lines": {"activity_5": 92.871333, "activity_10": 92.389818, "activity_20": 85.521048, "activity_30": 78.762086}, "trend_signal": 1, "fair_value": 64.962372, "relative_strength": 43.94095, "rate_of_change": 2.652573898497102, "market_dynamics": 0.887747, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.55, "high": 108.315, "low": 93.05, "close": 105.29, "volume": 9741284}, "trend_line": 71.048333, "activity_lines": {"activity_5": 96.958667, "activity_10": 94.862364, "activity_20": 88.055714, "activity_30": 81.108323}, "trend_signal": 1, "fair_value": 65.039936, "relative_strength": 52.434593, "rate_of_change": 3.083135866340068, "market_dynamics": 0.869734, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.1, "high": 108.75, "low": 102.0, "close": 106.46, "volume": 6132794}, "trend_line": 73.238333, "activity_lines": {"activity_5": 100.866667, "activity_10": 97.258909, "activity_20": 90.490143, "activity_30": 83.392946}, "trend_signal": 1, "fair_value": 65.170769, "relative_strength": 49.277652, "rate_of_change": 3.0824087033822423, "market_dynamics": 0.9282, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.42, "high": 110.09, "low": 105.65, "close": 109.51, "volume": 3963527}, "trend_line": 75.613333, "activity_lines": {"activity_5": 104.992, "activity_10": 99.893636, "activity_20": 93.006381, "activity_30": 85.733054}, "trend_signal": 1, "fair_value": 65.269295, "relative_strength": 49.680057, "rate_of_change": 3.242837326731617, "market_dynamics": 1.023653, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.0, "high": 110.74, "low": 105.27, "close": 106.53, "volume": 3876799}, "trend_line": 77.739667, "activity_lines": {"activity_5": 106.508667, "activity_10": 101.623091, "activity_20": 95.013667, "activity_30": 87.727677}, "trend_signal": 1, "fair_value": 65.327115, "relative_strength": 46.224254, "rate_of_change": 2.812115159637256, "market_dynamics": 0.979006, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.75, "high": 112.05, "low": 104.785, "close": 111.19, "volume": 4623523}, "trend_line": 79.888, "activity_lines": {"activity_5": 108.587333, "activity_10": 103.941455, "activity_20": 97.247429, "activity_30": 89.885763}, "trend_signal": 1, "fair_value": 65.373974, "relative_strength": 46.787225, "rate_of_change": 2.763496530027596, "market_dynamics": 0.745098, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.23, "high": 117.23, "low": 108.62, "close": 110.2, "volume": 4689113}, "trend_line": 81.777333, "activity_lines": {"activity_5": 109.388667, "activity_10": 105.721091, "activity_20": 99.174714, "activity_30": 91.841376}, "trend_signal": 1, "fair_value": 65.420897, "relative_strength": 39.041491, "rate_of_change": 2.3649772181053392, "market_dynamics": 0.57431, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.38, "high": 113.07, "low": 106.05, "close": 107.11, "volume": 5094001}, "trend_line": 83.514333, "activity_lines": {"activity_5": 108.832667, "activity_10": 106.694364, "activity_20": 100.594571, "activity_30": 93.475742}, "trend_signal": 1, "fair_value": 65.369359, "relative_strength": 33.611742, "rate_of_change": 2.124060465508205, "market_dynamics": 0.322849, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.28, "high": 112.44, "low": 107.1, "close": 108.29, "volume": 6205598}, "trend_line": 85.175333, "activity_lines": {"activity_5": 108.626667, "activity_10": 107.652364, "activity_20": 101.939286, "activity_30": 95.074172}, "trend_signal": 1, "fair_value": 65.314423, "relative_strength": 33.731825, "rate_of_change": 1.988880160247465, "market_dynamics": 0.207818, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.52, "high": 114.3, "low": 106.6, "close": 112.74, "volume": 3403789}, "trend_line": 86.995, "activity_lines": {"activity_5": 109.985333, "activity_10": 109.001091, "activity_20": 103.524238, "activity_30": 96.852538}, "trend_signal": 1, "fair_value": 65.261859, "relative_strength": 32.955642, "rate_of_change": 2.1363779111964374, "market_dynamics": 0.060097, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.92, "high": 113.89, "low": 108.64, "close": 111.6, "volume": 5343444}, "trend_line": 88.748, "activity_lines": {"activity_5": 110.55, "activity_10": 109.759273, "activity_20": 104.797143, "activity_30": 98.439957}, "trend_signal": 1, "fair_value": 65.252115, "relative_strength": 30.587941, "rate_of_change": 2.015058336686016, "market_dynamics": -0.051787, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.72, "high": 114.87, "low": 99.21, "close": 105.98, "volume": 8602200}, "trend_line": 90.252667, "activity_lines": {"activity_5": 109.214, "activity_10": 109.229818, "activity_20": 105.338905, "activity_30": 99.551699}, "trend_signal": 1, "fair_value": 65.200705, "relative_strength": 27.828316, "rate_of_change": 1.695437643665207, "market_dynamics": -0.121419, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.16, "high": 109.18, "low": 101.155, "close": 102.67, "volume": 7392625}, "trend_line": 91.587, "activity_lines": {"activity_5": 107.056, "activity_10": 108.086, "activity_20": 105.486524, "activity_30": 100.352817}, "trend_signal": 1, "fair_value": 65.124744, "relative_strength": 25.714174, "rate_of_change": 1.478441628766495, "market_dynamics": -0.278268, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.32, "high": 106.0, "low": 96.75, "close": 99.62, "volume": 13841845}, "trend_line": 92.833333, "activity_lines": {"activity_5": 104.177333, "activity_10": 106.456545, "activity_20": 105.278857, "activity_30": 100.871075}, "trend_signal": 1, "fair_value": 65.01141, "relative_strength": 24.704137, "rate_of_change": 1.3608186751394769, "market_dynamics": -0.475517, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.23, "high": 