{"ticker": {"uuid": "1261d9ca-2c49-4995-a1d6-e65e7150b36f", "symbol": "134790", "name": "Sidiz.Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 134790 fell 4.62%, moving from 19,690.00 to 18,780.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.57 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,780.00"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.57"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19300.0, "high": 19500.0, "low": 18590.0, "close": 18780.0, "volume": 3885}, "trend_line": 20399.666667, "activity_lines": {"activity_5": 18870.666667, "activity_10": 19057.090909, "activity_20": 19383.809524, "activity_30": 19783.763441}, "trend_signal": 0, "fair_value": 26170.576648, "relative_strength": -62.573478, "rate_of_change": -0.7090012298122559, "market_dynamics": 0.108419, "expectation": {"probability": 46.8961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35956.148438, "high": 36196.497023, "low": 35187.031847, "close": 35571.589844, "volume": 11171}, "trend_line": 38811.955599, "activity_lines": {"activity_5": 35799.119531, "activity_10": 35955.273651, "activity_20": 37025.355767, "activity_30": 37818.243927}, "trend_signal": 0, "fair_value": 53073.991587, "relative_strength": -22.583993, "rate_of_change": -0.8381608346610223, "market_dynamics": -1.032514, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35523.52225, "high": 35523.52225, "low": 34514.056737, "close": 34994.753906, "volume": 17232}, "trend_line": 38556.703906, "activity_lines": {"activity_5": 35504.292188, "activity_10": 35742.018963, "activity_20": 36713.360435, "activity_30": 37571.97285}, "trend_signal": 0, "fair_value": 53000.701673, "relative_strength": -22.96076, "rate_of_change": -0.657662539958628, "market_dynamics": -1.0391, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34994.754841, "high": 34994.754841, "low": 34177.569632, "close": 34754.40625, "volume": 9696}, "trend_line": 38261.705208, "activity_lines": {"activity_5": 35196.646615, "activity_10": 35524.39446, "activity_20": 36400.678479, "activity_30": 37326.663323}, "trend_signal": 0, "fair_value": 52924.363407, "relative_strength": -21.463736, "rate_of_change": -0.7651035179749813, "market_dynamics": -1.00925, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34754.406843, "high": 36436.845609, "low": 34610.192901, "close": 35956.148438, "volume": 6911}, "trend_line": 38113.077995, "activity_lines": {"activity_5": 35388.925781, "activity_10": 35560.228338, "activity_20": 36249.373345, "activity_30": 37177.917725}, "trend_signal": 0, "fair_value": 52867.488457, "relative_strength": -18.224382, "rate_of_change": -0.38844900453867864, "market_dynamics": -0.749814, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35619.659235, "high": 39753.656942, "low": 33696.873951, "close": 36148.429688, "volume": 87478}, "trend_line": 37994.661719, "activity_lines": {"activity_5": 35626.070573, "activity_10": 35648.502344, "activity_20": 36139.499963, "activity_30": 37051.166222}, "trend_signal": 0, "fair_value": 52785.00949, "relative_strength": -15.962338, "rate_of_change": -0.3106972258066671, "market_dynamics": -0.26295, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35523.520071, "high": 37975.074367, "low": 34850.542932, "close": 35475.449219, "volume": 128130}, "trend_line": 37844.292188, "activity_lines": {"activity_5": 35622.865104, "activity_10": 35599.55831, "activity_20": 35990.254762, "activity_30": 36888.636383}, "trend_signal": 0, "fair_value": 52708.4687, "relative_strength": -20.273122, "rate_of_change": -0.3957648895839717, "market_dynamics": 0.206913, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35331.240076, "high": 37878.934899, "low": 34946.682594, "close": 35571.589844, "volume": 130176}, "trend_line": 37784.399479, "activity_lines": {"activity_5": 35658.115886, "activity_10": 35581.204333, "activity_20": 35878.549851, "activity_30": 36742.010425}, "trend_signal": 0, "fair_value": 52638.57492, "relative_strength": -18.905034, "rate_of_change": -0.15826087776320216, "market_dynamics": 0.67553, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35860.010381, "high": 35908.0801, "low": 31004.967488, "close": 32350.919922, "volume": 48863}, "trend_line": 37604.939258, "activity_lines": {"activity_5": 34581.354297, "activity_10": 34985.139986, "activity_20": 35489.643006, "activity_30": 36391.463357}, "trend_signal": 0, "fair_value": 52543.814316, "relative_strength": -25.592958, "rate_of_change": -0.47495851058779553, "market_dynamics": 0.571259, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32350.917929, "high": 34562.12476, "low": 32350.917929, "close": 33937.21875, "volume": 18505}, "trend_line": 37449.513867, "activity_lines": {"activity_5": 34193.591406, "activity_10": 34748.287181, "activity_20": 35286.834459, "activity_30": 36154.836227}, "trend_signal": 0, "fair_value": 52417.610439, "relative_strength": -21.220049, "rate_of_change": -0.4133111077075657, "market_dynamics": 0.326754, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33696.870497, "high": 35138.965791, "low": 33408.452796, "close": 34754.40625, "volume": 23923}, "trend_line": 37281.269987, "activity_lines": {"activity_5": 34212.819662, "activity_10": 34691.477699, "activity_20": 35184.743639, "activity_30": 35980.958317}, "trend_signal": 0, "fair_value": 52291.21731, "relative_strength": -18.403638, "rate_of_change": -0.4492551775104776, "market_dynamics": 0.174518, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34033.360813, "high": 35427.381481, "low": 31149.175569, "close": 31774.083984, "volume": 69250}, "trend_line": 37037.716797, "activity_lines": {"activity_5": 33331.542057, "activity_10": 34113.767294, "activity_20": 34814.149117, "activity_30": 35625.655994}, "trend_signal": 0, "fair_value": 52109.535332, "relative_strength": -21.88166, "rate_of_change": -0.6532856581466401, "market_dynamics": -0.129348, "expectation": {"probability": 42.7886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31437.59397, "high": 34369.84703, "low": 31053.037109, "close": 31053.037109, "volume": 93503}, "trend_line": 36750.900846, "activity_lines": {"activity_5": 32456.673177, "activity_10": 33474.003018, "activity_20": 34403.038588, "activity_30": 35239.547627}, "trend_signal": 0, "fair_value": 51926.246607, "relative_strength": -22.957646, "rate_of_change": -0.7743888549394486, "market_dynamics": -0.169284, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31101.106229, "high": 31245.316315, "low": 29899.363119, "close": 30043.572266, "volume": 26436}, "trend_line": 36265.396745, "activity_lines": {"activity_5": 31546.552865, "activity_10": 32722.367259, "activity_20": 33924.859282, "activity_30": 34806.816751}, "trend_signal": 0, "fair_value": 51732.868515, "relative_strength": -25.733583, "rate_of_change": -1.3210672114799096, "market_dynamics": -0.436057, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29851.294922, "high": 30716.549847, "low": 28889.898279, "close": 29034.107422, "volume": 16678}, "trend_line": 35872.827279, "activity_lines": {"activity_5": 30453.767448, "activity_10": 31872.843963, "activity_20": 33382.129148, "activity_30": 34340.281956}, "trend_signal": 0, "fair_value": 51511.912072, "relative_strength": -26.954076, "rate_of_change": -1.0824904764184757, "market_dynamics": -0.831278, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29274.457529, "high": 29514.806045, "low": 28601.48133, "close": 29466.736328, "volume": 7337}, "trend_line": 35477.053255, "activity_lines": {"activity_5": 29832.065755, "activity_10": 31227.83576, "activity_20": 32918.141936, "activity_30": 33926.985765}, "trend_signal": 0, "fair_value": 51315.439403, "relative_strength": -26.607044, "rate_of_change": -1.103269672395421, "market_dynamics": -1.081299, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29418.667717, "high": 29466.737435, "low": 27543.947266, "close": 27543.947266, "volume": 10533}, "trend_line": 35013.981576, "activity_lines": {"activity_5": 28921.945703, "activity_10": 30354.714879, "activity_20": 32298.958175, "activity_30": 33415.172476}, "trend_signal": 0, "fair_value": 51131.970115, "relative_strength": -28.002194, "rate_of_change": -1.3052709752175853, "market_dynamics": -1.30536, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27592.016819, "high": 28120.784636, "low": 27351.667969, "close": 27447.808594, "volume": 3570}, "trend_line": 34536.489128, "activity_lines": {"activity_5": 28261.788542, "activity_10": 29608.323367, "activity_20": 31711.820964, "activity_30": 32927.032283}, "trend_signal": 0, "fair_value": 50944.266138, "relative_strength": -26.27391, "rate_of_change": -1.3637193672578212, "market_dynamics": -1.375783, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27351.669497, "high": 27447.808933, "low": 26438.344856, "close": 27255.529297, "volume": 2933}, "trend_line": 34121.48724, "activity_lines": {"activity_5": 