{"ticker": {"uuid": "12621a94-4036-4f26-8691-85df230978a9", "symbol": "EEV", "name": "ProShares UltraShort MSCI Emerging Markets -2x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEV fell 34.44%, moving from 17.20 to 11.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.25 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.28"}, {"label": "12-Week Change", "value": "-34.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.25"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.15, "close": 11.2775, "volume": 190974}, "trend_line": 16.26387, "activity_lines": {"activity_5": 12.004727, "activity_10": 12.760724, "activity_20": 14.134467, "activity_30": 14.998729}, "trend_signal": 0, "fair_value": 29.214369, "relative_strength": -48.245611, "rate_of_change": -1.5045565710472748, "market_dynamics": -0.509033, "expectation": {"probability": 40.7166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.548641, "high": 38.601958, "low": 37.031754, "close": 37.2157, "volume": 49188}, "trend_line": 38.94349, "activity_lines": {"activity_5": 38.444107, "activity_10": 38.750651, "activity_20": 38.951326, "activity_30": 38.730468}, "trend_signal": 0, "fair_value": 36.309654, "relative_strength": -17.223358, "rate_of_change": -0.43947660196076865, "market_dynamics": -0.158713, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.233483, "high": 37.233483, "low": 35.225896, "close": 35.5522, "volume": 13894}, "trend_line": 38.708263, "activity_lines": {"activity_5": 37.314967, "activity_10": 38.160698, "activity_20": 38.66015, "activity_30": 38.511675}, "trend_signal": 0, "fair_value": 36.165433, "relative_strength": -22.470167, "rate_of_change": -0.6040213653167571, "market_dynamics": -0.530167, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.736644, "high": 38.79748, "low": 36.736644, "close": 38.5681, "volume": 8540}, "trend_line": 38.55514, "activity_lines": {"activity_5": 37.50954, "activity_10": 38.172278, "activity_20": 38.645341, "activity_30": 38.502633}, "trend_signal": 0, "fair_value": 36.042016, "relative_strength": -14.489277, "rate_of_change": -0.39558220424409324, "market_dynamics": -0.674765, "expectation": {"probability": 35.0666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.259869, "high": 38.654116, "low": 37.645023, "close": 37.7581, "volume": 10212}, "trend_line": 38.509017, "activity_lines": {"activity_5": 37.49458, "activity_10": 38.02444, "activity_20": 38.539111, "activity_30": 38.451211}, "trend_signal": 0, "fair_value": 35.939097, "relative_strength": -17.842589, "rate_of_change": -0.11962866689111092, "market_dynamics": -0.730549, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.005438, "high": 39.376116, "low": 36.915837, "close": 38.1699, "volume": 60519}, "trend_line": 38.440283, "activity_lines": {"activity_5": 37.727087, "activity_10": 37.979275, "activity_20": 38.467712, "activity_30": 38.429332}, "trend_signal": 0, "fair_value": 35.870734, "relative_strength": -15.779144, "rate_of_change": -0.17848806683379942, "market_dynamics": -0.602733, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.188192, "high": 38.267041, "low": 34.837093, "close": 35.2403, "volume": 31815}, "trend_line": 38.222543, "activity_lines": {"activity_5": 36.989587, "activity_10": 37.417244, "activity_20": 38.115511, "activity_30": 38.222882}, "trend_signal": 0, "fair_value": 35.777366, "relative_strength": -23.605619, "rate_of_change": -0.5664370368969427, "market_dynamics": -0.462866, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.322672, "high": 36.5753, "low": 35.256188, "close": 36.5753, "volume": 51466}, "trend_line": 38.049093, "activity_lines": {"activity_5": 36.82878, "activity_10": 37.158449, "activity_20": 37.916329, "activity_30": 38.116608}, "trend_signal": 0, "fair_value": 35.698098, "relative_strength": -20.847675, "rate_of_change": -0.4537897962466875, "market_dynamics": -0.365136, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.333445, "high": 36.465518, "low": 33.743959, "close": 33.7798, "volume": 45396}, "trend_line": 37.79272, "activity_lines": {"activity_5": 35.667933, "activity_10": 36.45962, "activity_20": 37.458108, "activity_30": 37.84117}, "trend_signal": 0, "fair_value": 35.604083, "relative_strength": -27.319228, "rate_of_change": -0.6737952991415496, "market_dynamics": -0.454093, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.994798, "high": 36.485719, "low": 33.725994, "close": 36.1438, "volume": 74343}, "trend_line": 37.767807, "activity_lines": {"activity_5": 35.614307, "activity_10": 36.29416, "activity_20": 37.262198, "activity_30": 37.734788}, "trend_signal": 0, "fair_value": 35.534501, "relative_strength": -20.215469, "rate_of_change": -0.06592010313098678, "market_dynamics": -0.58638, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.342384, "high": 38.200183, "low": 36.053509, "close": 37.9984, "volume": 34520}, "trend_line": 37.87358, "activity_lines": {"activity_5": 36.2865, "activity_10": 36.525305, "activity_20": 37.271849, "activity_30": 37.749665}, "trend_signal": 0, "fair_value": 35.482241, "relative_strength": -15.828261, "rate_of_change": 0.28006127017117843, "market_dynamics": -0.368044, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.824353, "high": 40.679105, "low": 38.170261, "close": 40.4103, "volume": 87507}, "trend_line": 38.07957, "activity_lines": {"activity_5": 37.774093, "activity_10": 37.199876, "activity_20": 37.520195, "activity_30": 37.913324}, "trend_signal": 0, "fair_value": 35.445888, "relative_strength": -8.539156, "rate_of_change": 0.5438883781253315, "market_dynamics": -0.039012, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.517784, "high": 40.643226, "low": 38.815356, "close": 39.3811, "volume": 52169}, "trend_line": 38.283237, "activity_lines": {"activity_5": 38.573953, "activity_10": 37.629236, "activity_20": 37.660464, "activity_30": 37.997294}, "trend_signal": 0, "fair_value": 35.420033, "relative_strength": -11.399003, "rate_of_change": 0.5348458504127094, "market_dynamics": 0.424867, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.707855, "high": 38.867167, "low": 37.598589, "close": 37.9828, "volume": 16125}, "trend_line": 38.363667, "activity_lines": {"activity_5": 38.72066, "activity_10": 37.734744, "activity_20": 37.663258, "activity_30": 37.977911}, "trend_signal": 0, "fair_value": 35.371295, "relative_strength": -16.25974, "rate_of_change": 0.21009195225576088, "market_dynamics": 0.548911, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.34947, "high": 40.153508, "low": 38.34947, "close": 39.8675, "volume": 20829}, "trend_line": 38.464703, "activity_lines": {"activity_5": 39.2154, "activity_10": 38.193565, "activity_20": 37.845154, "activity_30": 38.074932}, "trend_signal": 0, "fair_value": 35.329771, "relative_strength": -10.72924, "rate_of_change": 0.2633637707260898, "market_dynamics": 0.738161, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.066246, "high": 39.370891, "low": 38.774503, "close": 39.1485, "volume": 7204}, "trend_line": 38.509863, "activity_lines": {"activity_5": 39.222227, "activity_10": 38.483307, "activity_20": 37.95581, "activity_30": 38.119048}, "trend_signal": 0, "fair_value": 35.292126, "relative_strength": -11.74334, "rate_of_change": 0.11740634004116124, "market_dynamics": 0.612801, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.754374, "high": 41.398759, "low": 39.35683, "close": 40.4049, "volume": 23941}, "trend_line": 38.500893, "activity_lines": {"activity_5": 39.57118, "activity_10": 38.983693, "activity_20": 38.185598, "activity_30": 38.241309}, "trend_signal": 0, "fair_value": 35.240805, "relative_strength": -5.432894, "rate_of_change": -0.023292734123736118, "market_dynamics": 0.654601, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.052895, "high": 42.284196, "low": 40.784372, "close": 41.6156, "volume": 16463}, "trend_line": 38.6185, "activity_lines": {"activity_5": 40.32406, "activity_10": 39.610304, "activity_20": 38.521945, "activity_30": 38.442257}, "trend_signal": 0, "fair_value": 35.212751, "relative_strength": -0.955895, "rate_of_change": 0.305465642056665, "market_dynamics": 0.820286, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.984268, "high": 43.874229, "low": 41.832479, "close": 41.9615, "volume": 21681}, "trend_line": 38.63105, "activity_lines": {"activity_5": 41.043273, "activity_10": 40.208164, "activity_20": 38.885105, "activity_30": 38.657935}, "trend_signal": 