117.39, "low": 92.14, "close": 114.57, "volume": 10102028}, "trend_line": 94.622667, "activity_lines": {"activity_5": 106.86, "activity_10": 107.725091, "activity_20": 106.446905, "activity_30": 102.273441}, "trend_signal": 1, "fair_value": 65.098974, "relative_strength": 41.365371, "rate_of_change": 1.9274693067413737, "market_dynamics": -0.482575, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.64, "high": 124.29, "low": 112.29, "close": 123.98, "volume": 5989298}, "trend_line": 96.534333, "activity_lines": {"activity_5": 112.557333, "activity_10": 110.558364, "activity_20": 108.40519, "activity_30": 104.167462}, "trend_signal": 1, "fair_value": 65.201282, "relative_strength": 43.315226, "rate_of_change": 2.0203045006118847, "market_dynamics": -0.365293, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.04, "high": 124.83, "low": 118.21, "close": 122.71, "volume": 8174500}, "trend_line": 98.443333, "activity_lines": {"activity_5": 117.006, "activity_10": 112.928182, "activity_20": 110.087667, "activity_30": 105.856215}, "trend_signal": 1, "fair_value": 65.231667, "relative_strength": 38.956172, "rate_of_change": 1.9775347699351606, "market_dynamics": -0.156387, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.44, "high": 123.195, "low": 114.67, "close": 118.26, "volume": 4152409}, "trend_line": 100.127667, "activity_lines": {"activity_5": 118.856, "activity_10": 114.261455, "activity_20": 111.222714, "activity_30": 107.13471}, "trend_signal": 1, "fair_value": 65.19641, "relative_strength": 33.824526, "rate_of_change": 1.7109680754104566, "market_dynamics": -0.088139, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.16, "high": 118.77, "low": 110.57, "close": 112.9, "volume": 3991866}, "trend_line": 101.566333, "activity_lines": {"activity_5": 117.88, "activity_10": 114.417455, "activity_20": 111.734, "activity_30": 107.958731}, "trend_signal": 1, "fair_value": 65.149936, "relative_strength": 34.150226, "rate_of_change": 1.4368316401499674, "market_dynamics": -0.290971, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.22, "high": 128.28, "low": 114.62, "close": 126.51, "volume": 5991141}, "trend_line": 103.449667, "activity_lines": {"activity_5": 120.555333, "activity_10": 116.964182, "activity_20": 113.409952, "activity_30": 109.568}, "trend_signal": 1, "fair_value": 65.150897, "relative_strength": 40.080136, "rate_of_change": 1.85428964930732, "market_dynamics": -0.272934, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.79, "high": 132.01, "low": 124.79, "close": 127.78, "volume": 6065593}, "trend_line": 105.360333, "activity_lines": {"activity_5": 122.858, "activity_10": 119.491455, "activity_20": 115.040905, "activity_30": 111.137699}, "trend_signal": 1, "fair_value": 65.212821, "relative_strength": 37.509226, "rate_of_change": 1.8469522961344977, "market_dynamics": -0.229842, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.89, "high": 127.89, "low": 120.52, "close": 125.72, "volume": 5012634}, "trend_line": 106.570667, "activity_lines": {"activity_5": 124.220667, "activity_10": 121.35, "activity_20": 116.329, "activity_30": 112.451226}, "trend_signal": 1, "fair_value": 65.298269, "relative_strength": 32.142303, "rate_of_change": 1.1487568096429641, "market_dynamics": -0.013701, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.96, "high": 131.25, "low": 124.07, "close": 129.84, "volume": 6176806}, "trend_line": 107.93, "activity_lines": {"activity_5": 126.756, "activity_10": 123.598727, "activity_20": 117.91219, "activity_30": 113.952473}, "trend_signal": 1, "fair_value": 65.399359, "relative_strength": 34.380091, "rate_of_change": 1.27552265390251, "market_dynamics": 0.377668, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.51, "high": 133.5393, "low": 124.5, "close": 130.06, "volume": 5211582}, "trend_line": 109.281333, "activity_lines": {"activity_5": 128.592667, "activity_10": 125.393455, "activity_20": 119.405, "activity_30": 115.380215}, "trend_signal": 1, "fair_value": 65.523013, "relative_strength": 31.064179, "rate_of_change": 1.252045770406742, "market_dynamics": 0.439975, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.01, "high": 133.0, "low": 121.64, "close": 122.4, "volume": 4876699}, "trend_line": 110.284, "activity_lines": {"activity_5": 126.732, "activity_10": 125.242, "activity_20": 120.070429, "activity_30": 116.226581}, "trend_signal": 1, "fair_value": 65.570897, "relative_strength": 21.536583, "rate_of_change": 0.9175098550454197, "market_dynamics": 0.263363, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.76, "high": 121.45, "low": 117.57, "close": 117.67, "volume": 3347663}, "trend_line": 111.157667, "activity_lines": {"activity_5": 123.568667, "activity_10": 124.088182, "activity_20": 120.20981, "activity_30": 116.703097}, "trend_signal": 1, "fair_value": 65.590769, "relative_strength": 15.268041, "rate_of_change": 0.7921974175764367, "market_dynamics": -0.000566, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.85, "high": 127.49, "low": 117.27, "close": 124.16, "volume": 4818815}, "trend_line": 112.071333, "activity_lines": {"activity_5": 123.242667, "activity_10": 124.229091, "activity_20": 120.936429, "activity_30": 117.541957}, "trend_signal": 1, "fair_value": 65.643269, "relative_strength": 22.02649, "rate_of_change": 0.8219549983898025, "market_dynamics": -0.198665, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.23, "high": 134.33, "low": 121.01, "close": 134.11, "volume": 4628908}, "trend_line": 113.392667, "activity_lines": {"activity_5": 126.337333, "activity_10": 126.152727, "activity_20": 122.54419, "activity_30": 118.963806}, "trend_signal": 1, "fair_value": 65.765513, "relative_strength": 23.406552, "rate_of_change": 