27777.886849, "activity_10": 28974.677095, "activity_20": 31147.116248, "activity_30": 32457.292939}, "trend_signal": 0, "fair_value": 50757.741887, "relative_strength": -24.408528, "rate_of_change": -1.2016331088603374, "market_dynamics": -1.412868, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27447.807726, "high": 28216.923123, "low": 26726.761989, "close": 27688.15625, "volume": 3942}, "trend_line": 33752.952735, "activity_lines": {"activity_5": 27624.063672, "activity_10": 28512.333736, "activity_20": 30666.419038, "activity_30": 32042.239327}, "trend_signal": 0, "fair_value": 50569.769381, "relative_strength": -24.118572, "rate_of_change": -1.0800657732409065, "market_dynamics": -1.4248, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27976.574941, "high": 27976.574941, "low": 26390.2743, "close": 26486.414063, "volume": 6275}, "trend_line": 33369.997396, "activity_lines": {"activity_5": 27159.389844, "activity_10": 27945.111115, "activity_20": 30109.268146, "activity_30": 31573.430381}, "trend_signal": 0, "fair_value": 50400.628506, "relative_strength": -24.372705, "rate_of_change": -1.1345832230046529, "market_dynamics": -1.41456, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26534.484117, "high": 27159.388875, "low": 25476.94959, "close": 26294.134766, "volume": 8012}, "trend_line": 32990.24655, "activity_lines": {"activity_5": 26829.311068, "activity_10": 27493.255753, "activity_20": 29578.670006, "activity_30": 31116.923114}, "trend_signal": 0, "fair_value": 50229.651956, "relative_strength": -21.810861, "rate_of_change": -1.1380008259920193, "market_dynamics": -1.397396, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26342.204815, "high": 27111.319716, "low": 25957.646162, "close": 27063.25, "volume": 2867}, "trend_line": 32653.758529, "activity_lines": {"activity_5": 26838.92487, "activity_10": 27280.874965, "activity_20": 29165.499293, "activity_30": 30734.53624}, "trend_signal": 0, "fair_value": 50064.208747, "relative_strength": -21.152225, "rate_of_change": -1.0199621287765266, "market_dynamics": -1.247918, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27159.391219, "high": 27255.530656, "low": 26486.414322, "close": 26822.902344, "volume": 2348}, "trend_line": 32325.282097, "activity_lines": {"activity_5": 26794.060026, "activity_10": 27097.336186, "activity_20": 28767.207394, "activity_30": 30358.35197}, "trend_signal": 0, "fair_value": 49889.987993, "relative_strength": -22.456073, "rate_of_change": -1.0059375912524053, "market_dynamics": -1.182441, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26822.901035, "high": 27111.319325, "low": 26197.994578, "close": 26438.34375, "volume": 5303}, "trend_line": 31975.975456, "activity_lines": {"activity_5": 26649.850781, "activity_10": 26902.435298, "activity_20": 28370.059933, "activity_30": 29978.549496}, "trend_signal": 0, "fair_value": 49730.188089, "relative_strength": -24.750616, "rate_of_change": -1.0805988945489116, "market_dynamics": -1.143307, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26438.343855, "high": 27447.807399, "low": 26438.343855, "close": 27351.667969, "volume": 4885}, "trend_line": 31709.989649, "activity_lines": {"activity_5": 26893.403776, "activity_10": 26920.789063, "activity_20": 28105.218611, "activity_30": 29680.207078}, "trend_signal": 0, "fair_value": 49582.273525, "relative_strength": -22.257708, "rate_of_change": -0.8318301575068638, "market_dynamics": -0.825139, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27111.319773, "high": 27447.807784, "low": 25428.878592, "close": 25717.296875, "volume": 22297}, "trend_line": 31360.683008, "activity_lines": {"activity_5": 26534.482813, "activity_10": 26680.440235, "activity_20": 27726.61224, "activity_30": 29293.581737}, "trend_signal": 0, "fair_value": 49435.340583, "relative_strength": -26.51227, "rate_of_change": -1.101566556364407, "market_dynamics": -0.612025, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25428.880943, "high": 26774.832795, "low": 25380.811224, "close": 26678.693359, "volume": 16841}, "trend_line": 31049.832162, "activity_lines": {"activity_5": 26534.483203, "activity_10": 26648.102592, "activity_20": 27486.034831, "activity_30": 28991.517889}, "trend_signal": 0, "fair_value": 49270.447591, "relative_strength": -23.519822, "rate_of_change": -0.9912119768587446, "market_dynamics": -0.201693, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26774.832294, "high": 27255.528863, "low": 26149.925975, "close": 26534.484375, "volume": 3657}, "trend_line": 30726.162761, "activity_lines": {"activity_5": 26512.051042, "activity_10": 26603.529048, "activity_20": 27274.070359, "activity_30": 28700.205129}, "trend_signal": 0, "fair_value": 49089.553461, "relative_strength": -24.599553, "rate_of_change": -1.0424191644942884, "market_dynamics": 0.213299, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26534.484127, "high": 27976.57498, "low": 26534.484127, "close": 27880.435547, "volume": 6006}, "trend_line": 30466.586393, "activity_lines": {"activity_5": 26957.497135, "activity_10": 26816.783807, "activity_20": 27217.989025, "activity_30": 28516.609825}, "trend_signal": 0, "fair_value": 48929.95166, "relative_strength": -21.272143, "rate_of_change": -0.844805679183189, "market_dynamics": 0.42892, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27880.435547, "high": 28418.479123, "low": 27736.226397, "close": 28271.740234, "volume": 2740}, "trend_line": 30212.041797, "activity_lines": {"activity_5": 27437.238672, "activity_10": 27097.688885, "activity_20": 27228.01663, "activity_30": 28375.006847}, "trend_signal": 0, "fair_value": 48774.677184, "relative_strength": -21.151015, "rate_of_change": -0.8354877462034402, "market_dynamics": 0.657777, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28271.738959, "high": 28271.738959, "low": 26902.173997, "close": 27097.826172, "volume": 2714}, "trend_line": 29929.583008, "activity_lines": {"activity_5": 27464.33737, "activity_10": 27132.694567, "activity_20": 27157.112733, "activity_30": 28174.089709}, "trend_signal": 0, "fair_value": 48611.877617, "relative_strength": -21.452154, "rate_of_change": -0.9349212174995994, "market_dynamics": 0.688378, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27097.826944, "high": 27342.392416, "low": 26608.696734, "close": 27146.740234, "volume": 5313}, "trend_line": 29667.982552, "activity_lines": {"activity_5": 27415.705469, "activity_10": 27161.981143, "activity_20": 27113.135212, "activity_30": 27994.551466}, "trend_signal": 0, "fair_value": 48445.147411, "relative_strength": -18.967219, "rate_of_change": -0.8740531264003105, "market_dynamics": 0.755942, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27097.826001, "high": 27146.738958, "low": 25728.261365, "close": 26461.957031, "volume": 8111}, "trend_line": 29391.567578, "activity_lines": {"activity_5": 27107.609375, "activity_10": 27065.243679, "activity_20": 27022.541657, "activity_30": 27787.71111}, "trend_signal": 0, "fair_value": 48275.846505, "relative_strength": -18.678525, "rate_of_change": -0.9316945414657765, "market_dynamics": 0.692687, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26559.78227, "high": 26657.608355, "low": 25874.999243, "close": 26217.390625, "volume": 6035}, "trend_line": 29066.942318, "activity_lines": {"activity_5": 26722.826302, "activity_10": 26930.602237, "activity_20": 26925.711375, "activity_30": 27582.9255}, "trend_signal": 0, "fair_value": 48113.466271, "relative_strength": -18.981452, "rate_of_change": -1.1044843359868415, "market_dynamics": 0.59974, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26266.303841, "high": 26999.999568, "low": 26266.303755, "close": 26315.216797, "volume": 17239}, "trend_line": 28739.168555, "activity_lines": {"activity_5": 26481.521615, "activity_10": 26817.764702, "activity_20": 26851.610807, "activity_30": 27405.394821}, "trend_signal": 0, "fair_value": 47917.153283, "relative_strength": -22.021296, "rate_of_change": -1.1276513346814045, "market_dynamics": 0.627045, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26413.043226, "high": 27048.912522, "low": 26315.216884, "close": 26951.087891, "volume": 7545}, "trend_line": 28455.023177, "activity_lines": {"activity_5": 26582.608854, "activity_10": 26839.384659, "activity_20": 26853.076628, "activity_30": 27290.034778}, "trend_signal": 0, "fair_value": 47695.813351, "relative_strength": -19.5416, "rate_of_change": -0.9887042398467922, "market_dynamics": 0.623973, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26902.173656, "high": 27195.652344, "low": 26461.956269, "close": 26853.261719, "volume": 5739}, "trend_line": 28164.41224, "activity_lines": {"activity_5": 26660.869922, "activity_10": 26820.785476, "activity_20": 26848.04881, "activity_30": 27186.695329}, "trend_signal": 0, "fair_value": 47484.153671, "relative_strength": -19.883636, "rate_of_change": -1.0212992454523688, "market_dynamics": 