1, "fair_value": 35.210794, "relative_strength": 0.201644, "rate_of_change": 0.03249737819957922, "market_dynamics": 0.882808, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.061199, "high": 43.278041, "low": 40.495236, "close": 41.8973, "volume": 14451}, "trend_line": 38.620307, "activity_lines": {"activity_5": 41.47584, "activity_10": 40.645593, "activity_20": 39.230311, "activity_30": 38.868661}, "trend_signal": 1, "fair_value": 35.205256, "relative_strength": 0.701655, "rate_of_change": -0.027809236352636164, "market_dynamics": 0.959993, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.742132, "high": 44.4888, "low": 41.236166, "close": 44.4888, "volume": 32472}, "trend_line": 38.77372, "activity_lines": {"activity_5": 42.63692, "activity_10": 41.449595, "activity_20": 39.810488, "activity_30": 39.247273}, "trend_signal": 1, "fair_value": 35.225263, "relative_strength": 10.222045, "rate_of_change": 0.39723402509462313, "market_dynamics": 1.047725, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.048914, "high": 45.263949, "low": 43.278038, "close": 45.1174, "volume": 19123}, "trend_line": 39.001033, "activity_lines": {"activity_5": 43.651513, "activity_10": 42.24988, "activity_20": 40.420908, "activity_30": 39.656543}, "trend_signal": 1, "fair_value": 35.230521, "relative_strength": 15.30598, "rate_of_change": 0.586255329640804, "market_dynamics": 1.133587, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.747857, "high": 45.319961, "low": 40.459088, "close": 40.694, "volume": 29778}, "trend_line": 39.074917, "activity_lines": {"activity_5": 42.877473, "activity_10": 42.160327, "activity_20": 40.572424, "activity_30": 39.765766}, "trend_signal": 1, "fair_value": 35.245903, "relative_strength": -1.062203, "rate_of_change": 0.18944113608477914, "market_dynamics": 1.100114, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.664047, "high": 41.669656, "low": 39.589959, "close": 40.9651, "volume": 24107}, "trend_line": 39.177083, "activity_lines": {"activity_5": 42.25524, "activity_10": 42.096195, "activity_20": 40.725274, "activity_30": 39.887714}, "trend_signal": 1, "fair_value": 35.26755, "relative_strength": -1.439892, "rate_of_change": 0.2614618477628602, "market_dynamics": 1.038299, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.16385, "high": 41.326482, "low": 37.766658, "close": 38.9002, "volume": 13669}, "trend_line": 39.164187, "activity_lines": {"activity_5": 41.011133, "activity_10": 41.602402, "activity_20": 40.670053, "activity_30": 39.86985}, "trend_signal": 1, "fair_value": 35.283317, "relative_strength": -8.09039, "rate_of_change": -0.03291720315166115, "market_dynamics": 0.600196, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.182315, "high": 38.63407, "low": 37.784771, "close": 38.5954, "volume": 6711}, "trend_line": 39.149423, "activity_lines": {"activity_5": 39.865233, "activity_10": 41.070778, "activity_20": 40.580365, "activity_30": 39.833154}, "trend_signal": 1, "fair_value": 35.30641, "relative_strength": -9.263768, "rate_of_change": -0.037697705814752534, "market_dynamics": 0.067125, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.9015, "high": 39.211766, "low": 38.216279, "close": 38.2732, "volume": 7242}, "trend_line": 39.139587, "activity_lines": {"activity_5": 39.004827, "activity_10": 40.490629, "activity_20": 40.457965, "activity_30": 39.776624}, "trend_signal": 0, "fair_value": 35.335587, "relative_strength": -10.501518, "rate_of_change": -0.02512425278911507, "market_dynamics": -0.387522, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.778607, "high": 39.745, "low": 38.778607, "close": 39.745, "volume": 7906}, "trend_line": 39.12014, "activity_lines": {"activity_5": 39.0913, "activity_10": 40.216838, "activity_20": 40.461294, "activity_30": 39.815683}, "trend_signal": 0, "fair_value": 35.373066, "relative_strength": -6.944625, "rate_of_change": -0.04968626776771955, "market_dynamics": -0.698078, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.586859, "high": 39.84472, "low": 37.404886, "close": 37.8617, "volume": 8424}, "trend_line": 39.06636, "activity_lines": {"activity_5": 38.613273, "activity_10": 39.63464, "activity_20": 40.270168, "activity_30": 39.734493}, "trend_signal": 0, "fair_value": 35.405151, "relative_strength": -12.890998, "rate_of_change": -0.137473945645379, "market_dynamics": -0.859572, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.272129, "high": 38.651014, "low": 37.225537, "close": 37.6152, "volume": 12307}, "trend_line": 39.006497, "activity_lines": {"activity_5": 38.259973, "activity_10": 39.082165, "activity_20": 40.036127, "activity_30": 39.64087}, "trend_signal": 0, "fair_value": 35.42909, "relative_strength": -13.685296, "rate_of_change": -0.15323413801541785, "market_dynamics": -0.87631, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.084771, "high": 37.084771, "low": 35.805986, "close": 36.0316, "volume": 4699}, "trend_line": 38.931957, "activity_lines": {"activity_5": 37.464473, "activity_10": 38.31962, "activity_20": 39.644261, "activity_30": 39.448941}, "trend_signal": 0, "fair_value": 35.455894, "relative_strength": -17.013063, "rate_of_change": -0.19109637043286928, "market_dynamics": -0.970788, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.883799, "high": 37.76068, "low": 36.865531, "close": 37.6191, "volume": 8533}, "trend_line": 38.945403, "activity_lines": {"activity_5": 37.36906, "activity_10": 37.999478, "activity_20": 39.412951, "activity_30": 39.364241}, "trend_signal": 0, "fair_value": 35.515849, "relative_strength": -11.688708, "rate_of_change": 0.03453717982890469, "market_dynamics": -1.080959, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.126066, "high": 38.838532, "low": 37.47279, "close": 38.1447, "volume": 8653}, "trend_line": 39.03182, "activity_lines": {"activity_5": 37.492453, "activity_10": 37.911233, "activity_20": 39.24499, "activity_30": 39.312582}, "trend_signal": 0, "fair_value": 35.577015, "relative_strength": -11.938463, "rate_of_change": 0.22189268397095394, "market_dynamics": -1.049088, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.477903, "high": 41.6153, "low": 39.477903, "close": 39.7364, "volume": 16113}, "trend_line": 39.070763, "activity_lines": {"activity_5": 38.2531, "activity_10": 38.158738, "activity_20": 39.234506, "activity_30": 39.358039}, "trend_signal": 0, "fair_value": 35.658238, "relative_strength": -9.253057, "rate_of_change": 0.09977244207417478, "market_dynamics": -0.875795, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.537487, "high": 40.56489, "low": 38.418357, "close": 38.7766, "volume": 20201}, "trend_line": 39.104713, "activity_lines": {"activity_5": 38.568833, "activity_10": 38.254075, "activity_20": 39.124263, "activity_30": 39.339061}, "trend_signal": 0, "fair_value": 35.717729, "relative_strength": -12.280781, "rate_of_change": 0.08689361914943218, "market_dynamics": -0.628412, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.130748, "high": 39.849789, "low": 38.71971, "close": 39.3549, "volume": 21599}, "trend_line": 39.144213, "activity_lines": {"activity_5": 38.999907, "activity_10": 38.456804, "activity_20": 39.07429, "activity_30": 39.355202}, "trend_signal": 0, "fair_value": 35.800335, "relative_strength": -12.073741, "rate_of_change": 0.10101084235039359, "market_dynamics": -0.403632, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.461462, "high": 39.461462, "low": 37.446645, "close": 37.5484, "volume": 11406}, "trend_line": 39.22115, "activity_lines": {"activity_5": 38.60726, "activity_10": 38.317269, "activity_20": 38.851288, "activity_30": 39.252246}, "trend_signal": 0, "fair_value": 35.880887, "relative_strength": -16.961075, "rate_of_change": 0.19654757141241008, "market_dynamics": -0.320401, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.267412, "high": 38.428547, "low": 36.465432, "close": 36.7179, "volume": 16527}, "trend_line": 39.225903, "activity_lines": {"activity_5": 37.942493, "activity_10": 38.039913, "activity_20": 38.562792, "activity_30": 39.090746}, "trend_signal": 0, "fair_value": 35.95461, "relative_strength": -18.161693, "rate_of_change": 0.012118461595340514, "market_dynamics": -0.437719, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.518386, "high": 36.701069, "low": 35.623238, "close": 35.7323, "volume": 13407}, "trend_line": 39.290987, "activity_lines": {"activity_5": 37.044313, "activity_10": 37.638395, "activity_20": 