1.1790115854158774, "market_dynamics": -0.166146, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.0, "high": 167.79, "low": 133.01, "close": 146.06, "volume": 13812664}, "trend_line": 115.418667, "activity_lines": {"activity_5": 133.130667, "activity_10": 129.960909, "activity_20": 125.161476, "activity_30": 121.071376}, "trend_signal": 1, "fair_value": 66.040385, "relative_strength": 37.228728, "rate_of_change": 1.7867116574654656, "market_dynamics": 0.316638, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.6, "high": 171.9499, "low": 148.58, "close": 167.26, "volume": 8681936}, "trend_line": 117.938667, "activity_lines": {"activity_5": 145.924, "activity_10": 137.020727, "activity_20": 129.617952, "activity_30": 124.415978}, "trend_signal": 1, "fair_value": 66.505769, "relative_strength": 51.716132, "rate_of_change": 2.1833556611774037, "market_dynamics": 1.020489, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.94, "high": 170.935, "low": 161.255, "close": 167.78, "volume": 4509738}, "trend_line": 120.298667, "activity_lines": {"activity_5": 155.9, "activity_10": 143.434182, "activity_20": 133.864333, "activity_30": 127.631548}, "trend_signal": 1, "fair_value": 67.02641, "relative_strength": 48.671052, "rate_of_change": 2.001040082978044, "market_dynamics": 1.491418, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.73, "high": 175.63, "low": 165.2601, "close": 171.65, "volume": 5178078}, "trend_line": 122.510667, "activity_lines": {"activity_5": 163.825333, "activity_10": 149.824, "activity_20": 138.211762, "activity_30": 130.944538}, "trend_signal": 1, "fair_value": 67.55359, "relative_strength": 45.037472, "rate_of_change": 1.8387568666908032, "market_dynamics": 1.784715, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.53, "high": 172.75, "low": 163.81, "close": 166.55, "volume": 5086440}, "trend_line": 124.513667, "activity_lines": {"activity_5": 166.884667, "activity_10": 154.451455, "activity_20": 141.760762, "activity_30": 133.785785}, "trend_signal": 1, "fair_value": 68.008141, "relative_strength": 37.682674, "rate_of_change": 1.6349596725320252, "market_dynamics": 1.748164, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.47, "high": 172.8, "low": 153.525, "close": 161.88, "volume": 8873174}, "trend_line": 126.259333, "activity_lines": {"activity_5": 166.224667, "activity_10": 157.562364, "activity_20": 144.56081, "activity_30": 136.196516}, "trend_signal": 1, "fair_value": 68.444551, "relative_strength": 35.035049, "rate_of_change": 1.4019874621474284, "market_dynamics": 1.556871, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.5, "high": 163.615, "low": 157.27, "close": 160.26, "volume": 2132468}, "trend_line": 128.050333, "activity_lines": {"activity_5": 163.97, "activity_10": 159.800182, "activity_20": 146.910095, "activity_30": 138.390108}, "trend_signal": 1, "fair_value": 68.873205, "relative_strength": 30.813914, "rate_of_change": 1.418508998459541, "market_dynamics": 1.25261, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.42, "high": 167.77, "low": 155.12, "close": 167.6, "volume": 3466037}, "trend_line": 129.930667, "activity_lines": {"activity_5": 164.628667, "activity_10": 162.684182, "activity_20": 149.740857, "activity_30": 140.941699}, "trend_signal": 1, "fair_value": 69.465833, "relative_strength": 36.009793, "rate_of_change": 1.4684335104384343, "market_dynamics": 1.016068, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.7, "high": 177.0, "low": 165.49, "close": 175.0, "volume": 5528509}, "trend_line": 132.090667, "activity_lines": {"activity_5": 167.766, "activity_10": 166.005818, "activity_20": 153.068667, "activity_30": 143.849398}, "trend_signal": 1, "fair_value": 70.155769, "relative_strength": 42.942811, "rate_of_change": 1.6624250839872905, "market_dynamics": 0.911168, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.39, "high": 183.0, "low": 157.51, "close": 158.36, "volume": 7481073}, "trend_line": 133.799, "activity_lines": {"activity_5": 165.133333, "activity_10": 165.377636, "activity_20": 154.562714, "activity_30": 145.544194}, "trend_signal": 1, "fair_value": 70.768718, "relative_strength": 24.313712, "rate_of_change": 1.2933033338381206, "market_dynamics": 0.647254, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.25, "high": 173.3, "low": 155.19, "close": 167.61, "volume": 5959444}, "trend_line": 135.776333, "activity_lines": {"activity_5": 166.13, "activity_10": 165.990364, "activity_20": 156.746762, "activity_30": 147.725548}, "trend_signal": 1, "fair_value": 71.423462, "relative_strength": 27.990452, "rate_of_change": 1.4778383993901205, "market_dynamics": 0.62161, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.87, "high": 182.12, "low": 159.0, "close": 176.92, "volume": 7315931}, "trend_line": 137.915667, "activity_lines": {"activity_5": 169.848, "activity_10": 167.904, "activity_20": 159.556952, "activity_30": 150.379978}, "trend_signal": 1, "fair_value": 72.110449, "relative_strength": 35.107674, "rate_of_change": 1.575631004852679, "market_dynamics": 0.630346, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.59, "high": 179.27, "low": 171.17, "close": 172.82, "volume": 5080561}, "trend_line": 139.956333, "activity_lines": {"activity_5": 171.088667, "activity_10": 168.896545, "activity_20": 161.736619, "activity_30": 152.631871}, "trend_signal": 1, "fair_value": 72.772244, "relative_strength": 30.12118, "rate_of_change": 1.4796477038391782, "market_dynamics": 0.406626, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.0, "high": 175.83, "low": 164.84, "close": 173.39, "volume": 6916525}, "trend_line": 142.203333, "activity_lines": {"activity_5": 172.171333, "activity_10": 169.901091, "activity_20": 