0.659654, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26608.696734, "high": 27586.956435, "low": 26413.043141, "close": 26608.695313, "volume": 4678}, "trend_line": 27973.004753, "activity_lines": {"activity_5": 26677.174089, "activity_10": 26754.545703, "activity_20": 26822.560128, "activity_30": 27086.326495}, "trend_signal": 0, "fair_value": 47294.572441, "relative_strength": -20.314393, "rate_of_change": -0.6796076032723216, "market_dynamics": 0.696454, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26559.782847, "high": 34043.478566, "low": 26461.956759, "close": 27293.478516, "volume": 119593}, "trend_line": 27751.546745, "activity_lines": {"activity_5": 26911.956771, "activity_10": 26811.462678, "activity_20": 26865.369057, "activity_30": 27042.486093}, "trend_signal": 0, "fair_value": 47100.286145, "relative_strength": -16.602591, "rate_of_change": -0.7916847330326602, "market_dynamics": 0.806192, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27048.913128, "high": 27391.304434, "low": 25972.8255, "close": 26315.216797, "volume": 14607}, "trend_line": 27470.24043, "activity_lines": {"activity_5": 26748.913021, "activity_10": 26701.185831, "activity_20": 26816.889621, "activity_30": 26949.819645}, "trend_signal": 0, "fair_value": 46896.697391, "relative_strength": -19.890132, "rate_of_change": -1.0136599505059334, "market_dynamics": 0.806498, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26070.652511, "high": 26559.782952, "low": 25923.913379, "close": 26266.304688, "volume": 5230}, "trend_line": 27286.647787, "activity_lines": {"activity_5": 26569.565235, "activity_10": 26617.589027, "activity_20": 26764.567113, "activity_30": 26872.146371}, "trend_signal": 0, "fair_value": 46688.550907, "relative_strength": -18.828559, "rate_of_change": -0.6683328581263529, "market_dynamics": 0.717858, "expectation": {"probability": 41.702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26266.303579, "high": 26804.347656, "low": 24847.826329, "close": 26804.347656, "volume": 18908}, "trend_line": 27145.024805, "activity_lines": {"activity_5": 26615.217318, "activity_10": 26646.93679, "activity_20": 26763.619317, "activity_30": 26841.030234}, "trend_signal": 0, "fair_value": 46487.491311, "relative_strength": -18.860569, "rate_of_change": -0.5190193500700855, "market_dynamics": 0.76709, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26804.348592, "high": 27978.26044, "low": 26413.044069, "close": 27635.869141, "volume": 14084}, "trend_line": 27064.768034, "activity_lines": {"activity_5": 26941.304167, "activity_10": 26833.695597, "activity_20": 26843.096912, "activity_30": 26872.69761}, "trend_signal": 0, "fair_value": 46280.242025, "relative_strength": -15.58861, "rate_of_change": -0.29565922881462, "market_dynamics": 0.709038, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27489.129694, "high": 29690.216953, "low": 27440.216652, "close": 28907.609375, "volume": 24784}, "trend_line": 27060.551432, "activity_lines": {"activity_5": 27622.826172, "activity_10": 27230.336044, "activity_20": 27039.821354, "activity_30": 26991.5906}, "trend_signal": 0, "fair_value": 46071.443898, "relative_strength": -10.02975, "rate_of_change": -0.015579671677596985, "market_dynamics": 0.866291, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28809.782097, "high": 28956.521224, "low": 26608.696223, "close": 28271.740234, "volume": 16552}, "trend_line": 27020.718229, "activity_lines": {"activity_5": 27984.783073, "activity_10": 27462.450852, "activity_20": 27164.228423, "activity_30": 27069.731813}, "trend_signal": 1, "fair_value": 45873.121194, "relative_strength": -10.404474, "rate_of_change": -0.14720026345397336, "market_dynamics": 1.130077, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28125.001017, "high": 32673.912744, "low": 26902.174571, "close": 29054.347656, "volume": 156570}, "trend_line": 27071.064909, "activity_lines": {"activity_5": 28477.174219, "activity_10": 27801.284766, "activity_20": 27358.788235, "activity_30": 27200.933711}, "trend_signal": 1, "fair_value": 45621.6092, "relative_strength": -4.211946, "rate_of_change": 0.18632620929360708, "market_dynamics": 1.325716, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29005.434441, "high": 31108.696413, "low": 27440.218224, "close": 27978.261719, "volume": 132080}, "trend_line": 27088.74668, "activity_lines": {"activity_5": 28425.000521, "activity_10": 27906.225604, "activity_20": 27434.972954, "activity_30": 27259.462538}, "trend_signal": 1, "fair_value": 45383.207557, "relative_strength": -9.464074, "rate_of_change": 0.06531612649682325, "market_dynamics": 1.432318, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27586.956011, "high": 28320.65165, "low": 26706.522745, "close": 27048.914063, "volume": 44124}, "trend_line": 27081.859505, "activity_lines": {"activity_5": 27984.783333, "activity_10": 27821.739595, "activity_20": 27416.459952, "activity_30": 27256.892692}, "trend_signal": 1, "fair_value": 45123.08441, "relative_strength": -12.503512, "rate_of_change": -0.02542448744992968, "market_dynamics": 1.301069, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27048.913816, "high": 27097.826861, "low": 26266.303755, "close": 26559.783203, "volume": 18665}, "trend_line": 27044.24707, "activity_lines": {"activity_5": 27420.652865, "activity_10": 27640.316726, "activity_20": 27348.913393, "activity_30": 27223.21035}, "trend_signal": 1, "fair_value": 44784.036746, "relative_strength": -15.011828, "rate_of_change": -0.13888424091800228, "market_dynamics": 1.035494, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26755.434354, "high": 27195.652088, "low": 26266.304854, "close": 26461.957031, "volume": 16853}, "trend_line": 27043.431836, "activity_lines": {"activity_5": 26980.435417, "activity_10": 27454.447195, "activity_20": 27278.338877, "activity_30": 27185.64325}, "trend_signal": 0, "fair_value": 44488.622859, "relative_strength": -14.576098, "rate_of_change": -0.0030144451716159763, "market_dynamics": 0.630581, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26657.608269, "high": 26755.434441, "low": 26070.651585, "close": 26315.216797, "volume": 13498}, "trend_line": 27044.13457, "activity_lines": {"activity_5": 26611.956771, "activity_10": 27239.229616, "activity_20": 27202.407115, "activity_30": 27138.661635}, "trend_signal": 0, "fair_value": 44180.141977, "relative_strength": -13.271186, "rate_of_change": 0.002598538544442891, "market_dynamics": 0.211185, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26315.217647, "high": 26657.60904, "low": 25826.088052, "close": 26021.740234, "volume": 11882}, "trend_line": 27009.417578, "activity_lines": {"activity_5": 26328.261328, "activity_10": 26969.763352, "activity_20": 27102.251916, "activity_30": 27072.70071}, "trend_signal": 0, "fair_value": 43867.960875, "relative_strength": -11.987098, "rate_of_change": -0.12837161385267373, "market_dynamics": -0.121953, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26168.47767, "high": 26559.783036, "low": 26021.73955, "close": 26364.130859, "volume": 6410}, "trend_line": 26994.125195, "activity_lines": {"activity_5": 26289.130859, "activity_10": 26776.779155, "activity_20": 27040.062491, "activity_30": 27031.069309}, "trend_signal": 0, "fair_value": 43570.100937, "relative_strength": -13.086415, "rate_of_change": -0.056618706996688764, "market_dynamics": -0.341423, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26217.391972, "high": 27293.479371, "low": 26168.478928, "close": 27244.564453, "volume": 12087}, "trend_line": 27020.999219, "activity_lines": {"activity_5": 26589.130469, "activity_10": 26766.996307, "activity_20": 27062.189723, "activity_30": 27047.22668}, "trend_signal": 0, "fair_value": 43290.011005, "relative_strength": -10.81681, "rate_of_change": 0.09955508395203858, "market_dynamics": -0.306603, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27244.565802, "high": 28614.131219, "low": 26951.087535, "close": 27538.042969, "volume": 19180}, "trend_line": 27027.211719, "activity_lines": {"activity_5": 26941.304167, "activity_10": 26840.810369, "activity_20": 27107.375986, "activity_30": 27080.584341}, "trend_signal": 0, "fair_value": 43023.928598, "relative_strength": -10.125923, "rate_of_change": 0.02299137774161014, "market_dynamics": -0.167437, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27342.392293, "high": 28467.391218, "low": 27293.479248, "close": 27880.435547, "volume": 16485}, "trend_line": 27099.316341, "activity_lines": {"activity_5": 27335.869661, "activity_10": 26990.217578, "activity_20": 27179.348084, "activity_30": 27135.63104}, "trend_signal": 0, "fair_value": 42762.466296, "relative_strength": -8.802967, "rate_of_change": 0.2667852782953314, "market_dynamics": 0.044631, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27489.131508, "high": 28711.957643, "low": 