38.203752, "activity_30": 38.865352}, "trend_signal": 0, "fair_value": 36.00034, "relative_strength": -21.09489, "rate_of_change": 0.16592097318957527, "market_dynamics": -0.581277, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.171332, "high": 37.011676, "low": 35.842502, "close": 35.9554, "volume": 19911}, "trend_line": 39.284707, "activity_lines": {"activity_5": 36.48744, "activity_10": 37.316156, "activity_20": 37.895622, "activity_30": 38.650153}, "trend_signal": 0, "fair_value": 36.048676, "relative_strength": -20.940426, "rate_of_change": -0.01598330935286466, "market_dynamics": -0.683906, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.04342, "high": 36.892715, "low": 35.356166, "close": 35.4402, "volume": 13988}, "trend_line": 39.199433, "activity_lines": {"activity_5": 35.946913, "activity_10": 36.930424, "activity_20": 37.566721, "activity_30": 38.402121}, "trend_signal": 0, "fair_value": 36.095795, "relative_strength": -21.215198, "rate_of_change": -0.21706665649815918, "market_dynamics": -0.759318, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.257938, "high": 35.67811, "low": 34.522819, "close": 35.5685, "volume": 18962}, "trend_line": 39.03804, "activity_lines": {"activity_5": 35.710133, "activity_10": 36.578771, "activity_20": 37.293127, "activity_30": 38.167867}, "trend_signal": 0, "fair_value": 36.144179, "relative_strength": -20.186913, "rate_of_change": -0.41172279201078443, "market_dynamics": -0.789376, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.336764, "high": 36.365525, "low": 34.764411, "close": 35.4816, "volume": 14370}, "trend_line": 38.908057, "activity_lines": {"activity_5": 35.57638, "activity_10": 36.248602, "activity_20": 37.056728, "activity_30": 37.938419}, "trend_signal": 0, "fair_value": 36.188281, "relative_strength": -21.530209, "rate_of_change": -0.33296497467598996, "market_dynamics": -0.762701, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.574215, "high": 35.620224, "low": 35.040694, "close": 35.1513, "volume": 6647}, "trend_line": 38.813673, "activity_lines": {"activity_5": 35.414947, "activity_10": 35.906798, "activity_20": 36.813693, "activity_30": 37.696048}, "trend_signal": 0, "fair_value": 36.234115, "relative_strength": -22.058377, "rate_of_change": -0.2425821469316703, "market_dynamics": -0.898502, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.690809, "high": 35.169303, "low": 34.048523, "close": 34.9284, "volume": 29715}, "trend_line": 38.649037, "activity_lines": {"activity_5": 35.217947, "activity_10": 35.607833, "activity_20": 36.577114, "activity_30": 37.445385}, "trend_signal": 0, "fair_value": 36.277009, "relative_strength": -21.367862, "rate_of_change": -0.42417011139348126, "market_dynamics": -0.773876, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.506795, "high": 36.328754, "low": 33.844264, "close": 36.2187, "volume": 6706}, "trend_line": 38.551377, "activity_lines": {"activity_5": 35.519513, "activity_10": 35.613435, "activity_20": 36.482334, "activity_30": 37.288589}, "trend_signal": 0, "fair_value": 36.333354, "relative_strength": -16.836488, "rate_of_change": -0.2526841742525115, "market_dynamics": -0.765137, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.776657, "high": 37.929881, "low": 35.776657, "close": 37.7602, "volume": 21372}, "trend_line": 38.46322, "activity_lines": {"activity_5": 36.283013, "activity_10": 35.956331, "activity_20": 36.545681, "activity_30": 37.237545}, "trend_signal": 0, "fair_value": 36.40191, "relative_strength": -10.135289, "rate_of_change": -0.22867406266708054, "market_dynamics": -0.44705, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.451341, "high": 37.451341, "low": 35.1404, "close": 35.1404, "volume": 15204}, "trend_line": 38.24738, "activity_lines": {"activity_5": 36.027133, "activity_10": 35.819049, "activity_20": 36.361966, "activity_30": 37.02317}, "trend_signal": 0, "fair_value": 36.44971, "relative_strength": -18.041075, "rate_of_change": -0.5611594661081418, "market_dynamics": -0.40538, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.672369, "high": 35.494826, "low": 33.0258, "close": 33.0258, "volume": 22005}, "trend_line": 37.949523, "activity_lines": {"activity_5": 35.089133, "activity_10": 35.325976, "activity_20": 35.998788, "activity_30": 36.686294}, "trend_signal": 0, "fair_value": 36.488799, "relative_strength": -22.898009, "rate_of_change": -0.7787644539312248, "market_dynamics": -0.626932, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.070949, "high": 33.386019, "low": 33.016107, "close": 33.0842, "volume": 10507}, "trend_line": 37.655753, "activity_lines": {"activity_5": 34.3123, "activity_10": 34.892731, "activity_20": 35.664199, "activity_30": 36.372402}, "trend_signal": 0, "fair_value": 36.517926, "relative_strength": -23.548061, "rate_of_change": -0.7741072265914966, "market_dynamics": -0.833377, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.574338, "high": 32.590901, "low": 31.083832, "close": 31.1672, "volume": 10238}, "trend_line": 37.2117, "activity_lines": {"activity_5": 33.019413, "activity_10": 34.163144, "activity_20": 35.168615, "activity_30": 35.953786}, "trend_signal": 0, "fair_value": 36.536069, "relative_strength": -28.54042, "rate_of_change": -1.1792434478736802, "market_dynamics": -1.361276, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.414938, "high": 32.630312, "low": 31.414938, "close": 32.5094, "volume": 4328}, "trend_line": 36.791433, "activity_lines": {"activity_5": 32.510693, "activity_10": 33.755284, "activity_20": 34.824024, "activity_30": 35.650411}, "trend_signal": 0, "fair_value": 36.57479, "relative_strength": -24.868907, "rate_of_change": -1.1293947871234118, "market_dynamics": -1.463716, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.169462, "high": 34.801174, "low": 32.169462, "close": 34.319, "volume": 40889}, "trend_line": 36.578933, "activity_lines": {"activity_5": 32.955227, "activity_10": 33.732062, "activity_20": 34.676107, "activity_30": 35.4909}, "trend_signal": 0, "fair_value": 36.631835, "relative_strength": -19.891939, "rate_of_change": -0.5775801121962241, "market_dynamics": -1.107929, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.549789, "high": 34.782831, "low": 33.108654, "close": 33.8932, "volume": 22769}, "trend_line": 36.343203, "activity_lines": {"activity_5": 33.312587, "activity_10": 33.65256, "activity_20": 34.505856, "activity_30": 35.317626}, "trend_signal": 0, "fair_value": 36.683372, "relative_strength": -21.416397, "rate_of_change": -0.6444419797592146, "market_dynamics": -0.754418, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.439572, "high": 34.120138, "low": 32.629629, "close": 33.0934, "volume": 15445}, "trend_line": 36.149643, "activity_lines": {"activity_5": 33.34552, "activity_10": 33.450515, "activity_20": 34.287258, "activity_30": 35.107962}, "trend_signal": 0, "fair_value": 36.723371, "relative_strength": -24.13475, "rate_of_change": -0.5325892712318313, "market_dynamics": -0.473091, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.03449, "high": 33.03449, "low": 32.040695, "close": 32.5744, "volume": 14418}, "trend_line": 35.948943, "activity_lines": {"activity_5": 33.20484, "activity_10": 33.187469, "activity_20": 34.046294, "activity_30": 34.877301}, "trend_signal": 0, "fair_value": 36.768296, "relative_strength": -25.258516, "rate_of_change": -0.5551922048026801, "market_dynamics": -0.294646, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.479311, "high": 33.12964, "low": 32.423568, "close": 32.6837, "volume": 21549}, "trend_line": 35.762627, "activity_lines": {"activity_5": 33.00678, "activity_10": 33.010556, "activity_20": 33.848028, "activity_30": 34.66664}, "trend_signal": 0, "fair_value": 36.809405, "relative_strength": -24.490253, "rate_of_change": -0.5182794943372825, "market_dynamics": -0.414014, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.553637, "high": 32.654345, "low": 31.2396, "close": 31.2396, "volume": 7259}, "trend_line": 35.479113, "activity_lines": {"activity_5": 32.315733, "activity_10": 32.66338, "activity_20": 33.535393, "activity_30": 34.374832}, "trend_signal": 0, "fair_value": 36.834406, "relative_strength": -28.631397, "rate_of_change": -0.7927661466256486, "market_dynamics": -0.649316, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.179567, "high": 31.179567, "low": 29.896561, "close": 30.0872, "volume": 9736}, "trend_line": 