163.756095, "activity_30": 154.788882}, "trend_signal": 1, "fair_value": 73.474167, "relative_strength": 25.350107, "rate_of_change": 1.6055007671571289, "market_dynamics": 0.366272, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.0, "high": 180.41, "low": 159.2, "close": 162.31, "volume": 5440838}, "trend_line": 144.191333, "activity_lines": {"activity_5": 169.668, "activity_10": 168.859455, "activity_20": 164.493333, "activity_30": 156.086086}, "trend_signal": 1, "fair_value": 74.085513, "relative_strength": 18.732909, "rate_of_change": 1.3979981749091632, "market_dynamics": 0.065195, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.33, "high": 165.5, "low": 149.63, "close": 155.59, "volume": 17396419}, "trend_line": 146.057, "activity_lines": {"activity_5": 164.661333, "activity_10": 166.673091, "activity_20": 164.435952, "activity_30": 156.821484}, "trend_signal": 1, "fair_value": 74.720833, "relative_strength": 16.92559, "rate_of_change": 1.293882899327938, "market_dynamics": -0.29175, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.86, "high": 157.9803, "low": 132.03, "close": 140.66, "volume": 12829933}, "trend_line": 146.926667, "activity_lines": {"activity_5": 155.479333, "activity_10": 161.886545, "activity_20": 162.835095, "activity_30": 156.47329}, "trend_signal": 1, "fair_value": 75.372628, "relative_strength": 8.572975, "rate_of_change": 0.5954298664220278, "market_dynamics": -0.568309, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.03, "high": 150.05, "low": 127.75, "close": 148.22, "volume": 11059829}, "trend_line": 147.734667, "activity_lines": {"activity_5": 151.234667, "activity_10": 158.830909, "activity_20": 161.867286, "activity_30": 156.556731}, "trend_signal": 1, "fair_value": 76.068718, "relative_strength": 16.439049, "rate_of_change": 0.5499342062935333, "market_dynamics": -0.808849, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.23, "high": 153.59, "low": 143.3, "close": 151.15, "volume": 9009494}, "trend_line": 148.682667, "activity_lines": {"activity_5": 149.606667, "activity_10": 156.660364, "activity_20": 161.033048, "activity_30": 156.777075}, "trend_signal": 1, "fair_value": 76.783141, "relative_strength": 17.541662, "rate_of_change": 0.6416909580200343, "market_dynamics": -0.832266, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.7, "high": 155.64, "low": 141.11, "close": 143.94, "volume": 5125911}, "trend_line": 149.538667, "activity_lines": {"activity_5": 147.058, "activity_10": 153.612545, "activity_20": 159.383619, "activity_30": 156.471097}, "trend_signal": 0, "fair_value": 77.430833, "relative_strength": 13.79345, "rate_of_change": 0.5757227908751426, "market_dynamics": -0.989369, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.08, "high": 146.79, "low": 126.4065, "close": 133.87, "volume": 10185189}, "trend_line": 150.237667, "activity_lines": {"activity_5": 142.377333, "activity_10": 148.996, "activity_20": 156.728333, "activity_30": 155.460215}, "trend_signal": 0, "fair_value": 78.014231, "relative_strength": 16.622053, "rate_of_change": 0.46743762935909, "market_dynamics": -1.013991, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.16, "high": 153.0, "low": 125.38, "close": 148.04, "volume": 10162578}, "trend_line": 150.955333, "activity_lines": {"activity_5": 143.868, "activity_10": 147.569273, "activity_20": 155.480619, "activity_30": 155.31843}, "trend_signal": 0, "fair_value": 78.709872, "relative_strength": 19.04264, "rate_of_change": 0.47768713021882087, "market_dynamics": -0.97813, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 152.0, "high": 152.66, "low": 146.72, "close": 148.08, "volume": 2940026}, "trend_line": 151.632, "activity_lines": {"activity_5": 144.88, "activity_10": 146.674909, "activity_20": 154.328238, "activity_30": 155.132925}, "trend_signal": 0, "fair_value": 79.426474, "relative_strength": 20.762877, "rate_of_change": 0.4482564388765311, "market_dynamics": -1.051605, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.54, "high": 155.5, "low": 140.85, "close": 153.79, "volume": 3892506}, "trend_line": 152.567667, "activity_lines": {"activity_5": 147.804667, "activity_10": 147.268545, "activity_20": 153.813476, "activity_30": 155.272151}, "trend_signal": 0, "fair_value": 80.187179, "relative_strength": 16.957999, "rate_of_change": 0.6170643399810034, "market_dynamics": -0.940935, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.8, "high": 158.53, "low": 146.34, "close": 156.66, "volume": 4947120}, "trend_line": 153.461667, "activity_lines": {"activity_5": 151.51, "activity_10": 148.740364, "activity_20": 153.657095, "activity_30": 155.536172}, "trend_signal": 0, "fair_value": 80.960128, "relative_strength": 14.412712, "rate_of_change": 0.5859695029615977, "market_dynamics": -0.844286, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.67, "high": 166.0, "low": 147.6324, "close": 151.95, "volume": 10460908}, "trend_line": 154.191333, "activity_lines": {"activity_5": 152.797333, "activity_10": 149.458545, "activity_20": 153.099238, "activity_30": 155.438645}, "trend_signal": 0, "fair_value": 81.714936, "relative_strength": 10.623424, "rate_of_change": 0.47547118069555466, "market_dynamics": -0.791934, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.49, "high": 160.66, "low": 147.66, "close": 152.59, "volume": 6629461}, "trend_line": 155.197667, "activity_lines": {"activity_5": 153.092667, "activity_10": 150.359273, "activity_20": 152.649619, "activity_30": 155.335333}, "trend_signal": 0, "fair_value": 82.436923, "relative_strength": 3.552182, "rate_of_change": 0.6526527661577514, "market_dynamics": -0.647136, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.53, "high": 