27489.131508, "close": 28125.0, "volume": 24143}, "trend_line": 27147.526563, "activity_lines": {"activity_5": 27707.608724, "activity_10": 27205.434908, "activity_20": 27270.18657, "activity_30": 27201.804179}, "trend_signal": 1, "fair_value": 42500.146434, "relative_strength": -9.358534, "rate_of_change": 0.17790198613629993, "market_dynamics": 0.261842, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27880.434354, "high": 28418.478786, "low": 27048.913212, "close": 27586.957031, "volume": 16486}, "trend_line": 27182.608984, "activity_lines": {"activity_5": 27759.782812, "activity_10": 27320.158274, "activity_20": 27303.726972, "activity_30": 27230.154532}, "trend_signal": 1, "fair_value": 42233.164939, "relative_strength": -10.318642, "rate_of_change": 0.12922879334360357, "market_dynamics": 0.164005, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27831.521484, "high": 28271.738959, "low": 27146.738965, "close": 27782.609375, "volume": 25924}, "trend_line": 27179.348112, "activity_lines": {"activity_5": 27795.652604, "activity_10": 27460.672195, "activity_20": 27351.242541, "activity_30": 27268.864235}, "trend_signal": 1, "fair_value": 41977.744967, "relative_strength": -7.081645, "rate_of_change": -0.011996170058283639, "market_dynamics": 0.12517, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27586.95744, "high": 31108.696687, "low": 25875.000498, "close": 26461.957031, "volume": 146767}, "trend_line": 27119.022005, "activity_lines": {"activity_5": 27355.435286, "activity_10": 27338.834304, "activity_20": 27270.652502, "activity_30": 27222.580939}, "trend_signal": 1, "fair_value": 41708.402444, "relative_strength": -8.994962, "rate_of_change": -0.22195568028861626, "market_dynamics": -0.007532, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26413.043478, "high": 27244.565388, "low": 26266.304348, "close": 26755.435547, "volume": 14484}, "trend_line": 27107.608984, "activity_lines": {"activity_5": 27084.783203, "activity_10": 27270.356143, "activity_20": 27217.314035, "activity_30": 27199.123748}, "trend_signal": 0, "fair_value": 41435.484313, "relative_strength": -5.551245, "rate_of_change": -0.04208492842365795, "market_dynamics": -0.154766, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26608.696274, "high": 26608.696274, "low": 22989.130972, "close": 26413.042969, "volume": 21761}, "trend_line": 27083.152409, "activity_lines": {"activity_5": 26775.00026, "activity_10": 27131.62081, "activity_20": 27129.037556, "activity_30": 27154.313038}, "trend_signal": 0, "fair_value": 41136.725223, "relative_strength": -3.033519, "rate_of_change": -0.09022033265433116, "market_dynamics": -0.140998, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26413.043311, "high": 28222.826437, "low": 26315.217225, "close": 27733.695313, "volume": 15585}, "trend_line": 27125.543685, "activity_lines": {"activity_5": 27019.565235, "activity_10": 27225.889489, "activity_20": 27168.400846, "activity_30": 27196.283548}, "trend_signal": 0, "fair_value": 40894.936887, "relative_strength": -1.860944, "rate_of_change": 0.15652268007735712, "market_dynamics": 0.070606, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27586.956435, "high": 28369.565569, "low": 26461.956438, "close": 27195.652344, "volume": 26194}, "trend_line": 27158.152409, "activity_lines": {"activity_5": 27075.0, "activity_10": 27197.431002, "activity_20": 27156.056111, "activity_30": 27200.806687}, "trend_signal": 0, "fair_value": 40642.423841, "relative_strength": -3.523418, "rate_of_change": 0.12021408447577037, "market_dynamics": 0.321819, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27244.566325, "high": 27342.39156, "low": 26510.869565, "close": 27293.478516, "volume": 6885}, "trend_line": 27190.761133, "activity_lines": {"activity_5": 27202.173959, "activity_10": 27187.648402, "activity_20": 27161.180329, "activity_30": 27209.537403}, "trend_signal": 0, "fair_value": 40364.466371, "relative_strength": -1.911557, "rate_of_change": 0.1200697437326232, "market_dynamics": 0.578172, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27293.477495, "high": 27342.390537, "low": 26461.956438, "close": 26902.173828, "volume": 6506}, "trend_line": 27189.130664, "activity_lines": {"activity_5": 27143.478255, "activity_10": 27111.166122, "activity_20": 27133.695824, "activity_30": 27190.918868}, "trend_signal": 0, "fair_value": 40094.30788, "relative_strength": 1.778034, "rate_of_change": -0.005996408088852306, "market_dynamics": 0.693976, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26657.609539, "high": 27195.652174, "low": 26461.957359, "close": 27000.0, "volume": 3431}, "trend_line": 27194.02194, "activity_lines": {"activity_5": 27107.608724, "activity_10": 27070.256996, "activity_20": 27125.776544, "activity_30": 27178.716889}, "trend_signal": 0, "fair_value": 39835.083772, "relative_strength": 1.071345, "rate_of_change": 0.017989821228358748, "market_dynamics": 0.462772, "expectation": {"probability": 39.5066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27244.565045, "high": 27244.565045, "low": 26510.869397, "close": 26706.521484, "volume": 1760}, "trend_line": 27197.282813, "activity_lines": {"activity_5": 26934.782552, "activity_10": 26996.442685, "activity_20": 27094.565318, "activity_30": 27147.265247}, "trend_signal": 0, "fair_value": 39578.828901, "relative_strength": -0.593576, "rate_of_change": 0.011991139108431942, "market_dynamics": 0.132877, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26706.52242, "high": 27342.392416, "low": 26461.957439, "close": 27146.740234, "volume": 4656}, "trend_line": 27192.391536, "activity_lines": {"activity_5": 26977.174219, "activity_10": 27018.676065, "activity_20": 27106.910128, "activity_30": 27144.004435}, "trend_signal": 0, "fair_value": 39339.947428, "relative_strength": -0.942483, "rate_of_change": -0.017984432612747882, "market_dynamics": -0.095223, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27097.825586, "high": 28124.999743, "low": 26902.173415, "close": 27831.521484, "volume": 9088}, "trend_line": 27242.935026, "activity_lines": {"activity_5": 27251.087109, "activity_10": 27176.976385, "activity_20": 27181.677167, "activity_30": 27185.238626}, "trend_signal": 0, "fair_value": 39105.455579, "relative_strength": 4.815137, "rate_of_change": 0.18587364753514052, "market_dynamics": -0.031212, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27831.522502, "high": 28663.044264, "low": 27586.956522, "close": 28125.0, "volume": 11366}, "trend_line": 27304.891536, "activity_lines": {"activity_5": 27586.95664, "activity_10": 27363.735263, "activity_20": 27277.872805, "activity_30": 27242.146043}, "trend_signal": 0, "fair_value": 38870.419772, "relative_strength": 4.897434, "rate_of_change": 0.22742230211565012, "market_dynamics": 0.197279, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27978.26112, "high": 29347.826943, "low": 27978.26112, "close": 29103.261719, "volume": 35922}, "trend_line": 27381.522005, "activity_lines": {"activity_5": 28167.391667, "activity_10": 27703.458736, "activity_20": 27458.618211, "activity_30": 27358.169926}, "trend_signal": 0, "fair_value": 38650.143279, "relative_strength": 8.661573, "rate_of_change": 0.2806474030448598, "market_dynamics": 0.697786, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28858.696494, "high": 29934.783482, "low": 28369.564453, "close": 28369.564453, "volume": 21122}, "trend_line": 27405.978516, "activity_lines": {"activity_5": 28363.04349, "activity_10": 27860.869638, "activity_20": 27554.813774, "activity_30": 27421.9146}, "trend_signal": 1, "fair_value": 38426.982535, "relative_strength": 6.441264, "rate_of_change": 0.08931757334575646, "market_dynamics": 1.021476, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28467.390969, "high": 29494.565045, "low": 28467.390969, "close": 29054.347656, "volume": 24505}, "trend_line": 27410.869792, "activity_lines": {"activity_5": 28676.086849, "activity_10": 28131.225319, "activity_20": 27706.677102, "activity_30": 27528.260996}, "trend_signal": 1, "fair_value": 38217.306127, "relative_strength": 10.764454, "rate_of_change": 0.01784747804989525, "market_dynamics": 1.293121, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29152.174811, "high": 33065.21875, "low": 29054.348721, "close": 31353.261719, "volume": 114032}, "trend_line": 27513.587174, "activity_lines": {"activity_5": 29628.261068, "activity_10": 28785.770916, "activity_20": 28068.866611, "activity_30": 27782.608863}, "trend_signal": 1, "fair_value": 38029.03577, "relative_strength": 18.406653, "rate_of_change": 0.374732297002766, "market_dynamics": 1.454892, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31646.738697, "high": 32233.695211, "low": 22744.564573, "close": 23967.390625, "volume": 158872}, "trend_line": 27344.02194, "activity_lines": {"activity_5": 27883.695573, "activity_10": 28023.616619, "activity_20": 