35.219963, "activity_lines": {"activity_5": 31.445847, "activity_10": 32.1776, "activity_20": 33.139094, "activity_30": 34.026966}, "trend_signal": 0, "fair_value": 36.852304, "relative_strength": -31.489889, "rate_of_change": -0.7304297601803017, "market_dynamics": -0.848805, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.286715, "high": 32.6344, "low": 30.286715, "close": 32.6344, "volume": 29594}, "trend_line": 35.053937, "activity_lines": {"activity_5": 31.67876, "activity_10": 32.208376, "activity_20": 33.012266, "activity_30": 33.860156}, "trend_signal": 0, "fair_value": 36.879631, "relative_strength": -23.778802, "rate_of_change": -0.4713974287820865, "market_dynamics": -0.695634, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.161589, "high": 34.170179, "low": 32.070543, "close": 33.3097, "volume": 25726}, "trend_line": 34.963207, "activity_lines": {"activity_5": 32.167373, "activity_10": 32.370113, "activity_20": 32.965567, "activity_30": 33.747625}, "trend_signal": 0, "fair_value": 36.905963, "relative_strength": -21.283781, "rate_of_change": -0.25882970007049605, "market_dynamics": -0.525567, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.57188, "high": 34.786138, "low": 32.14487, "close": 34.4292, "volume": 14315}, "trend_line": 34.856877, "activity_lines": {"activity_5": 32.980133, "activity_10": 32.69644, "activity_20": 33.035632, "activity_30": 33.713172}, "trend_signal": 0, "fair_value": 36.942188, "relative_strength": -16.516432, "rate_of_change": -0.30411969931705585, "market_dynamics": -0.022123, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.220716, "high": 38.220716, "low": 33.522002, "close": 33.687, "volume": 82174}, "trend_line": 34.708287, "activity_lines": {"activity_5": 33.429127, "activity_10": 32.852916, "activity_20": 33.040437, "activity_30": 33.637697}, "trend_signal": 0, "fair_value": 36.972128, "relative_strength": -17.85509, "rate_of_change": -0.42628603818982025, "market_dynamics": 0.647806, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.464085, "high": 33.593965, "low": 31.624582, "close": 31.6885, "volume": 38051}, "trend_line": 34.440023, "activity_lines": {"activity_5": 33.048793, "activity_10": 32.65752, "activity_20": 32.863454, "activity_30": 33.442872}, "trend_signal": 0, "fair_value": 36.973213, "relative_strength": -25.012349, "rate_of_change": -0.7729105155780291, "market_dynamics": 0.787392, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.178844, "high": 32.068495, "low": 30.890656, "close": 31.0066, "volume": 55237}, "trend_line": 34.181023, "activity_lines": {"activity_5": 32.334407, "activity_10": 32.378227, "activity_20": 32.638018, "activity_30": 33.22136}, "trend_signal": 0, "fair_value": 36.986334, "relative_strength": -26.990929, "rate_of_change": -0.7520320180970648, "market_dynamics": 0.864725, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.587416, "high": 32.033356, "low": 31.413871, "close": 31.7539, "volume": 5704}, "trend_line": 33.927657, "activity_lines": {"activity_5": 31.97764, "activity_10": 32.272749, "activity_20": 32.502429, "activity_30": 33.064772}, "trend_signal": 0, "fair_value": 37.015333, "relative_strength": -24.881757, "rate_of_change": -0.741247563011791, "market_dynamics": 0.653687, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.516403, "high": 34.2669, "low": 32.516403, "close": 34.2669, "volume": 28500}, "trend_line": 33.818273, "activity_lines": {"activity_5": 32.56226, "activity_10": 32.639098, "activity_20": 32.627433, "activity_30": 33.086658}, "trend_signal": 0, "fair_value": 37.056176, "relative_strength": -14.841717, "rate_of_change": -0.3224036366555041, "market_dynamics": 0.577206, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.077272, "high": 34.597536, "low": 32.4979, "close": 32.4979, "volume": 24457}, "trend_line": 33.677607, "activity_lines": {"activity_5": 32.568033, "activity_10": 32.655025, "activity_20": 32.600597, "activity_30": 33.001473}, "trend_signal": 0, "fair_value": 37.078549, "relative_strength": -21.714363, "rate_of_change": -0.41594672797157906, "market_dynamics": 0.561147, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.479331, "high": 32.597877, "low": 31.122929, "close": 31.2346, "volume": 27093}, "trend_line": 33.527683, "activity_lines": {"activity_5": 32.23198, "activity_10": 32.418384, "activity_20": 32.466029, "activity_30": 32.84386}, "trend_signal": 0, "fair_value": 37.088762, "relative_strength": -25.029851, "rate_of_change": -0.44517414791377136, "market_dynamics": 0.425214, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.233696, "high": 31.440916, "low": 27.033536, "close": 27.4557, "volume": 57362}, "trend_line": 33.24436, "activity_lines": {"activity_5": 30.666553, "activity_10": 31.473807, "activity_20": 31.980096, "activity_30": 32.452119}, "trend_signal": 0, "fair_value": 37.071647, "relative_strength": -33.589511, "rate_of_change": -0.8450419911211963, "market_dynamics": 0.258547, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.786294, "high": 28.520982, "low": 26.872643, "close": 26.9009, "volume": 121788}, "trend_line": 32.959717, "activity_lines": {"activity_5": 29.15292, "activity_10": 30.522516, "activity_20": 31.468127, "activity_30": 32.042863}, "trend_signal": 0, "fair_value": 37.055487, "relative_strength": -34.192168, "rate_of_change": -0.8562144074964976, "market_dynamics": -0.19616, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.76901, "high": 28.577472, "low": 26.489075, "close": 27.7793, "volume": 102170}, "trend_line": 32.700077, "activity_lines": {"activity_5": 28.25562, "activity_10": 29.847458, "activity_20": 31.06013, "activity_30": 31.708643}, "trend_signal": 0, "fair_value": 37.053115, "relative_strength": -31.89035, "rate_of_change": -0.7877494821936653, "market_dynamics": -0.435064, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.118375, "high": 29.245838, "low": 27.842773, "close": 28.2947, "volume": 71597}, "trend_line": 32.460513, "activity_lines": {"activity_5": 27.962627, "activity_10": 29.387016, "activity_20": 30.723744, "activity_30": 31.424425}, "trend_signal": 0, "fair_value": 37.054848, "relative_strength": -30.100768, "rate_of_change": -0.7326098956892408, "market_dynamics": -0.591607, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.616341, "high": 29.368361, "low": 28.603154, "close": 29.3499, "volume": 21293}, "trend_line": 32.267133, "activity_lines": {"activity_5": 28.30158, "activity_10": 29.216471, "activity_20": 30.51654, "activity_30": 31.22374}, "trend_signal": 0, "fair_value": 37.055433, "relative_strength": -25.544649, "rate_of_change": -0.5957391985764293, "market_dynamics": -0.647925, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.161473, "high": 30.574335, "low": 28.991929, "close": 30.2117, "volume": 34230}, "trend_line": 32.10991, "activity_lines": {"activity_5": 29.053447, "activity_10": 29.245136, "activity_20": 30.413048, "activity_30": 31.091132}, "trend_signal": 0, "fair_value": 37.062231, "relative_strength": -21.35207, "rate_of_change": -0.48725432160335375, "market_dynamics": -0.590926, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.651318, "high": 30.329493, "low": 28.334528, "close": 29.8397, "volume": 67815}, "trend_line": 31.897277, "activity_lines": {"activity_5": 29.49758, "activity_10": 29.220618, "activity_20": 30.287849, "activity_30": 30.944667}, "trend_signal": 0, "fair_value": 37.074451, "relative_strength": -24.893841, "rate_of_change": -0.6622036623584442, "market_dynamics": -0.560828, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.216403, "high": 32.438552, "low": 30.197565, "close": 32.2886, "volume": 87000}, "trend_line": 31.71489, "activity_lines": {"activity_5": 30.562093, "activity_10": 29.676158, "activity_20": 30.4089, "activity_30": 30.969913}, "trend_signal": 0, "fair_value": 37.094976, "relative_strength": -16.219488, "rate_of_change": -0.571794890203319, "market_dynamics": -0.243905, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.970246, "high": 32.156743, "low": 31.497408, "close": 31.9872, "volume": 27846}, "trend_line": 31.609783, "activity_lines": {"activity_5": 31.22552, "activity_10": 30.112867, "activity_20": 30.503129, "activity_30": 30.987482}, "trend_signal": 0, "fair_value": 37.098005, "relative_strength": -17.586079, "rate_of_change": -0.3314121537233782, "market_dynamics": 0.121291, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.704642, "high": 