155.02, "low": 149.6, "close": 153.32, "volume": 5087453}, "trend_line": 156.386, "activity_lines": {"activity_5": 153.328, "activity_10": 151.175818, "activity_20": 152.306048, "activity_30": 155.214194}, "trend_signal": 0, "fair_value": 83.155705, "relative_strength": 6.11767, "rate_of_change": 0.7656899893991319, "market_dynamics": -0.583483, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.89, "high": 165.91, "low": 153.925, "close": 157.73, "volume": 6912216}, "trend_line": 157.505, "activity_lines": {"activity_5": 154.684, "activity_10": 152.701455, "activity_20": 152.450476, "activity_30": 155.300903}, "trend_signal": 0, "fair_value": 83.929744, "relative_strength": 6.616977, "rate_of_change": 0.7155371964242322, "market_dynamics": -0.415272, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.54, "high": 169.93, "low": 155.37, "close": 163.76, "volume": 5763480}, "trend_line": 158.493333, "activity_lines": {"activity_5": 157.787333, "activity_10": 155.203818, "activity_20": 153.251429, "activity_30": 155.704452}, "trend_signal": 0, "fair_value": 84.760256, "relative_strength": 7.94397, "rate_of_change": 0.6274930954572944, "market_dynamics": -0.187661, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.31, "high": 168.0, "low": 161.39, "close": 165.34, "volume": 5014990}, "trend_line": 159.136, "activity_lines": {"activity_5": 160.944, "activity_10": 157.633091, "activity_20": 154.177143, "activity_30": 156.146172}, "trend_signal": 0, "fair_value": 85.605192, "relative_strength": 8.994373, "rate_of_change": 0.4054851947620969, "market_dynamics": 0.109486, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.5, "high": 173.5, "low": 162.0, "close": 171.86, "volume": 5550487}, "trend_line": 159.289333, "activity_lines": {"activity_5": 165.381333, "activity_10": 160.675636, "activity_20": 155.734619, "activity_30": 156.967075}, "trend_signal": 0, "fair_value": 86.441603, "relative_strength": 12.55498, "rate_of_change": 0.09635343354112426, "market_dynamics": 0.429646, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.09, "high": 173.3873, "low": 159.4966, "close": 167.96, "volume": 8698287}, "trend_line": 159.295333, "activity_lines": {"activity_5": 167.234, "activity_10": 162.576, "activity_20": 156.944762, "activity_30": 157.526473}, "trend_signal": 0, "fair_value": 87.281538, "relative_strength": 5.065253, "rate_of_change": 0.0037667305694601833, "market_dynamics": 0.641216, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 168.41, "high": 170.145, "low": 158.0, "close": 161.76, "volume": 3976584}, "trend_line": 158.965667, "activity_lines": {"activity_5": 166.044, "activity_10": 162.987636, "activity_20": 157.587571, "activity_30": 157.685484}, "trend_signal": 0, "fair_value": 88.058974, "relative_strength": -0.700135, "rate_of_change": -0.2069527046344811, "market_dynamics": 0.610918, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.3, "high": 164.63, "low": 155.86, "close": 160.43, "volume": 4864641}, "trend_line": 158.761667, "activity_lines": {"activity_5": 164.142, "activity_10": 163.012545, "activity_20": 158.159095, "activity_30": 157.779957}, "trend_signal": 0, "fair_value": 88.793654, "relative_strength": -1.562815, "rate_of_change": -0.12832959710728464, "market_dynamics": 0.570101, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.17, "high": 161.42, "low": 138.5, "close": 138.9, "volume": 6602024}, "trend_line": 157.995667, "activity_lines": {"activity_5": 155.285333, "activity_10": 159.054364, "activity_20": 156.689095, "activity_30": 156.498559}, "trend_signal": 0, "fair_value": 89.396859, "relative_strength": -15.972962, "rate_of_change": -0.4824842258679428, "market_dynamics": 0.256874, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.29, "high": 144.0, "low": 136.91, "close": 138.9, "volume": 6905174}, "trend_line": 157.283667, "activity_lines": {"activity_5": 148.191333, "activity_10": 155.333455, "activity_20": 155.298571, "activity_30": 155.266581}, "trend_signal": 0, "fair_value": 89.985962, "relative_strength": -16.851864, "rate_of_change": -0.45064526991109766, "market_dynamics": -0.119831, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.4, "high": 141.2, "low": 131.8106, "close": 134.58, "volume": 6841294}, "trend_line": 156.183, "activity_lines": {"activity_5": 141.854667, "activity_10": 151.076, "activity_20": 153.505, "activity_30": 153.801828}, "trend_signal": 0, "fair_value": 90.518718, "relative_strength": -17.72712, "rate_of_change": -0.6997973921856842, "market_dynamics": -0.414432, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.17, "high": 165.09, "low": 133.01, "close": 151.95, "volume": 13019824}, "trend_line": 155.414667, "activity_lines": {"activity_5": 143.533333, "activity_10": 150.317455, "activity_20": 153.430667, "activity_30": 153.528731}, "trend_signal": 0, "fair_value": 91.139103, "relative_strength": -10.500765, "rate_of_change": -0.4919440656153257, "market_dynamics": -0.544009, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.05, "high": 163.87, "low": 149.375, "close": 163.02, "volume": 7230094}, "trend_line": 155.57, "activity_lines": {"activity_5": 149.556, "activity_10": 151.676727, "activity_20": 154.40681, "activity_30": 154.019398}, "trend_signal": 0, "fair_value": 91.861218, "relative_strength": -4.568184, "rate_of_change": 0.09994745219251708, "market_dynamics": -0.413299, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.74, "high": 166.31, "low": 156.71, "close": 165.6, "volume": 5656440}, "trend_line": 155.503, "activity_lines": {"activity_5": 156.266, "activity_10": 153.518545, "activity_20": 155.53781, "activity_30": 154.666495}, "trend_signal": 0, "fair_value": 