27709.472117, "activity_30": 27553.821988}, "trend_signal": 1, "fair_value": 37809.790552, "relative_strength": -3.941813, "rate_of_change": -0.616296351790284, "market_dynamics": 0.993656, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23527.174845, "high": 24358.696617, "low": 22402.17316, "close": 22695.652344, "volume": 18932}, "trend_line": 27167.934961, "activity_lines": {"activity_5": 25992.391276, "activity_10": 27083.596875, "activity_20": 27247.593238, "activity_30": 27253.927176}, "trend_signal": 0, "fair_value": 37593.913074, "relative_strength": -11.798212, "rate_of_change": -0.6439688330647957, "market_dynamics": 0.365585, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22695.652995, "high": 24309.782096, "low": 22646.73995, "close": 23771.738281, "volume": 21015}, "trend_line": 27058.695768, "activity_lines": {"activity_5": 24886.95625, "activity_10": 26417.489986, "activity_20": 26914.052772, "activity_30": 27034.817713}, "trend_signal": 0, "fair_value": 37383.720941, "relative_strength": -5.807709, "rate_of_change": -0.40208868711152396, "market_dynamics": -0.334664, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23673.913043, "high": 24065.217648, "low": 21961.957114, "close": 22059.783203, "volume": 13289}, "trend_line": 26908.695768, "activity_lines": {"activity_5": 23517.391276, "activity_10": 25493.478232, "activity_20": 26435.636672, "activity_30": 26712.307224}, "trend_signal": 0, "fair_value": 37155.885317, "relative_strength": -11.341484, "rate_of_change": -0.5543504435176515, "market_dynamics": -1.087609, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22010.869389, "high": 23135.869054, "low": 21179.347656, "close": 23038.042969, "volume": 9264}, "trend_line": 26794.565299, "activity_lines": {"activity_5": 22940.217188, "activity_10": 24839.822017, "activity_20": 26077.639723, "activity_30": 26462.587689}, "trend_signal": 0, "fair_value": 36924.013271, "relative_strength": -9.681809, "rate_of_change": -0.42413972785602055, "market_dynamics": -1.285409, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23038.043736, "high": 23233.695912, "low": 22059.781782, "close": 22646.738281, "volume": 5895}, "trend_line": 26672.282682, "activity_lines": {"activity_5": 22786.95612, "activity_10": 24202.173651, "activity_20": 25698.680013, "activity_30": 26194.985946}, "trend_signal": 0, "fair_value": 36695.089694, "relative_strength": -7.654061, "rate_of_change": -0.456370967901332, "market_dynamics": -1.22656, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22646.740073, "high": 22950.0, "low": 22050.0, "close": 22050.0, "volume": 6598}, "trend_line": 26539.891341, "activity_lines": {"activity_5": 22522.825781, "activity_10": 23555.632173, "activity_20": 25282.453311, "activity_30": 25896.77416}, "trend_signal": 0, "fair_value": 36462.324945, "relative_strength": -9.859365, "rate_of_change": -0.49636299441797543, "market_dynamics": -1.215835, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22250.0, "high": 22800.0, "low": 22100.0, "close": 22450.0, "volume": 2544}, "trend_line": 26409.420313, "activity_lines": {"activity_5": 22435.072266, "activity_10": 23110.059091, "activity_20": 24925.098242, "activity_30": 25632.910202}, "trend_signal": 0, "fair_value": 36241.889023, "relative_strength": -9.394746, "rate_of_change": -0.4916034746473981, "market_dynamics": -1.130565, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22500.0, "high": 23150.0, "low": 22400.0, "close": 23050.0, "volume": 5973}, "trend_line": 26269.601497, "activity_lines": {"activity_5": 22635.434635, "activity_10": 22881.205362, "activity_20": 24650.046484, "activity_30": 25416.173408}, "trend_signal": 0, "fair_value": 36025.299254, "relative_strength": -9.431656, "rate_of_change": -0.5294278115266826, "market_dynamics": -1.063103, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23050.0, "high": 23300.0, "low": 22900.0, "close": 23050.0, "volume": 5854}, "trend_line": 26120.000065, "activity_lines": {"activity_5": 22769.782552, "activity_10": 22761.521591, "activity_20": 24394.735928, "activity_30": 25208.457182}, "trend_signal": 0, "fair_value": 35819.08451, "relative_strength": -9.440668, "rate_of_change": -0.5694849692222549, "market_dynamics": -0.976065, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23050.0, "high": 23050.0, "low": 21800.0, "close": 22250.0, "volume": 8313}, "trend_line": 25932.31888, "activity_lines": {"activity_5": 22636.666667, "activity_10": 22647.351669, "activity_20": 24083.441936, "activity_30": 24958.779759}, "trend_signal": 0, "fair_value": 35612.013622, "relative_strength": -12.739708, "rate_of_change": -0.7185343971399462, "market_dynamics": -0.910492, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22250.0, "high": 22700.0, "low": 22200.0, "close": 22600.0, "volume": 1252}, "trend_line": 25748.152214, "activity_lines": {"activity_5": 22646.666667, "activity_10": 22628.043395, "activity_20": 23827.634487, "activity_30": 24743.791444}, "trend_signal": 0, "fair_value": 35407.796625, "relative_strength": -10.497288, "rate_of_change": -0.7101820197885726, "market_dynamics": -0.829644, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22250.0, "high": 22800.0, "low": 22250.0, "close": 22750.0, "volume": 4856}, "trend_line": 25586.920313, "activity_lines": {"activity_5": 22670.0, "activity_10": 22637.746982, "activity_20": 23607.065132, "activity_30": 24550.362269}, "trend_signal": 0, "fair_value": 35202.099985, "relative_strength": -9.847226, "rate_of_change": -0.6261882392956202, "market_dynamics": -0.763802, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22750.0, "high": 24500.0, "low": 22700.0, "close": 23900.0, "volume": 19175}, "trend_line": 25457.5, "activity_lines": {"activity_5": 23056.666667, "activity_10": 22875.118537, "activity_20": 23514.860166, "activity_30": 24441.5287}, "trend_signal": 0, "fair_value": 35000.113356, "relative_strength": -7.654736, "rate_of_change": -0.5058065269943561, "market_dynamics": -0.670999, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23900.0, "high": 24850.0, "low": 23900.0, "close": 24250.0, "volume": 6210}, "trend_line": 25383.768099, "activity_lines": {"activity_5": 23503.333333, "activity_10": 23142.667969, "activity_20": 23471.4492, "activity_30": 24363.625475}, "trend_signal": 0, "fair_value": 34801.590921, "relative_strength": -8.396784, "rate_of_change": -0.2896274221742088, "market_dynamics": -0.311685, "expectation": {"probability": 44.4413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24250.0, "high": 25450.0, "low": 23950.0, "close": 24050.0, "volume": 8485}, "trend_line": 25293.586914, "activity_lines": {"activity_5": 23803.333333, "activity_10": 23351.818182, "activity_20": 23426.04548, "activity_30": 24277.57592}, "trend_signal": 0, "fair_value": 34593.852589, "relative_strength": -4.630128, "rate_of_change": -0.35527107184513707, "market_dynamics": 0.039299, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24100.0, "high": 24200.0, "low": 23500.0, "close": 23850.0, "volume": 3065}, "trend_line": 25208.152148, "activity_lines": {"activity_5": 23916.666667, "activity_10": 23499.090909, "activity_20": 23380.998903, "activity_30": 24184.44128}, "trend_signal": 0, "fair_value": 34390.32487, "relative_strength": -6.462992, "rate_of_change": -0.3377724412535193, "market_dynamics": 0.308392, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23900.0, "high": 25000.0, "low": 23700.0, "close": 24350.0, "volume": 7306}, "trend_line": 25095.362305, "activity_lines": {"activity_5": 24113.333333, "activity_10": 23704.545455, "activity_20": 23408.586905, "activity_30": 24129.076625}, "trend_signal": 0, "fair_value": 34187.561073, "relative_strength": -4.542582, "rate_of_change": -0.44743399808839607, "market_dynamics": 0.610161, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24300.0, "high": 25100.0, "low": 23850.0, "close": 24750.0, "volume": 16039}, "trend_line": 25013.84056, "activity_lines": {"activity_5": 24336.666667, "activity_10": 23948.181818, "activity_20": 23493.410928, "activity_30": 24106.795186}, "trend_signal": 0, "fair_value": 33987.361378, "relative_strength": -5.721784, "rate_of_change": -0.32484785040842307, "market_dynamics": 0.711741, "expectation": {"probability": 44.4935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24400.0, "high": 27500.0, "low": 24400.0, "close": 26450.0, "volume": 32470}, "trend_line": 24985.724609, "activity_lines": {"activity_5": 25070.0, "activity_10": 24470.0, "activity_20": 23760.636607, "activity_30": 24199.450634}, "trend_signal": 0, "fair_value": 33796.838542, "relative_strength": 4.051683, "rate_of_change": -0.11240157596974691, "market_dynamics": 0.865557, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26250.0, "high": 30150.0, "low": 25500.0, "close": 26700.0, "volume": 115190}, "trend_line": 24978.985482, "activity_lines": {"activity_5": 