32.439331, "low": 31.535098, "close": 31.9307, "volume": 29278}, "trend_line": 31.57328, "activity_lines": {"activity_5": 31.623947, "activity_10": 30.548589, "activity_20": 30.588417, "activity_30": 31.008186}, "trend_signal": 0, "fair_value": 37.102029, "relative_strength": -17.92997, "rate_of_change": -0.11548007147027782, "market_dynamics": 0.436918, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.81763, "high": 32.32626, "low": 30.951075, "close": 31.309, "volume": 39642}, "trend_line": 31.514107, "activity_lines": {"activity_5": 31.643087, "activity_10": 30.858618, "activity_20": 30.605716, "activity_30": 30.991136}, "trend_signal": 0, "fair_value": 37.111101, "relative_strength": -19.359101, "rate_of_change": -0.18741480137635763, "market_dynamics": 0.670358, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.065674, "high": 31.177125, "low": 29.428757, "close": 30.8192, "volume": 32434}, "trend_line": 31.502507, "activity_lines": {"activity_5": 31.425807, "activity_10": 31.009533, "activity_20": 30.58268, "activity_30": 30.946303}, "trend_signal": 0, "fair_value": 37.107548, "relative_strength": -19.409453, "rate_of_change": -0.036808912275375076, "market_dynamics": 0.487524, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.139521, "high": 33.02334, "low": 31.139521, "close": 32.6089, "volume": 56483}, "trend_line": 31.505823, "activity_lines": {"activity_5": 31.739793, "activity_10": 31.414605, "activity_20": 30.74195, "activity_30": 31.017683}, "trend_signal": 0, "fair_value": 37.121097, "relative_strength": -12.464534, "rate_of_change": 0.01052614637939164, "market_dynamics": 0.585593, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.547049, "high": 32.663637, "low": 31.918241, "close": 32.5675, "volume": 37686}, "trend_line": 31.44744, "activity_lines": {"activity_5": 32.018627, "activity_10": 31.72434, "activity_20": 30.905946, "activity_30": 31.086178}, "trend_signal": 0, "fair_value": 37.135881, "relative_strength": -12.554563, "rate_of_change": -0.18530860152422995, "market_dynamics": 0.632427, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.065004, "high": 33.499818, "low": 32.7592, "close": 32.7592, "volume": 43609}, "trend_line": 31.40964, "activity_lines": {"activity_5": 32.322673, "activity_10": 31.991242, "activity_20": 31.09353, "activity_30": 31.170808}, "trend_signal": 0, "fair_value": 37.152212, "relative_strength": -10.870821, "rate_of_change": -0.12020056322549855, "market_dynamics": 0.753722, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.194061, "high": 34.689611, "low": 32.194061, "close": 34.5369, "volume": 33164}, "trend_line": 31.457757, "activity_lines": {"activity_5": 33.164053, "activity_10": 32.519375, "activity_20": 31.44532, "activity_30": 31.372567}, "trend_signal": 0, "fair_value": 37.189979, "relative_strength": -3.535211, "rate_of_change": 0.1531918226378949, "market_dynamics": 1.034182, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.358473, "high": 35.358473, "low": 32.70353, "close": 32.9885, "volume": 78960}, "trend_line": 31.47156, "activity_lines": {"activity_5": 33.274107, "activity_10": 32.68734, "activity_20": 31.632832, "activity_30": 31.471325}, "trend_signal": 0, "fair_value": 37.209891, "relative_strength": -9.7006, "rate_of_change": 0.04387788995890376, "market_dynamics": 1.142613, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.491584, "high": 32.510697, "low": 31.6124, "close": 31.6124, "volume": 65793}, "trend_line": 31.43585, "activity_lines": {"activity_5": 32.78084, "activity_10": 32.547855, "activity_20": 31.683408, "activity_30": 31.480411}, "trend_signal": 1, "fair_value": 37.207403, "relative_strength": -14.174613, "rate_of_change": -0.11346752432990828, "market_dynamics": 1.103459, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.721008, "high": 33.08415, "low": 31.258883, "close": 32.1094, "volume": 70106}, "trend_line": 31.464843, "activity_lines": {"activity_5": 32.519673, "activity_10": 32.511027, "activity_20": 31.793958, "activity_30": 31.523866}, "trend_signal": 1, "fair_value": 37.219321, "relative_strength": -11.165332, "rate_of_change": 0.09222909512546926, "market_dynamics": 1.036729, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.873906, "high": 32.873906, "low": 31.134647, "close": 31.364, "volume": 93058}, "trend_line": 31.507403, "activity_lines": {"activity_5": 32.04058, "activity_10": 32.336451, "activity_20": 31.835368, "activity_30": 31.51736}, "trend_signal": 1, "fair_value": 37.227433, "relative_strength": -12.412061, "rate_of_change": 0.1352620764705602, "market_dynamics": 0.891029, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.723679, "high": 31.000813, "low": 29.703443, "close": 29.7776, "volume": 79893}, "trend_line": 31.412177, "activity_lines": {"activity_5": 31.1257, "activity_10": 31.883742, "activity_20": 31.725075, "activity_30": 31.40576}, "trend_signal": 0, "fair_value": 37.225529, "relative_strength": -17.377564, "rate_of_change": -0.3022337321803395, "market_dynamics": 0.506953, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.414491, "high": 29.567393, "low": 28.91756, "close": 29.1278, "volume": 44289}, "trend_line": 31.27278, "activity_lines": {"activity_5": 30.311507, "activity_10": 31.340731, "activity_20": 31.54184, "activity_30": 31.25838}, "trend_signal": 0, "fair_value": 37.208292, "relative_strength": -17.254381, "rate_of_change": -0.4437673963189463, "market_dynamics": 0.08849, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.66291, "high": 31.711983, "low": 29.127754, "close": 31.4402, "volume": 52946}, "trend_line": 31.173147, "activity_lines": {"activity_5": 30.525493, "activity_10": 31.248909, "activity_20": 31.56823, "activity_30": 31.269182}, "trend_signal": 0, "fair_value": 37.179521, "relative_strength": -9.281561, "rate_of_change": -0.3185933581856194, "market_dynamics": -0.171776, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.039047, "high": 32.195366, "low": 29.51003, "close": 29.683, "volume": 63592}, "trend_line": 31.03968, "activity_lines": {"activity_5": 30.165227, "activity_10": 30.858845, "activity_20": 31.409834, "activity_30": 31.173043}, "trend_signal": 0, "fair_value": 37.121061, "relative_strength": -11.090926, "rate_of_change": -0.4281473410432369, "market_dynamics": -0.441985, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.694987, "high": 31.268368, "low": 29.51, "close": 29.51, "volume": 31381}, "trend_line": 30.967063, "activity_lines": {"activity_5": 29.909053, "activity_10": 30.489773, "activity_20": 31.228351, "activity_30": 31.074354}, "trend_signal": 0, "fair_value": 37.097105, "relative_strength": -9.006616, "rate_of_change": -0.23394893246322462, "market_dynamics": -0.632931, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.032208, "high": 29.661016, "low": 28.439714, "close": 29.5192, "volume": 58285}, "trend_line": 30.917483, "activity_lines": {"activity_5": 29.779547, "activity_10": 30.181449, "activity_20": 31.046982, "activity_30": 30.980944}, "trend_signal": 0, "fair_value": 37.069651, "relative_strength": -8.936406, "rate_of_change": -0.16010559348169004, "market_dynamics": -0.553236, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.435489, "high": 30.648331, "low": 29.351745, "close": 30.6337, "volume": 44957}, "trend_line": 30.880143, "activity_lines": {"activity_5": 30.038767, "activity_10": 30.166993, "activity_20": 30.975054, "activity_30": 30.962635}, "trend_signal": 0, "fair_value": 37.057808, "relative_strength": -3.666714, "rate_of_change": -0.12077309139298426, "market_dynamics": -0.632253, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.322184, "high": 35.615268, "low": 30.40331, "close": 35.2595, "volume": 46700}, "trend_line": 30.91323, "activity_lines": {"activity_5": 31.739527, "activity_10": 31.036405, "activity_20": 31.339897, "activity_30": 31.245174}, "trend_signal": 1, "fair_value": 37.067665, "relative_strength": 21.871851, "rate_of_change": 0.10714652454814834, "market_dynamics": -0.428175, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.579958, "high": 39.581035, "low": 32.534995, "close": 32.7329, "volume": 109419}, "trend_line": 30.921063, "activity_lines": {"activity_5": 32.343467, "activity_10": 31.380125, "activity_20": 31.449964, "activity_30": 31.362572}, "trend_signal": 1, "fair_value": 37.0552, "relative_strength": 7.444671, "rate_of_change": 0.025338665678098126, "market_dynamics": -0.054278, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.092259, "high": 