92.611603, "relative_strength": -2.353665, "rate_of_change": -0.04306742945298404, "market_dynamics": -0.256452, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.3, "high": 168.52, "low": 161.8901, "close": 168.25, "volume": 4471571}, "trend_line": 155.214, "activity_lines": {"activity_5": 162.079333, "activity_10": 155.837455, "activity_20": 156.770095, "activity_30": 155.488882}, "trend_signal": 1, "fair_value": 93.384679, "relative_strength": -0.809318, "rate_of_change": -0.18584850453045107, "market_dynamics": -0.020922, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.06, "high": 170.72, "low": 164.83, "close": 168.02, "volume": 3787466}, "trend_line": 155.054, "activity_lines": {"activity_5": 165.859333, "activity_10": 158.180182, "activity_20": 157.884238, "activity_30": 156.315075}, "trend_signal": 1, "fair_value": 94.1225, "relative_strength": -2.162673, "rate_of_change": -0.10308348473719936, "market_dynamics": 0.000759, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.24, "high": 176.82, "low": 165.405, "close": 168.51, "volume": 4987585}, "trend_line": 154.891333, "activity_lines": {"activity_5": 167.573333, "activity_10": 160.610909, "activity_20": 158.950095, "activity_30": 157.183204}, "trend_signal": 1, "fair_value": 94.891474, "relative_strength": -3.771965, "rate_of_change": -0.10490990235659771, "market_dynamics": 0.027038, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.29, "high": 181.85, "low": 167.0, "close": 181.11, "volume": 4560381}, "trend_line": 155.518, "activity_lines": {"activity_5": 172.383333, "activity_10": 165.209818, "activity_20": 161.145857, "activity_30": 158.874731}, "trend_signal": 1, "fair_value": 95.772692, "relative_strength": 1.000325, "rate_of_change": 0.40458493568519915, "market_dynamics": 0.17169, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.39, "high": 180.83, "low": 160.02, "close": 162.97, "volume": 6969180}, "trend_line": 155.764, "activity_lines": {"activity_5": 169.940667, "activity_10": 166.134545, "activity_20": 161.497571, "activity_30": 159.355505}, "trend_signal": 1, "fair_value": 96.536474, "relative_strength": -8.786402, "rate_of_change": 0.15818104656696286, "market_dynamics": 0.215942, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.22, "high": 167.91, "low": 157.425, "close": 167.35, "volume": 6073825}, "trend_line": 156.653667, "activity_lines": {"activity_5": 169.133333, "activity_10": 167.418, "activity_20": 162.213952, "activity_30": 160.102989}, "trend_signal": 1, "fair_value": 97.335064, "relative_strength": -7.511435, "rate_of_change": 0.5711634267224793, "market_dynamics": 0.296856, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.36, "high": 174.75, "low": 167.215, "close": 169.27, "volume": 5255434}, "trend_line": 157.355333, "activity_lines": {"activity_5": 169.026, "activity_10": 168.533273, "activity_20": 163.042905, "activity_30": 160.916946}, "trend_signal": 1, "fair_value": 98.154038, "relative_strength": -4.414923, "rate_of_change": 0.44790908086434306, "market_dynamics": 0.357942, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 187.34, "low": 169.08, "close": 181.69, "volume": 5550965}, "trend_line": 158.373333, "activity_lines": {"activity_5": 172.975333, "activity_10": 171.276, "activity_20": 164.978762, "activity_30": 162.486925}, "trend_signal": 1, "fair_value": 99.039359, "relative_strength": -0.185096, "rate_of_change": 0.6469434372459436, "market_dynamics": 0.451137, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.72, "high": 198.99, "low": 183.455, "close": 192.51, "volume": 5876760}, "trend_line": 159.992333, "activity_lines": {"activity_5": 179.652667, "activity_10": 175.445273, "activity_20": 167.831, "activity_30": 164.68929}, "trend_signal": 1, "fair_value": 99.967885, "relative_strength": 3.021296, "rate_of_change": 1.0222680607473227, "market_dynamics": 0.750634, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.72, "high": 199.21, "low": 188.06, "close": 198.93, "volume": 5914836}, "trend_line": 162.161, "activity_lines": {"activity_5": 187.71, "activity_10": 180.245636, "activity_20": 171.157762, "activity_30": 167.201398}, "trend_signal": 1, "fair_value": 100.958205, "relative_strength": 4.03388, "rate_of_change": 1.3554818279948448, "market_dynamics": 1.050163, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.71, "high": 203.225, "low": 182.2, "close": 199.57, "volume": 9352780}, "trend_line": 163.878667, "activity_lines": {"activity_5": 193.583333, "activity_10": 184.556364, "activity_20": 174.385524, "activity_30": 169.614882}, "trend_signal": 1, "fair_value": 101.978269, "relative_strength": 7.235815, "rate_of_change": 1.0592355745216209, "market_dynamics": 1.456101, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.0, "high": 212.21, "low": 195.14, "close": 204.28, "volume": 7000990}, "trend_line": 165.752, "activity_lines": {"activity_5": 198.878667, "activity_10": 189.154, "activity_20": 177.929905, "activity_30": 172.221419}, "trend_signal": 1, "fair_value": 103.059423, "relative_strength": 9.650299, "rate_of_change": 1.14312194155204, "market_dynamics": 1.70817, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.28, "high": 235.89, "low": 203.0, "close": 230.63, "volume": 11708679}, "trend_line": 168.313333, "activity_lines": {"activity_5": 210.623333, "activity_10": 197.883273, "activity_20": 183.810857, "activity_30": 176.407097}, "trend_signal": 1, "fair_value": 104.296923, "relative_strength": 27.268996, "rate_of_change": 1.5452802982769382, "market_dynamics": 1.917128, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.63, "high": 241.2799, "low": 227.71, "close": 238.81, "volume": 6088578}, "trend_line": 171.051667, "activity_lines": {"activity_5": 221.832, "activity_10": 