25740.0, "activity_10": 24975.454545, "activity_20": 24075.020675, "activity_30": 24310.049047}, "trend_signal": 0, "fair_value": 33607.307968, "relative_strength": 8.940721, "rate_of_change": -0.026971909382100784, "market_dynamics": 1.084816, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26650.0, "high": 29950.0, "low": 26000.0, "close": 28200.0, "volume": 43127}, "trend_line": 25018.985482, "activity_lines": {"activity_5": 26733.333333, "activity_10": 25672.727273, "activity_20": 24519.249461, "activity_30": 24517.856435}, "trend_signal": 0, "fair_value": 33431.054562, "relative_strength": 16.371237, "rate_of_change": 0.1601346060624609, "market_dynamics": 1.245211, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28150.0, "high": 30200.0, "low": 26900.0, "close": 30050.0, "volume": 43066}, "trend_line": 25130.434766, "activity_lines": {"activity_5": 28053.333333, "activity_10": 26604.545455, "activity_20": 25113.457543, "activity_30": 24842.438017}, "trend_signal": 0, "fair_value": 33272.152795, "relative_strength": 21.265447, "rate_of_change": 0.4454588459639222, "market_dynamics": 1.371331, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30000.0, "high": 32650.0, "low": 27750.0, "close": 28150.0, "volume": 92599}, "trend_line": 25163.876758, "activity_lines": {"activity_5": 28360.0, "activity_10": 27058.181818, "activity_20": 25496.81676, "activity_30": 25037.248677}, "trend_signal": 0, "fair_value": 33102.902419, "relative_strength": 10.681338, "rate_of_change": 0.13307367067618375, "market_dynamics": 1.380811, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28200.0, "high": 33000.0, "low": 27100.0, "close": 29000.0, "volume": 136249}, "trend_line": 25202.826042, "activity_lines": {"activity_5": 28723.333333, "activity_10": 27589.090909, "activity_20": 25932.127325, "activity_30": 25284.740499}, "trend_signal": 1, "fair_value": 32948.86546, "relative_strength": 13.155958, "rate_of_change": 0.15478252565999984, "market_dynamics": 1.420559, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28700.0, "high": 29450.0, "low": 27550.0, "close": 28600.0, "volume": 54304}, "trend_line": 25218.659375, "activity_lines": {"activity_5": 28783.333333, "activity_10": 27960.909091, "activity_20": 26300.952381, "activity_30": 25503.913012}, "trend_signal": 1, "fair_value": 32803.2497, "relative_strength": 10.549585, "rate_of_change": 0.06282364118060707, "market_dynamics": 1.380347, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28600.0, "high": 31100.0, "low": 27850.0, "close": 28600.0, "volume": 124233}, "trend_line": 25201.883984, "activity_lines": {"activity_5": 28716.666667, "activity_10": 28250.0, "activity_20": 26641.428571, "activity_30": 25722.06402}, "trend_signal": 1, "fair_value": 32667.398688, "relative_strength": 8.218535, "rate_of_change": -0.06651975725810848, "market_dynamics": 1.36081, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28550.0, "high": 28900.0, "low": 26150.0, "close": 26150.0, "volume": 42045}, "trend_line": 25127.898503, "activity_lines": {"activity_5": 27806.666667, "activity_10": 28007.272727, "activity_20": 26717.380952, "activity_30": 25783.232796}, "trend_signal": 1, "fair_value": 32518.894005, "relative_strength": 0.218824, "rate_of_change": -0.29357123081342296, "market_dynamics": 1.052465, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26100.0, "high": 29900.0, "low": 26000.0, "close": 28650.0, "volume": 46876}, "trend_line": 25114.420247, "activity_lines": {"activity_5": 27990.0, "activity_10": 28186.363636, "activity_20": 27013.809524, "activity_30": 26010.46515}, "trend_signal": 1, "fair_value": 32383.363507, "relative_strength": 5.351629, "rate_of_change": -0.05363861207252564, "market_dynamics": 0.836063, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28800.0, "high": 30900.0, "low": 28450.0, "close": 29800.0, "volume": 23080}, "trend_line": 25062.644857, "activity_lines": {"activity_5": 28523.333333, "activity_10": 28503.636364, "activity_20": 27393.095238, "activity_30": 26312.760618}, "trend_signal": 1, "fair_value": 32263.748948, "relative_strength": 4.940234, "rate_of_change": -0.20615801396484007, "market_dynamics": 0.707755, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29800.0, "high": 31050.0, "low": 29250.0, "close": 30750.0, "volume": 25780}, "trend_line": 25288.731836, "activity_lines": {"activity_5": 29320.0, "activity_10": 28932.727273, "activity_20": 27830.714286, "activity_30": 26679.686757}, "trend_signal": 1, "fair_value": 32172.805038, "relative_strength": 5.047466, "rate_of_change": 0.9020874703766693, "market_dynamics": 0.580623, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30800.0, "high": 36300.0, "low": 30650.0, "close": 34050.0, "volume": 91927}, "trend_line": 25667.210091, "activity_lines": {"activity_5": 31073.333333, "activity_10": 29888.181818, "activity_20": 28542.142857, "activity_30": 27244.929864}, "trend_signal": 1, "fair_value": 32121.93412, "relative_strength": 11.132643, "rate_of_change": 1.4966280533736205, "market_dynamics": 0.878679, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34050.0, "high": 34300.0, "low": 30600.0, "close": 31000.0, "volume": 32985}, "trend_line": 25908.152148, "activity_lines": {"activity_5": 31446.666667, "activity_10": 30182.727273, "activity_20": 28908.571429, "activity_30": 27588.980826}, "trend_signal": 1, "fair_value": 32058.530324, "relative_strength": 0.015052, "rate_of_change": 0.9387154121767389, "market_dynamics": 0.895158, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31000.0, "high": 34150.0, "low": 30500.0, "close": 31000.0, "volume": 59249}, "trend_line": 26206.159375, "activity_lines": {"activity_5": 31496.666667, "activity_10": 30460.0, "activity_20": 29235.714286, "activity_30": 27917.487139}, "trend_signal": 1, "fair_value": 31945.38747, "relative_strength": 0.008077, "rate_of_change": 1.1502450089749188, "market_dynamics": 0.886998, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31050.0, "high": 32300.0, "low": 30050.0, "close": 31700.0, "volume": 47959}, "trend_line": 26494.891276, "activity_lines": {"activity_5": 31623.333333, "activity_10": 30812.727273, "activity_20": 29595.714286, "activity_30": 28271.928469}, "trend_signal": 1, "fair_value": 31873.654648, "relative_strength": -1.706606, "rate_of_change": 1.1017711403962611, "market_dynamics": 0.845806, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31900.0, "high": 40000.0, "low": 30350.0, "close": 30600.0, "volume": 423882}, "trend_line": 26760.0, "activity_lines": {"activity_5": 31256.666667, "activity_10": 30916.363636, "activity_20": 29815.47619, "activity_30": 28536.774194}, "trend_signal": 1, "fair_value": 31763.44033, "relative_strength": -5.42256, "rate_of_change": 1.0006031775648248, "market_dynamics": 0.683814, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30550.0, "high": 30600.0, "low": 28750.0, "close": 29050.0, "volume": 36812}, "trend_line": 26993.333333, "activity_lines": {"activity_5": 30383.333333, "activity_10": 30701.818182, "activity_20": 29856.428571, "activity_30": 28684.516129}, "trend_signal": 1, "fair_value": 31641.459235, "relative_strength": -10.336005, "rate_of_change": 0.8719481801195765, "market_dynamics": 0.381856, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29050.0, "high": 30350.0, "low": 28700.0, "close": 29200.0, "volume": 31745}, "trend_line": 27218.333333, "activity_lines": {"activity_5": 29893.333333, "activity_10": 30506.363636, "activity_20": 29886.904762, "activity_30": 28826.88172}, "trend_signal": 1, "fair_value": 31522.270558, "relative_strength": -7.547018, "rate_of_change": 0.83353914547831, "market_dynamics": 0.074377, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28950.0, "high": 29950.0, "low": 28750.0, "close": 29850.0, "volume": 29959}, "trend_line": 27445.0, "activity_lines": {"activity_5": 29740.0, "activity_10": 30373.636364, "activity_20": 29956.190476, "activity_30": 28996.666667}, "trend_signal": 1, "fair_value": 31400.535307, "relative_strength": -7.998307, "rate_of_change": 0.8327720298920235, "market_dynamics": -0.234146, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29900.0, "high": 30150.0, "low": 29250.0, "close": 29600.0, "volume": 16151}, "trend_line": 27663.333333, "activity_lines": {"activity_5": 29580.0, "activity_10": 30173.636364, "activity_20": 29977.380952, "activity_30": 29135.698925}, "trend_signal": 1, "fair_value": 31224.101838, "relative_strength": -9.020038, "rate_of_change": 0.7955304536345369, "market_dynamics": -0.559352, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29600.0, "high": 29600.0, "low": 27050.0, "close": 27150.0, "volume": 46475}, "trend_line": 27826.666667, "activity_lines": {"activity_5": 28743.333333, "activity_10": 29531.818182, "activity_20": 29750.238095, "activity_30": 29102.580645}, "trend_signal": 1, "fair_value": 31003.279372, "relative_strength": -14.807874, "rate_of_change": 