33.054835, "low": 31.764984, "close": 32.387, "volume": 34252}, "trend_line": 30.959477, "activity_lines": {"activity_5": 32.62878, "activity_10": 31.649618, "activity_20": 31.523537, "activity_30": 31.457149}, "trend_signal": 1, "fair_value": 37.021633, "relative_strength": 8.403675, "rate_of_change": 0.1242324689807705, "market_dynamics": 0.052748, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.899667, "high": 32.789855, "low": 30.01495, "close": 30.2194, "volume": 84346}, "trend_line": 31.0516, "activity_lines": {"activity_5": 31.99976, "activity_10": 31.506402, "activity_20": 31.3885, "activity_30": 31.409402}, "trend_signal": 1, "fair_value": 36.974704, "relative_strength": -2.803965, "rate_of_change": 0.2975599361707591, "market_dynamics": 0.203088, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.1863, "high": 30.282557, "low": 28.068638, "close": 28.1545, "volume": 147472}, "trend_line": 31.093387, "activity_lines": {"activity_5": 30.63576, "activity_10": 30.979716, "activity_20": 31.061993, "activity_30": 31.222492}, "trend_signal": 0, "fair_value": 36.898387, "relative_strength": -11.546903, "rate_of_change": 0.13457277563796827, "market_dynamics": 0.07323, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.5598, "high": 28.838674, "low": 27.5598, "close": 28.3185, "volume": 58171}, "trend_line": 31.11136, "activity_lines": {"activity_5": 29.491707, "activity_10": 30.500545, "activity_20": 30.763795, "activity_30": 31.043467}, "trend_signal": 0, "fair_value": 36.818255, "relative_strength": -10.215211, "rate_of_change": 0.057803287882408405, "market_dynamics": -0.294183, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.221623, "high": 27.356384, "low": 26.549746, "close": 26.7001, "volume": 119389}, "trend_line": 31.058207, "activity_lines": {"activity_5": 28.27092, "activity_10": 29.783878, "activity_20": 30.331894, "activity_30": 30.75887}, "trend_signal": 0, "fair_value": 36.73703, "relative_strength": -19.192273, "rate_of_change": -0.17084756179093996, "market_dynamics": -0.454415, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.932809, "high": 27.154971, "low": 26.470774, "close": 26.8173, "volume": 52309}, "trend_line": 30.973787, "activity_lines": {"activity_5": 27.491387, "activity_10": 29.142755, "activity_20": 29.939095, "activity_30": 30.485263}, "trend_signal": 0, "fair_value": 36.667873, "relative_strength": -16.262982, "rate_of_change": -0.2718122137572138, "market_dynamics": -0.729509, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.894328, "high": 27.721949, "low": 26.894328, "close": 27.6049, "volume": 47579}, "trend_line": 30.886893, "activity_lines": {"activity_5": 27.3457, "activity_10": 28.693789, "activity_20": 29.6496, "activity_30": 30.267915}, "trend_signal": 0, "fair_value": 36.608297, "relative_strength": -14.741862, "rate_of_change": -0.2805404453772505, "market_dynamics": -0.888944, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.452575, "high": 27.493003, "low": 26.008715, "close": 26.1017, "volume": 94182}, "trend_line": 30.762293, "activity_lines": {"activity_5": 26.873247, "activity_10": 28.00632, "activity_20": 29.249953, "activity_30": 29.959193}, "trend_signal": 0, "fair_value": 36.530026, "relative_strength": -20.117269, "rate_of_change": -0.40340736117420717, "market_dynamics": -0.95502, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.89319, "high": 25.989255, "low": 25.051517, "close": 25.9238, "volume": 86526}, "trend_line": 30.550133, "activity_lines": {"activity_5": 26.478347, "activity_10": 27.368905, "activity_20": 28.866158, "activity_30": 29.647032}, "trend_signal": 0, "fair_value": 36.434703, "relative_strength": -19.859603, "rate_of_change": -0.6896755063089763, "market_dynamics": -1.014952, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.354223, "high": 26.336049, "low": 25.007696, "close": 26.2833, "volume": 65161}, "trend_line": 30.360003, "activity_lines": {"activity_5": 26.362927, "activity_10": 26.966595, "activity_20": 28.543689, "activity_30": 29.371753}, "trend_signal": 0, "fair_value": 36.354427, "relative_strength": -18.14425, "rate_of_change": -0.6223540827138131, "market_dynamics": -1.004697, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.688792, "high": 26.76913, "low": 24.140518, "close": 24.3934, "volume": 119612}, "trend_line": 30.10876, "activity_lines": {"activity_5": 25.645327, "activity_10": 26.337931, "activity_20": 28.068972, "activity_30": 28.986811}, "trend_signal": 0, "fair_value": 36.251454, "relative_strength": -26.022428, "rate_of_change": -0.8275460315336556, "market_dynamics": -1.051496, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.511692, "high": 24.511692, "low": 23.712778, "close": 23.8186, "volume": 133104}, "trend_line": 29.85908, "activity_lines": {"activity_5": 24.89772, "activity_10": 25.750096, "activity_20": 27.572707, "activity_30": 28.580994}, "trend_signal": 0, "fair_value": 36.148183, "relative_strength": -28.484782, "rate_of_change": -0.8292603215808337, "market_dynamics": -1.033352, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.202946, "high": 24.539279, "low": 24.043241, "close": 24.2934, "volume": 151078}, "trend_line": 29.641553, "activity_lines": {"activity_5": 24.5608, "activity_10": 25.364967, "activity_20": 27.150036, "activity_30": 28.221918}, "trend_signal": 0, "fair_value": 36.028896, "relative_strength": -26.447969, "rate_of_change": -0.7285120640019735, "market_dynamics": -1.030091, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.296172, "high": 24.315624, "low": 23.286198, "close": 23.5455, "volume": 47720}, "trend_line": 29.33944, "activity_lines": {"activity_5": 24.095133, "activity_10": 24.914058, "activity_20": 26.679158, "activity_30": 27.828624}, "trend_signal": 0, "fair_value": 35.915702, "relative_strength": -28.574369, "rate_of_change": -1.0192212263642142, "market_dynamics": -1.185913, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.320586, "high": 23.420766, "low": 22.701025, "close": 23.1389, "volume": 144591}, "trend_line": 29.025153, "activity_lines": {"activity_5": 23.652487, "activity_10": 24.476004, "activity_20": 26.20715, "activity_30": 27.428589}, "trend_signal": 0, "fair_value": 35.808026, "relative_strength": -30.2019, "rate_of_change": -1.071209948110803, "market_dynamics": -1.22091, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.401373, "high": 24.646334, "low": 23.379975, "close": 24.445, "volume": 124776}, "trend_line": 28.748013, "activity_lines": {"activity_5": 23.854833, "activity_10": 24.340171, "activity_20": 25.890695, "activity_30": 27.133095}, "trend_signal": 0, "fair_value": 35.709247, "relative_strength": -23.702233, "rate_of_change": -0.9548270081470347, "market_dynamics": -1.182847, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.984862, "high": 24.031159, "low": 23.109502, "close": 23.3618, "volume": 39438}, "trend_line": 28.37551, "activity_lines": {"activity_5": 23.692673, "activity_10": 24.050525, "activity_20": 25.495197, "activity_30": 26.785598}, "trend_signal": 0, "fair_value": 35.616694, "relative_strength": -28.119344, "rate_of_change": -1.2957521620711727, "market_dynamics": -1.285905, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.245737, "high": 23.459714, "low": 22.236541, "close": 22.8349, "volume": 63582}, "trend_line": 28.037057, "activity_lines": {"activity_5": 23.385333, "activity_10": 23.742227, "activity_20": 25.078839, "activity_30": 26.428139}, "trend_signal": 0, "fair_value": 35.505883, "relative_strength": -29.831796, "rate_of_change": -1.192764464850139, "market_dynamics": -1.220517, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.642658, "high": 23.226232, "low": 22.234157, "close": 22.2717, "volume": 99215}, "trend_line": 27.7257, "activity_lines": {"activity_5": 22.987493, "activity_10": 23.390925, "activity_20": 24.64598, "activity_30": 26.056181}, "trend_signal": 0, "fair_value": 35.393667, "relative_strength": -31.202749, "rate_of_change": -1.1105195527476404, "market_dynamics": -1.194638, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.273041, "high": 23.187306, "low": 22.273041, "close": 22.7399, "volume": 46564}, "trend_line": 27.413383, "activity_lines": {"activity_5": 22.83064, "activity_10": 23.191153, "activity_20": 24.319558, "activity_30": 25.734516}, "trend_signal": 0, "fair_value": 