206.970364, "activity_20": 190.142905, "activity_30": 180.955269}, "trend_signal": 1, "fair_value": 105.559551, "relative_strength": 25.144181, "rate_of_change": 1.6269263707112311, "market_dynamics": 2.028855, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.64, "high": 245.59, "low": 233.67, "close": 244.55, "volume": 6068322}, "trend_line": 174.138333, "activity_lines": {"activity_5": 231.867333, "activity_10": 216.052, "activity_20": 196.648381, "activity_30": 185.697097}, "trend_signal": 1, "fair_value": 106.882692, "relative_strength": 26.3772, "rate_of_change": 1.804522606611007, "market_dynamics": 2.007242, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.33, "high": 246.9, "low": 225.58, "close": 231.95, "volume": 5869104}, "trend_line": 176.783667, "activity_lines": {"activity_5": 234.661333, "activity_10": 221.359455, "activity_20": 201.450762, "activity_30": 189.426882}, "trend_signal": 1, "fair_value": 108.091859, "relative_strength": 21.710511, "rate_of_change": 1.519099186507097, "market_dynamics": 1.860129, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.29, "high": 232.76, "low": 221.84, "close": 231.96, "volume": 7418041}, "trend_line": 179.405, "activity_lines": {"activity_5": 235.3, "activity_10": 225.494182, "activity_20": 205.811, "activity_30": 192.986645}, "trend_signal": 1, "fair_value": 109.3125, "relative_strength": 20.575231, "rate_of_change": 1.4827913938452202, "market_dynamics": 1.659739, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.91, "high": 237.04, "low": 231.0655, "close": 233.74, "volume": 3345837}, "trend_line": 181.938667, "activity_lines": {"activity_5": 234.686667, "activity_10": 228.812727, "activity_20": 209.877048, "activity_30": 196.492129}, "trend_signal": 1, "fair_value": 110.553333, "relative_strength": 19.52539, "rate_of_change": 1.4122610852540387, "market_dynamics": 1.386836, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.65, "high": 233.66, "low": 225.825, "close": 228.84, "volume": 2600848}, "trend_line": 184.108, "activity_lines": {"activity_5": 232.232667, "activity_10": 230.294, "activity_20": 213.086952, "activity_30": 199.518022}, "trend_signal": 1, "fair_value": 111.783526, "relative_strength": 18.722538, "rate_of_change": 1.19234302183823, "market_dynamics": 1.124685, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.88, "high": 256.36, "low": 227.6901, "close": 234.31, "volume": 6832874}, "trend_line": 186.407, "activity_lines": {"activity_5": 232.266667, "activity_10": 232.109273, "activity_20": 216.504381, "activity_30": 202.75686}, "trend_signal": 1, "fair_value": 113.017436, "relative_strength": 18.738636, "rate_of_change": 1.2487235752927666, "market_dynamics": 1.067364, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.0, "high": 243.47, "low": 226.12, "close": 231.25, "volume": 6271365}, "trend_line": 188.386667, "activity_lines": {"activity_5": 231.963333, "activity_10": 232.724909, "activity_20": 219.30319, "activity_30": 205.649957}, "trend_signal": 1, "fair_value": 114.237564, "relative_strength": 17.721682, "rate_of_change": 1.0620132291169204, "market_dynamics": 0.878078, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.08, "high": 250.0, "low": 226.66, "close": 241.58, "volume": 4821675}, "trend_line": 190.840667, "activity_lines": {"activity_5": 235.15, "activity_10": 234.642727, "activity_20": 222.78581, "activity_30": 209.081785}, "trend_signal": 1, "fair_value": 115.505769, "relative_strength": 22.172685, "rate_of_change": 1.3026399580603059, "market_dynamics": 0.781788, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.15, "high": 246.265, "low": 229.14, "close": 231.14, "volume": 3707761}, "trend_line": 193.153333, "activity_lines": {"activity_5": 234.215333, "activity_10": 233.984182, "activity_20": 224.923857, "activity_30": 211.681742}, "trend_signal": 1, "fair_value": 116.700321, "relative_strength": 16.83162, "rate_of_change": 1.2118308096250823, "market_dynamics": 0.486708, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.5, "high": 236.58, "low": 194.02, "close": 203.04, "volume": 7963133}, "trend_line": 194.573667, "activity_lines": {"activity_5": 224.087333, "activity_10": 228.207273, "activity_20": 224.087476, "activity_30": 212.319591}, "trend_signal": 1, "fair_value": 117.727692, "relative_strength": 4.679686, "rate_of_change": 0.7353401455412611, "market_dynamics": 0.006641, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.31, "high": 214.36, "low": 203.86, "close": 206.23, "volume": 4858506}, "trend_line": 196.818, "activity_lines": {"activity_5": 216.742667, "activity_10": 223.660727, "activity_20": 223.450476, "activity_30": 213.071613}, "trend_signal": 1, "fair_value": 118.729679, "relative_strength": 7.567469, "rate_of_change": 1.1534618402396721, "market_dynamics": -0.410895, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.065, "high": 220.65, "low": 204.24, "close": 212.12, "volume": 3718714}, "trend_line": 199.258667, "activity_lines": {"activity_5": 213.233333, "activity_10": 220.881818, "activity_20": 223.168429, "activity_30": 214.058839}, "trend_signal": 1, "fair_value": 119.783462, "relative_strength": 9.134863, "rate_of_change": 1.2400629007509427, "market_dynamics": -0.783485, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.74, "high": 216.6399, "low": 196.22, "close": 208.04, "volume": 6448812}, "trend_line": 201.707333, "activity_lines": {"activity_5": 209.639333, "activity_10": 217.721636, "activity_20": 222.284619, "activity_30": 214.625376}, "trend_signal": 1, "fair_value": 120.744487, "relative_strength": 7.078781, "rate_of_change": 1.2288880764217915, "market_dynamics": -0.906284, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.17, "high": 