0.5904325846558769, "market_dynamics": -0.71497, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27200.0, "high": 27750.0, "low": 26050.0, "close": 26350.0, "volume": 33497}, "trend_line": 27951.666667, "activity_lines": {"activity_5": 27870.0, "activity_10": 28810.0, "activity_20": 29444.761905, "activity_30": 29007.311828}, "trend_signal": 0, "fair_value": 30813.946414, "relative_strength": -17.461153, "rate_of_change": 0.44920939146562994, "market_dynamics": -0.88949, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26350.0, "high": 26350.0, "low": 25200.0, "close": 25650.0, "volume": 18541}, "trend_line": 28048.333333, "activity_lines": {"activity_5": 26943.333333, "activity_10": 28100.909091, "activity_20": 29081.428571, "activity_30": 28858.817204}, "trend_signal": 0, "fair_value": 30662.846905, "relative_strength": -19.736884, "rate_of_change": 0.3458350700572818, "market_dynamics": -1.099631, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25600.0, "high": 26100.0, "low": 25050.0, "close": 25150.0, "volume": 13707}, "trend_line": 28090.0, "activity_lines": {"activity_5": 26086.666667, "activity_10": 27398.181818, "activity_20": 28691.428571, "activity_30": 28671.827957}, "trend_signal": 0, "fair_value": 30518.307016, "relative_strength": -25.271346, "rate_of_change": 0.1485530940655886, "market_dynamics": -1.280244, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25350.0, "high": 25350.0, "low": 24500.0, "close": 24875.0, "volume": 12143}, "trend_line": 28110.833333, "activity_lines": {"activity_5": 25451.666667, "activity_10": 26751.818182, "activity_20": 28289.52381, "activity_30": 28464.408602}, "trend_signal": 0, "fair_value": 30378.107247, "relative_strength": -26.717049, "rate_of_change": 0.07416636881452003, "market_dynamics": -1.339488, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24800.0, "high": 24800.0, "low": 23300.0, "close": 23400.0, "volume": 14405}, "trend_line": 28089.166667, "activity_lines": {"activity_5": 24640.0, "activity_10": 25961.363636, "activity_20": 27766.785714, "activity_30": 28160.483871}, "trend_signal": 0, "fair_value": 30266.29064, "relative_strength": -29.397928, "rate_of_change": -0.07707585806274307, "market_dynamics": -1.406223, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23450.0, "high": 26000.0, "low": 23450.0, "close": 25000.0, "volume": 13255}, "trend_line": 28127.5, "activity_lines": {"activity_5": 24611.666667, "activity_10": 25592.727273, "activity_20": 27421.190476, "activity_30": 27961.182796}, "trend_signal": 0, "fair_value": 30165.035607, "relative_strength": -27.498594, "rate_of_change": 0.13647016821269328, "market_dynamics": -1.398307, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25000.0, "high": 26350.0, "low": 24300.0, "close": 25750.0, "volume": 12111}, "trend_line": 28174.166667, "activity_lines": {"activity_5": 24923.333333, "activity_10": 25434.090909, "activity_20": 27164.166667, "activity_30": 27807.795699}, "trend_signal": 0, "fair_value": 30086.89711, "relative_strength": -26.05191, "rate_of_change": 0.1659111794507202, "market_dynamics": -1.341702, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25700.0, "high": 26000.0, "low": 24400.0, "close": 24400.0, "volume": 12539}, "trend_line": 28162.5, "activity_lines": {"activity_5": 24778.333333, "activity_10": 25092.727273, "activity_20": 26780.47619, "activity_30": 27564.301075}, "trend_signal": 0, "fair_value": 30004.07169, "relative_strength": -31.873551, "rate_of_change": -0.04140909343617366, "market_dynamics": -1.336176, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24400.0, "high": 24800.0, "low": 24000.0, "close": 24150.0, "volume": 7939}, "trend_line": 28085.833333, "activity_lines": {"activity_5": 24600.0, "activity_10": 24805.0, "activity_20": 26393.214286, "activity_30": 27305.430108}, "trend_signal": 0, "fair_value": 29884.856871, "relative_strength": -35.235137, "rate_of_change": -0.27222962094984937, "market_dynamics": -1.329967, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24050.0, "high": 24400.0, "low": 23050.0, "close": 23150.0, "volume": 16491}, "trend_line": 27967.5, "activity_lines": {"activity_5": 24136.666667, "activity_10": 24434.545455, "activity_20": 25937.619048, "activity_30": 26986.989247}, "trend_signal": 0, "fair_value": 29774.489183, "relative_strength": -39.71477, "rate_of_change": -0.4213274770841875, "market_dynamics": -1.341199, "expectation": {"probability": 48.3567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23150.0, "high": 23250.0, "low": 21750.0, "close": 21850.0, "volume": 15035}, "trend_line": 27755.833333, "activity_lines": {"activity_5": 23256.666667, "activity_10": 23900.454545, "activity_20": 25394.404762, "activity_30": 26592.311828}, "trend_signal": 0, "fair_value": 29623.442533, "relative_strength": -40.059592, "rate_of_change": -0.7568308465182849, "market_dynamics": -1.412738, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21850.0, "high": 22700.0, "low": 21600.0, "close": 22200.0, "volume": 13769}, "trend_line": 27494.166667, "activity_lines": {"activity_5": 22703.333333, "activity_10": 23511.818182, "activity_20": 24942.619048, "activity_30": 26233.870968}, "trend_signal": 0, "fair_value": 29492.338016, "relative_strength": -39.423308, "rate_of_change": -0.9427447659764249, "market_dynamics": -1.430865, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22200.0, "high": 22300.0, "low": 21600.0, "close": 21850.0, "volume": 8626}, "trend_line": 27284.166667, "activity_lines": {"activity_5": 22270.0, "activity_10": 23122.272727, "activity_20": 24499.404762, "activity_30": 25869.731183}, "trend_signal": 0, "fair_value": 29352.886944, "relative_strength": -37.480921, "rate_of_change": -0.7637983814655982, "market_dynamics": -1.418427, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21900.0, "high": 22600.0, "low": 21750.0, "close": 22350.0, "volume": 7303}, "trend_line": 27062.5, "activity_lines": {"activity_5": 22173.333333, "activity_10": 22883.636364, "activity_20": 24147.380952, "activity_30": 25551.397849}, "trend_signal": 0, "fair_value": 29237.085887, "relative_strength": -36.709475, "rate_of_change": -0.8124370068011113, "market_dynamics": -1.341047, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22350.0, "high": 22650.0, "low": 22100.0, "close": 22300.0, "volume": 4715}, "trend_line": 26852.5, "activity_lines": {"activity_5": 22180.0, "activity_10": 22681.818182, "activity_20": 23835.119048, "activity_30": 25244.139785}, "trend_signal": 0, "fair_value": 29125.541542, "relative_strength": -39.047481, "rate_of_change": -0.7759815242494227, "market_dynamics": -1.19354, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22300.0, "high": 22300.0, "low": 21800.0, "close": 21850.0, "volume": 5375}, "trend_line": 26627.5, "activity_lines": {"activity_5": 22093.333333, "activity_10": 22418.181818, "activity_20": 23519.52381, "activity_30": 24921.397849}, "trend_signal": 0, "fair_value": 29009.281701, "relative_strength": -40.729311, "rate_of_change": -0.8379108090494367, "market_dynamics": -1.040116, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21850.0, "high": 22300.0, "low": 21850.0, "close": 22000.0, "volume": 6000}, "trend_line": 26489.166667, "activity_lines": {"activity_5": 22056.666667, "activity_10": 22239.090909, "activity_20": 23252.5, "activity_30": 24622.849462}, "trend_signal": 0, "fair_value": 28910.766501, "relative_strength": -37.610828, "rate_of_change": -0.5195130335179745, "market_dynamics": -0.814816, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22100.0, "high": 22100.0, "low": 21600.0, "close": 21650.0, "volume": 4588}, "trend_line": 26255.833333, "activity_lines": {"activity_5": 21916.666667, "activity_10": 22064.545455, "activity_20": 22986.428571, "activity_30": 24310.645161}, "trend_signal": 0, "fair_value": 28807.65928, "relative_strength": -39.706716, "rate_of_change": -0.8808632484867389, "market_dynamics": -0.673974, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21650.0, "high": 21800.0, "low": 21400.0, "close": 21550.0, "volume": 2606}, "trend_line": 25980.833333, "activity_lines": {"activity_5": 21756.666667, "activity_10": 21921.818182, "activity_20": 22749.880952, "activity_30": 24007.043011}, "trend_signal": 0, "fair_value": 28698.364533, "relative_strength": -41.952813, "rate_of_change": -1.0473862951223207, "market_dynamics": -0.578946, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21600.0, "high": 21600.0, "low": 20650.0, "close": 20750.0, "volume": 11254}, "trend_line": 25647.5, "activity_lines": {"activity_5": 21383.333333, "activity_10": 21680.909091, "activity_20": 22475.47619, "activity_30": 23669.569892}, "trend_signal": 0, "fair_value": 28576.238106, "relative_strength": -46.930188, "rate_of_change": -1.282997079915099, "market_dynamics": -0.57487, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20700.0, "high": 20800.0, "low": 19880.0, "close": 