35.267536, "relative_strength": -29.136506, "rate_of_change": -1.126453074223555, "market_dynamics": -1.231709, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.420771, "high": 23.420771, "low": 22.31198, "close": 22.4676, "volume": 14720}, "trend_line": 27.116837, "activity_lines": {"activity_5": 22.60962, "activity_10": 23.006296, "activity_20": 24.014788, "activity_30": 25.415433}, "trend_signal": 0, "fair_value": 35.14356, "relative_strength": -29.417341, "rate_of_change": -1.0817563085883977, "market_dynamics": -1.129505, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.253638, "high": 22.273091, "low": 20.884184, "close": 20.9369, "volume": 84829}, "trend_line": 26.822147, "activity_lines": {"activity_5": 22.010193, "activity_10": 22.578145, "activity_20": 23.611473, "activity_30": 25.016728}, "trend_signal": 0, "fair_value": 34.993136, "relative_strength": -34.560506, "rate_of_change": -1.0867417907184354, "market_dynamics": -1.011725, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.755769, "high": 20.755769, "low": 20.152743, "close": 20.3852, "volume": 35826}, "trend_line": 26.530727, "activity_lines": {"activity_5": 21.388527, "activity_10": 22.10208, "activity_20": 23.199817, "activity_30": 24.601441}, "trend_signal": 0, "fair_value": 34.811673, "relative_strength": -36.438245, "rate_of_change": -1.0864902052770131, "market_dynamics": -1.043323, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.654331, "high": 20.906161, "low": 20.250696, "close": 20.7134, "volume": 110098}, "trend_line": 26.173167, "activity_lines": {"activity_5": 21.039573, "activity_10": 21.756745, "activity_20": 22.856415, "activity_30": 24.226129}, "trend_signal": 0, "fair_value": 34.610698, "relative_strength": -34.781697, "rate_of_change": -1.3477203244373948, "market_dynamics": -0.943734, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.240842, "high": 20.358979, "low": 19.443416, "close": 19.5649, "volume": 41132}, "trend_line": 25.835897, "activity_lines": {"activity_5": 20.411673, "activity_10": 21.254085, "activity_20": 22.439847, "activity_30": 23.79979}, "trend_signal": 0, "fair_value": 34.417526, "relative_strength": -38.628515, "rate_of_change": -1.2886098193619449, "market_dynamics": -0.956676, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.394175, "high": 21.274524, "low": 19.315417, "close": 21.2253, "volume": 137309}, "trend_line": 25.55974, "activity_lines": {"activity_5": 20.548907, "activity_10": 21.118298, "activity_20": 22.21539, "activity_30": 23.502332}, "trend_signal": 0, "fair_value": 34.208628, "relative_strength": -31.325699, "rate_of_change": -1.0688887635679836, "market_dynamics": -0.689604, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.181721, "high": 20.557791, "low": 19.256316, "close": 19.4729, "volume": 54171}, "trend_line": 25.224863, "activity_lines": {"activity_5": 20.184827, "activity_10": 20.722433, "activity_20": 21.850665, "activity_30": 23.109632}, "trend_signal": 0, "fair_value": 34.011565, "relative_strength": -37.574693, "rate_of_change": -1.3101737341616242, "market_dynamics": -0.591443, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.197253, "high": 19.600888, "low": 18.803463, "close": 18.8582, "volume": 220321}, "trend_line": 24.832347, "activity_lines": {"activity_5": 19.713447, "activity_10": 20.285511, "activity_20": 21.466122, "activity_30": 22.69888}, "trend_signal": 0, "fair_value": 33.792134, "relative_strength": -40.117917, "rate_of_change": -1.556067916008109, "market_dynamics": -0.514604, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.46873, "high": 18.882209, "low": 18.114319, "close": 18.7306, "volume": 116278}, "trend_line": 24.281383, "activity_lines": {"activity_5": 19.301333, "activity_10": 19.897693, "activity_20": 21.103919, "activity_30": 22.305219}, "trend_signal": 0, "fair_value": 33.608892, "relative_strength": -40.298482, "rate_of_change": -2.2187351038546494, "market_dynamics": -0.417932, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.685373, "high": 19.768101, "low": 18.495369, "close": 19.3052, "volume": 126527}, "trend_line": 23.833793, "activity_lines": {"activity_5": 19.21294, "activity_10": 19.678731, "activity_20": 20.830693, "activity_30": 21.984175}, "trend_signal": 0, "fair_value": 33.461023, "relative_strength": -36.876907, "rate_of_change": -1.8433464024681034, "market_dynamics": -0.632049, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.764107, "high": 19.372907, "low": 18.527833, "close": 18.9992, "volume": 114893}, "trend_line": 23.387533, "activity_lines": {"activity_5": 19.03986, "activity_10": 19.466582, "activity_20": 20.561554, "activity_30": 21.672266}, "trend_signal": 0, "fair_value": 33.309678, "relative_strength": -37.23761, "rate_of_change": -1.8723834682964593, "market_dynamics": -0.572584, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.682813, "high": 20.910269, "low": 9.682813, "close": 20.3566, "volume": 33210}, "trend_line": 23.058773, "activity_lines": {"activity_5": 19.467653, "activity_10": 19.564295, "activity_20": 20.447377, "activity_30": 21.476722}, "trend_signal": 0, "fair_value": 33.163491, "relative_strength": -30.743238, "rate_of_change": -1.4057061939795128, "market_dynamics": -0.38847, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.477103, "high": 20.477103, "low": 19.4753, "close": 19.4753, "volume": 10427}, "trend_line": 22.769467, "activity_lines": {"activity_5": 19.542767, "activity_10": 19.512322, "activity_20": 20.265753, "activity_30": 21.24553}, "trend_signal": 0, "fair_value": 33.037424, "relative_strength": -35.403295, "rate_of_change": -1.2546461166862601, "market_dynamics": -0.160145, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.5812, "high": 19.620579, "low": 18.960981, "close": 19.2261, "volume": 48761}, "trend_line": 22.466387, "activity_lines": {"activity_5": 19.493673, "activity_10": 19.431584, "activity_20": 20.083339, "activity_30": 21.016925}, "trend_signal": 0, "fair_value": 32.902771, "relative_strength": -35.769115, "rate_of_change": -1.3310807846314445, "market_dynamics": 0.076975, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.197275, "high": 19.609771, "low": 18.929793, "close": 19.6079, "volume": 74157}, "trend_line": 22.22998, "activity_lines": {"activity_5": 19.538813, "activity_10": 19.447305, "activity_20": 19.957855, "activity_30": 20.832507}, "trend_signal": 0, "fair_value": 32.76069, "relative_strength": -33.445613, "rate_of_change": -1.0522697752869645, "market_dynamics": 0.384577, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.540898, "high": 20.248245, "low": 19.335142, "close": 19.4139, "volume": 19112}, "trend_line": 21.9832, "activity_lines": {"activity_5": 19.499107, "activity_10": 19.426973, "activity_20": 19.830709, "activity_30": 20.650824}, "trend_signal": 0, "fair_value": 32.617326, "relative_strength": -33.377072, "rate_of_change": -1.1101224562505279, "market_dynamics": 0.419907, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.49453, "high": 19.554452, "low": 18.656625, "close": 18.6756, "volume": 17584}, "trend_line": 21.685557, "activity_lines": {"activity_5": 19.185653, "activity_10": 19.305338, "activity_20": 19.657207, "activity_30": 20.437431}, "trend_signal": 0, "fair_value": 32.471201, "relative_strength": -35.99899, "rate_of_change": -1.353956657811423, "market_dynamics": 0.446399, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.82539, "high": 18.845364, "low": 17.7468, "close": 17.7468, "volume": 32493}, "trend_line": 21.40706, "activity_lines": {"activity_5": 18.674667, "activity_10": 19.029327, "activity_20": 19.417562, "activity_30": 20.183317}, "trend_signal": 0, "fair_value": 32.348481, "relative_strength": -37.695675, "rate_of_change": -1.284251080108286, "market_dynamics": 0.353373, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.626952, "high": 17.626952, "low": 17.07767, "close": 17.2075, "volume": 71283}, "trend_line": 21.116517, "activity_lines": {"activity_5": 18.099147, "activity_10": 18.675469, "activity_20": 19.150785, "activity_30": 19.912378}, "trend_signal": 0, "fair_value": 32.235547, "relative_strength": -39.550712, "rate_of_change": -1.3572298110997005, "market_dynamics": 0.160012, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.097708, "high": 17.097708, "low": 16.508476, "close": 16.7972, "volume": 30109}, "trend_line": 20.800313, "activity_lines": {"activity_5": 17.521433, "activity_10": 18.274704, "activity_20": 18.869047, "activity_30": 