210.51, "low": 192.595, "close": 198.13, "volume": 6580799}, "trend_line": 203.246667, "activity_lines": {"activity_5": 204.978, "activity_10": 213.194545, "activity_20": 220.272381, "activity_30": 214.394581}, "trend_signal": 1, "fair_value": 121.667564, "relative_strength": 2.994513, "rate_of_change": 0.7631522251102277, "market_dynamics": -0.940539, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.19, "high": 207.08, "low": 186.07, "close": 187.85, "volume": 6751122}, "trend_line": 204.074333, "activity_lines": {"activity_5": 199.090667, "activity_10": 207.445818, "activity_20": 217.20281, "activity_30": 213.401247}, "trend_signal": 0, "fair_value": 122.508718, "relative_strength": -1.392096, "rate_of_change": 0.40722242200409303, "market_dynamics": -0.94579, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.44, "high": 204.344, "low": 190.665, "close": 195.28, "volume": 7751971}, "trend_line": 205.063667, "activity_lines": {"activity_5": 196.692667, "activity_10": 203.793273, "activity_20": 214.863048, "activity_30": 212.833871}, "trend_signal": 0, "fair_value": 123.397372, "relative_strength": 4.439066, "rate_of_change": 0.48479100014993737, "market_dynamics": -0.877911, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.1, "high": 202.88, "low": 181.0, "close": 182.65, "volume": 4014680}, "trend_line": 205.543667, "activity_lines": {"activity_5": 190.814667, "activity_10": 198.554, "activity_20": 211.33781, "activity_30": 211.387828}, "trend_signal": 0, "fair_value": 124.212308, "relative_strength": 0.843024, "rate_of_change": 0.2340736450401961, "market_dynamics": -1.005857, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 184.03, "high": 210.99, "low": 181.48, "close": 207.98, "volume": 4989646}, "trend_line": 206.875667, "activity_lines": {"activity_5": 195.344667, "activity_10": 198.803818, "activity_20": 210.305524, "activity_30": 211.545011}, "trend_signal": 0, "fair_value": 125.212756, "relative_strength": 10.185591, "rate_of_change": 0.6480374800358085, "market_dynamics": -0.952852, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.34, "high": 220.0, "low": 184.0, "close": 193.03, "volume": 7172617}, "trend_line": 207.693, "activity_lines": {"activity_5": 194.895333, "activity_10": 196.946364, "activity_20": 207.83181, "activity_30": 210.651742}, "trend_signal": 0, "fair_value": 126.120641, "relative_strength": -2.034078, "rate_of_change": 0.395084164248287, "market_dynamics": -0.850857, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.73, "high": 219.465, "low": 193.73, "close": 208.4, "volume": 7596174}, "trend_line": 208.602667, "activity_lines": {"activity_5": 199.909333, "activity_10": 198.576364, "activity_20": 207.000952, "activity_30": 210.697355}, "trend_signal": 0, "fair_value": 127.102949, "relative_strength": -0.309535, "rate_of_change": 0.43798635486029125, "market_dynamics": -0.714974, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.32, "high": 212.77, "low": 192.795, "close": 203.75, "volume": 4763288}, "trend_line": 209.962, "activity_lines": {"activity_5": 202.003333, "activity_10": 199.263455, "activity_20": 205.872048, "activity_30": 210.38428}, "trend_signal": 0, "fair_value": 128.08391, "relative_strength": -4.626114, "rate_of_change": 0.6516374021239107, "market_dynamics": -0.539772, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.6, "high": 209.91, "low": 189.53, "close": 207.28, "volume": 6412586}, "trend_line": 211.293, "activity_lines": {"activity_5": 204.709333, "activity_10": 200.637455, "activity_20": 205.273619, "activity_30": 210.211247}, "trend_signal": 0, "fair_value": 129.065833, "relative_strength": -4.368693, "rate_of_change": 0.6339242339090013, "market_dynamics": -0.42576, "expectation": {"probability": 59.6967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.87, "high": 221.56, "low": 192.52, "close": 194.24, "volume": 11185349}, "trend_line": 212.125333, "activity_lines": {"activity_5": 201.426667, "activity_10": 199.728545, "activity_20": 203.550762, "activity_30": 209.111054}, "trend_signal": 0, "fair_value": 129.983397, "relative_strength": -14.854347, "rate_of_change": 0.39392360371616925, "market_dynamics": -0.312597, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.12, "high": 206.0, "low": 184.81, "close": 186.36, "volume": 8895347}, "trend_line": 212.281, "activity_lines": {"activity_5": 196.433333, "activity_10": 197.637818, "activity_20": 201.257048, "activity_30": 207.448774}, "trend_signal": 0, "fair_value": 130.852821, "relative_strength": -17.890319, "rate_of_change": 0.07338444578894027, "market_dynamics": -0.342105, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 210.67, "low": 188.5, "close": 203.19, "volume": 7461884}, "trend_line": 212.637, "activity_lines": {"activity_5": 197.494667, "activity_10": 198.821091, "activity_20": 200.79181, "activity_30": 206.862258}, "trend_signal": 0, "fair_value": 131.843654, "relative_strength": -11.446403, "rate_of_change": 0.16770224372411782, "market_dynamics": -0.182198, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.47, "high": 225.7, "low": 196.44, "close": 223.37, "volume": 7294720}, "trend_line": 213.451667, "activity_lines": {"activity_5": 205.63, "activity_10": 203.394545, "activity_20": 202.370619, "activity_30": 207.55471}, "trend_signal": 0, "fair_value": 132.962628, "relative_strength": -5.374482, "rate_of_change": 0.38312570248827144, "market_dynamics": 0.020369, "expectation": {"probability": 58.7383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/125f8cfb-18df-4bd2-a1a4-c526de810e9b/", "share_image": "https://sharemaestro.com/terminal/125f8cfb-18df-4bd2-a1a4-c526de810e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}