20000.0, "volume": 7799}, "trend_line": 25179.166667, "activity_lines": {"activity_5": 20863.333333, "activity_10": 21347.272727, "activity_20": 22160.119048, "activity_30": 23305.215054}, "trend_signal": 0, "fair_value": 28453.926057, "relative_strength": -50.983707, "rate_of_change": -1.8260389238717174, "market_dynamics": -0.725615, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19880.0, "high": 20200.0, "low": 19110.0, "close": 19390.0, "volume": 7653}, "trend_line": 24792.166667, "activity_lines": {"activity_5": 20263.333333, "activity_10": 20936.363636, "activity_20": 21816.904762, "activity_30": 22931.72043}, "trend_signal": 0, "fair_value": 28324.006085, "relative_strength": -53.381206, "rate_of_change": -1.5369849412339964, "market_dynamics": -0.887069, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19480.0, "high": 21650.0, "low": 19400.0, "close": 21500.0, "volume": 16781}, "trend_line": 24475.5, "activity_lines": {"activity_5": 20540.666667, "activity_10": 20960.181818, "activity_20": 21704.452381, "activity_30": 22719.322581}, "trend_signal": 0, "fair_value": 28175.873423, "relative_strength": -50.066179, "rate_of_change": -1.2772851653240354, "market_dynamics": -0.669084, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21750.0, "high": 21900.0, "low": 19850.0, "close": 20150.0, "volume": 9937}, "trend_line": 24090.5, "activity_lines": {"activity_5": 20378.0, "activity_10": 20744.909091, "activity_20": 21480.809524, "activity_30": 22440.258065}, "trend_signal": 0, "fair_value": 28043.429888, "relative_strength": -51.383937, "rate_of_change": -1.573001573001573, "market_dynamics": -0.510649, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19970.0, "high": 20650.0, "low": 19970.0, "close": 20450.0, "volume": 3832}, "trend_line": 23752.166667, "activity_lines": {"activity_5": 20408.666667, "activity_10": 20624.181818, "activity_20": 21308.238095, "activity_30": 22205.387097}, "trend_signal": 0, "fair_value": 27909.519907, "relative_strength": -53.802895, "rate_of_change": -1.404426363089179, "market_dynamics": -0.26683, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20450.0, "high": 20750.0, "low": 20000.0, "close": 20650.0, "volume": 4995}, "trend_line": 23472.166667, "activity_lines": {"activity_5": 20526.0, "activity_10": 20573.454545, "activity_20": 21168.761905, "activity_30": 22005.247312}, "trend_signal": 0, "fair_value": 27776.275691, "relative_strength": -55.174218, "rate_of_change": -1.1788398251222156, "market_dynamics": 0.031802, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21450.0, "high": 23600.0, "low": 20700.0, "close": 21300.0, "volume": 30852}, "trend_line": 23208.833333, "activity_lines": {"activity_5": 20816.666667, "activity_10": 20662.727273, "activity_20": 21111.904762, "activity_30": 21865.107527}, "trend_signal": 0, "fair_value": 27645.041191, "relative_strength": -56.344738, "rate_of_change": -1.1218961493240773, "market_dynamics": 0.16619, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21300.0, "high": 21300.0, "low": 18650.0, "close": 19490.0, "volume": 14773}, "trend_line": 22863.5, "activity_lines": {"activity_5": 20376.666667, "activity_10": 20435.636364, "activity_20": 20903.857143, "activity_30": 21625.182796}, "trend_signal": 0, "fair_value": 27515.454102, "relative_strength": -54.690764, "rate_of_change": -1.4879392171297932, "market_dynamics": 0.183559, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19340.0, "high": 19700.0, "low": 19110.0, "close": 19690.0, "volume": 6485}, "trend_line": 22533.166667, "activity_lines": {"activity_5": 20137.333333, "activity_10": 20284.181818, "activity_20": 20738.238095, "activity_30": 21420.44086}, "trend_signal": 0, "fair_value": 27393.311849, "relative_strength": -52.71485, "rate_of_change": -1.4448064950685533, "market_dynamics": 0.171326, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19700.0, "high": 19850.0, "low": 19400.0, "close": 19460.0, "volume": 3450}, "trend_line": 22276.833333, "activity_lines": {"activity_5": 19852.0, "activity_10": 20124.727273, "activity_20": 20571.952381, "activity_30": 21222.172043}, "trend_signal": 0, "fair_value": 27274.625476, "relative_strength": -54.958848, "rate_of_change": -1.137582381509674, "market_dynamics": 0.087413, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19460.0, "high": 19570.0, "low": 19000.0, "close": 19150.0, "volume": 6946}, "trend_line": 22036.833333, "activity_lines": {"activity_5": 19529.333333, "activity_10": 19932.363636, "activity_20": 20393.714286, "activity_30": 21020.44086}, "trend_signal": 0, "fair_value": 27155.800731, "relative_strength": -52.045074, "rate_of_change": -1.0773524064772424, "market_dynamics": -0.220301, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19250.0, "high": 19580.0, "low": 18700.0, "close": 19320.0, "volume": 6969}, "trend_line": 21825.833333, "activity_lines": {"activity_5": 19363.333333, "activity_10": 19786.363636, "activity_20": 20244.52381, "activity_30": 20845.16129}, "trend_signal": 0, "fair_value": 27041.455278, "relative_strength": -50.119928, "rate_of_change": -0.9574878423390762, "market_dynamics": -0.219197, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19320.0, "high": 19530.0, "low": 19250.0, "close": 19350.0, "volume": 2716}, "trend_line": 21632.5, "activity_lines": {"activity_5": 19339.333333, "activity_10": 19647.090909, "activity_20": 20111.904762, "activity_30": 20685.430108}, "trend_signal": 0, "fair_value": 26930.383514, "relative_strength": -53.111046, "rate_of_change": -0.8858004642951457, "market_dynamics": -0.18677, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19350.0, "high": 19470.0, "low": 19220.0, "close": 19460.0, "volume": 5074}, "trend_line": 21452.0, "activity_lines": {"activity_5": 19361.333333, "activity_10": 19566.909091, "activity_20": 20001.666667, "activity_30": 20545.268817}, "trend_signal": 0, "fair_value": 26818.476187, "relative_strength": -54.262328, "rate_of_change": -0.8343926961747371, "market_dynamics": -0.057158, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19460.0, "high": 20150.0, "low": 19400.0, "close": 19560.0, "volume": 5882}, "trend_line": 21324.0, "activity_lines": {"activity_5": 19432.0, "activity_10": 19517.454545, "activity_20": 19914.714286, "activity_30": 20423.204301}, "trend_signal": 0, "fair_value": 26717.378481, "relative_strength": -55.030232, "rate_of_change": -0.5966809621480514, "market_dynamics": 0.145824, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19570.0, "high": 19630.0, "low": 19200.0, "close": 19330.0, "volume": 6328}, "trend_line": 21135.0, "activity_lines": {"activity_5": 19419.333333, "activity_10": 19442.363636, "activity_20": 19818.904762, "activity_30": 20294.55914}, "trend_signal": 0, "fair_value": 26609.259916, "relative_strength": -55.314349, "rate_of_change": -0.8863252673044457, "market_dynamics": 0.309374, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19330.0, "high": 19500.0, "low": 19000.0, "close": 19170.0, "volume": 6441}, "trend_line": 20915.666667, "activity_lines": {"activity_5": 19341.333333, "activity_10": 19362.181818, "activity_20": 19719.857143, "activity_30": 20167.784946}, "trend_signal": 0, "fair_value": 26501.348257, "relative_strength": -59.996137, "rate_of_change": -1.037773044712556, "market_dynamics": 0.280628, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19170.0, "high": 19320.0, "low": 18110.0, "close": 18270.0, "volume": 10624}, "trend_line": 20711.333333, "activity_lines": {"activity_5": 18973.333333, "activity_10": 19157.090909, "activity_20": 19548.571429, "activity_30": 19997.096774}, "trend_signal": 0, "fair_value": 26386.126678, "relative_strength": -60.854501, "rate_of_change": -0.9769391397042703, "market_dynamics": 0.19942, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18460.0, "high": 19570.0, "low": 17900.0, "close": 19170.0, "volume": 11821}, "trend_line": 20545.333333, "activity_lines": {"activity_5": 18977.333333, "activity_10": 19137.818182, "activity_20": 19479.095238, "activity_30": 19897.655914}, "trend_signal": 0, "fair_value": 26280.37202, "relative_strength": -59.833549, "rate_of_change": -0.8014935462194852, "market_dynamics": 0.224739, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19300.0, "high": 19500.0, "low": 18590.0, "close": 18780.0, "volume": 3885}, "trend_line": 20399.666667, "activity_lines": {"activity_5": 18870.666667, "activity_10": 19057.090909, "activity_20": 19383.809524, "activity_30": 19783.763441}, "trend_signal": 0, "fair_value": 26170.576648, "relative_strength": -62.573478, "rate_of_change": -0.7090012298122559, "market_dynamics": 0.108419, "expectation": {"probability": 46.8961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1261d9ca-2c49-4995-a1d6-e65e7150b36f/", "share_image": "https://sharemaestro.com/terminal/1261d9ca-2c49-4995-a1d6-e65e7150b36f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}