19.633712}, "trend_signal": 0, "fair_value": 32.123794, "relative_strength": -39.896931, "rate_of_change": -1.497424977802933, "market_dynamics": -0.216343, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.056146, "high": 17.142133, "low": 16.080019, "close": 16.0948, "volume": 88021}, "trend_line": 20.523693, "activity_lines": {"activity_5": 16.896967, "activity_10": 17.791829, "activity_20": 18.548712, "activity_30": 19.330131}, "trend_signal": 0, "fair_value": 32.01369, "relative_strength": -41.391184, "rate_of_change": -1.3298838339596026, "market_dynamics": -0.478025, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.099026, "high": 16.119, "low": 15.196802, "close": 16.0426, "volume": 65353}, "trend_line": 20.264493, "activity_lines": {"activity_5": 16.476373, "activity_10": 17.352271, "activity_20": 18.253753, "activity_30": 19.041028}, "trend_signal": 0, "fair_value": 31.888515, "relative_strength": -40.934688, "rate_of_change": -1.2629306041558888, "market_dynamics": -0.62563, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.149922, "high": 16.468407, "low": 15.519845, "close": 15.5541, "volume": 33873}, "trend_line": 19.973183, "activity_lines": {"activity_5": 16.06848, "activity_10": 16.902331, "activity_20": 17.935576, "activity_30": 18.737132}, "trend_signal": 0, "fair_value": 31.75209, "relative_strength": -41.756795, "rate_of_change": -1.4375390492128415, "market_dynamics": -0.864495, "expectation": {"probability": 43.1735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.479806, "high": 15.479806, "low": 14.680848, "close": 15.0246, "volume": 28099}, "trend_line": 19.689153, "activity_lines": {"activity_5": 15.630267, "activity_10": 16.427413, "activity_20": 17.589975, "activity_30": 18.417868}, "trend_signal": 0, "fair_value": 31.606134, "relative_strength": -42.220989, "rate_of_change": -1.4220567648130886, "market_dynamics": -0.967574, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.340022, "high": 15.439892, "low": 14.4352, "close": 14.4352, "volume": 39112}, "trend_line": 19.39903, "activity_lines": {"activity_5": 15.141113, "activity_10": 15.921722, "activity_20": 17.215331, "activity_30": 18.078904}, "trend_signal": 0, "fair_value": 31.437937, "relative_strength": -44.314771, "rate_of_change": -1.4735169156337058, "market_dynamics": -1.117087, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.67087, "high": 14.785721, "low": 13.946814, "close": 14.3413, "volume": 113578}, "trend_line": 19.06224, "activity_lines": {"activity_5": 14.778127, "activity_10": 15.493007, "activity_20": 16.856171, "activity_30": 17.752598}, "trend_signal": 0, "fair_value": 31.285718, "relative_strength": -43.456014, "rate_of_change": -1.7361177337217406, "market_dynamics": -1.170732, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.950462, "high": 17.377191, "low": 14.667332, "close": 16.9878, "volume": 186305}, "trend_line": 18.849773, "activity_lines": {"activity_5": 15.414207, "activity_10": 15.637704, "activity_20": 16.78184, "activity_30": 17.618764}, "trend_signal": 0, "fair_value": 31.128044, "relative_strength": -30.696934, "rate_of_change": -1.1145961859676523, "market_dynamics": -0.776442, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.367385, "high": 17.646921, "low": 15.659609, "close": 17.2025, "volume": 279504}, "trend_line": 18.662027, "activity_lines": {"activity_5": 16.05884, "activity_10": 15.852124, "activity_20": 16.73979, "activity_30": 17.512488}, "trend_signal": 0, "fair_value": 30.967678, "relative_strength": -27.719627, "rate_of_change": -0.9960119944150025, "market_dynamics": -0.216946, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.408634, "high": 17.926657, "low": 15.829388, "close": 17.8168, "volume": 862958}, "trend_line": 18.51353, "activity_lines": {"activity_5": 16.798347, "activity_10": 16.188131, "activity_20": 16.764129, "activity_30": 17.457957}, "trend_signal": 0, "fair_value": 30.826206, "relative_strength": -22.715572, "rate_of_change": -0.7957174212640407, "market_dynamics": 0.428963, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.03, "high": 18.095, "low": 16.4499, "close": 18.03, "volume": 200420}, "trend_line": 18.356533, "activity_lines": {"activity_5": 17.422773, "activity_10": 16.551824, "activity_20": 16.813124, "activity_30": 17.426762}, "trend_signal": 0, "fair_value": 30.696283, "relative_strength": -18.804297, "rate_of_change": -0.8480122375365504, "market_dynamics": 0.939655, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.82, "high": 18.49, "low": 16.33, "close": 17.0702, "volume": 262865}, "trend_line": 18.17662, "activity_lines": {"activity_5": 17.487613, "activity_10": 16.718593, "activity_20": 16.776782, "activity_30": 17.343772}, "trend_signal": 0, "fair_value": 30.559056, "relative_strength": -23.810802, "rate_of_change": -0.9801033779091025, "market_dynamics": 1.065173, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.89, "high": 17.24, "low": 14.35, "close": 14.788, "volume": 200414}, "trend_line": 17.971657, "activity_lines": {"activity_5": 16.609793, "activity_10": 16.452682, "activity_20": 16.532273, "activity_30": 17.125152}, "trend_signal": 0, "fair_value": 30.410902, "relative_strength": -34.815687, "rate_of_change": -1.1276188862395722, "market_dynamics": 0.936961, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.02, "high": 15.02, "low": 13.19, "close": 13.35, "volume": 912287}, "trend_line": 17.73715, "activity_lines": {"activity_5": 15.399293, "activity_10": 15.948127, "activity_20": 16.17733, "activity_30": 16.82698}, "trend_signal": 0, "fair_value": 30.244638, "relative_strength": -42.252031, "rate_of_change": -1.3048713315639215, "market_dynamics": 0.709054, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.58, "high": 14.01, "low": 13.28, "close": 13.31, "volume": 183517}, "trend_line": 17.49037, "activity_lines": {"activity_5": 14.432293, "activity_10": 15.476375, "activity_20": 15.847744, "activity_30": 16.541358}, "trend_signal": 0, "fair_value": 30.079713, "relative_strength": -41.456498, "rate_of_change": -1.3913170943471815, "market_dynamics": 0.377116, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.32, "high": 13.78, "low": 12.95, "close": 13.158, "volume": 881821}, "trend_line": 17.276807, "activity_lines": {"activity_5": 13.71508, "activity_10": 15.00816, "activity_20": 15.531855, "activity_30": 16.26185}, "trend_signal": 0, "fair_value": 29.916827, "relative_strength": -41.534562, "rate_of_change": -1.2210319164202763, "market_dynamics": 0.176366, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 13.219, "low": 11.63, "close": 11.6406, "volume": 986793}, "trend_line": 16.957317, "activity_lines": {"activity_5": 12.816867, "activity_10": 14.287276, "activity_20": 15.102165, "activity_30": 15.898224}, "trend_signal": 0, "fair_value": 29.732931, "relative_strength": -48.354578, "rate_of_change": -1.8492421661016518, "market_dynamics": 0.037397, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 12.6999, "low": 11.58, "close": 12.679, "volume": 293323}, "trend_line": 16.730853, "activity_lines": {"activity_5": 12.62676, "activity_10": 13.804296, "activity_20": 14.808386, "activity_30": 15.622203}, "trend_signal": 0, "fair_value": 29.561161, "relative_strength": -42.847713, "rate_of_change": -1.3354942883947973, "market_dynamics": -0.157699, "expectation": {"probability": 40.1433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.472, "high": 13.2195, "low": 12.15, "close": 12.3018, "volume": 136758}, "trend_line": 16.512307, "activity_lines": {"activity_5": 12.45152, "activity_10": 13.331076, "activity_20": 14.507238, "activity_30": 15.336458}, "trend_signal": 0, "fair_value": 29.387383, "relative_strength": -43.939289, "rate_of_change": -1.3062454137873298, "market_dynamics": -0.254117, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.15, "close": 11.2775, "volume": 190974}, "trend_line": 16.26387, "activity_lines": {"activity_5": 12.004727, "activity_10": 12.760724, "activity_20": 14.134467, "activity_30": 14.998729}, "trend_signal": 0, "fair_value": 29.214369, "relative_strength": -48.245611, "rate_of_change": -1.5045565710472748, "market_dynamics": -0.509033, "expectation": {"probability": 40.7166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12621a94-4036-4f26-8691-85df230978a9/", "share_image": "https://sharemaestro.com/terminal/12621a94-4036-4f26-8691-85df230978a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}