{"ticker": {"uuid": "1262ec28-37a4-4bb4-b06a-bd26092e5a75", "symbol": "SUN", "name": "Sulzer AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUN fell 4.62%, moving from 155.49 to 148.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.32 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 65.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.30"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 150.699997, "low": 145.5, "close": 148.300003, "volume": 284883}, "trend_line": 151.461956, "activity_lines": {"activity_5": 147.160003, "activity_10": 150.082308, "activity_20": 154.599361, "activity_30": 154.675961}, "trend_signal": 0, "fair_value": 120.224597, "relative_strength": -5.320786, "rate_of_change": 0.3951212207045947, "market_dynamics": -1.051093, "expectation": {"probability": 65.4123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.231386, "high": 67.595769, "low": 66.138186, "close": 66.821434, "volume": 110800}, "trend_line": 66.767502, "activity_lines": {"activity_5": 67.188866, "activity_10": 67.488201, "activity_20": 67.575319, "activity_30": 67.454518}, "trend_signal": 1, "fair_value": 71.743933, "relative_strength": 6.870665, "rate_of_change": 0.16696719381334543, "market_dynamics": -0.841194, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.368031, "high": 72.24186, "low": 66.866988, "close": 72.105209, "volume": 300758}, "trend_line": 67.082478, "activity_lines": {"activity_5": 68.774, "activity_10": 68.332189, "activity_20": 67.973868, "activity_30": 67.798887}, "trend_signal": 1, "fair_value": 71.814248, "relative_strength": 13.589673, "rate_of_change": 0.4717504632717898, "market_dynamics": -0.429564, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.057563, "high": 72.059656, "low": 67.276933, "close": 68.00573, "volume": 117842}, "trend_line": 67.220195, "activity_lines": {"activity_5": 68.701122, "activity_10": 68.291448, "activity_20": 67.959993, "activity_30": 67.858451}, "trend_signal": 1, "fair_value": 71.87391, "relative_strength": 8.293567, "rate_of_change": 0.20529503993577755, "market_dynamics": -0.327888, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.051275, "high": 70.283214, "low": 67.322484, "close": 70.055466, "volume": 104031}, "trend_line": 67.39868, "activity_lines": {"activity_5": 69.299341, "activity_10": 68.638455, "activity_20": 68.149835, "activity_30": 68.041372}, "trend_signal": 1, "fair_value": 71.939539, "relative_strength": 10.424194, "rate_of_change": 0.26552288341322855, "market_dynamics": -0.12486, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.693156, "high": 72.788452, "low": 68.871165, "close": 72.332954, "volume": 223514}, "trend_line": 67.699493, "activity_lines": {"activity_5": 70.462378, "activity_10": 69.371392, "activity_20": 68.54683, "activity_30": 68.359712}, "trend_signal": 1, "fair_value": 72.020535, "relative_strength": 17.524781, "rate_of_change": 0.446318829983028, "market_dynamics": 0.375691, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.4675, "high": 72.879547, "low": 71.057556, "close": 72.241852, "volume": 136416}, "trend_line": 68.079939, "activity_lines": {"activity_5": 71.254943, "activity_10": 70.006603, "activity_20": 68.923462, "activity_30": 68.652768}, "trend_signal": 1, "fair_value": 72.092751, "relative_strength": 14.194293, "rate_of_change": 0.56196284955929, "market_dynamics": 0.386191, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.786363, "high": 74.519334, "low": 71.513062, "close": 74.246033, "volume": 277065}, "trend_line": 68.466277, "activity_lines": {"activity_5": 72.354206, "activity_10": 70.933332, "activity_20": 69.48158, "activity_30": 69.05058}, "trend_signal": 1, "fair_value": 72.167569, "relative_strength": 15.633364, "rate_of_change": 0.5674770066994467, "market_dynamics": 0.80171, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.881645, "high": 79.256504, "low": 73.881645, "close": 78.892105, "volume": 287750}, "trend_line": 69.007483, "activity_lines": {"activity_5": 74.859439, "activity_10": 72.586372, "activity_20": 70.474646, "activity_30": 69.723214}, "trend_signal": 1, "fair_value": 72.28805, "relative_strength": 20.854644, "rate_of_change": 0.7904709058446223, "market_dynamics": 1.200871, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.709911, "high": 78.983205, "low": 76.523524, "close": 78.026672, "volume": 89067}, "trend_line": 69.326943, "activity_lines": {"activity_5": 76.350436, "activity_10": 73.880813, "activity_20": 71.343404, "activity_30": 70.305097}, "trend_signal": 1, "fair_value": 72.393762, "relative_strength": 21.043722, "rate_of_change": 0.46293530224831786, "market_dynamics": 1.246795, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.571167, "high": 79.529811, "low": 76.97903, "close": 78.026672, "volume": 147014}, "trend_line": 69.679761, "activity_lines": {"activity_5": 77.310019, "activity_10": 74.97732, "activity_20": 72.143526, "activity_30": 70.86637}, "trend_signal": 1, "fair_value": 72.480776, "relative_strength": 20.417451, "rate_of_change": 0.5089190215700109, "market_dynamics": 1.318436, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.981117, "high": 80.12195, "low": 77.52562, "close": 78.618813, "volume": 213585}, "trend_line": 70.032012, "activity_lines": {"activity_5": 78.087401, "activity_10": 75.985211, "activity_20": 72.935965, "activity_30": 71.443083}, "trend_signal": 1, "fair_value": 72.588234, "relative_strength": 23.06975, "rate_of_change": 0.5055284274008854, "market_dynamics": 1.306815, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.801014, "high": 80.12195, "low": 77.981114, "close": 79.848656, "volume": 123685}, "trend_line": 70.444112, "activity_lines": {"activity_5": 78.8496, "activity_10": 77.002212, "activity_20": 73.792103, "activity_30": 72.076415}, "trend_signal": 1, "fair_value": 72.687696, "relative_strength": 22.632814, "rate_of_change": 0.5884451813265189, "market_dynamics": 1.151566, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.985311, "high": 82.67274, "low": 79.438709, "close": 81.078499, "volume": 217154}, "trend_line": 70.820338, "activity_lines": {"activity_5": 79.648238, "activity_10": 78.102031, "activity_20": 74.691993, "activity_30": 72.762505}, "trend_signal": 1, "fair_value": 72.796322, "relative_strength": 22.108335, "rate_of_change": 0.5340772838473747, "market_dynamics": 1.263135, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.16959, "high": 81.898395, "low": 79.165409, "close": 81.078499, "volume": 132267}, "trend_line": 71.256029, "activity_lines": {"activity_5": 80.301117, "activity_10": 78.964163, "activity_20": 75.533579, "activity_30": 73.424321}, "trend_signal": 1, "fair_value": 72.905716, "relative_strength": 22.433201, "rate_of_change": 0.6152060443427866, "market_dynamics": 1.292518, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.442892, "high": 83.355979, "low": 80.941843, "close": 82.900482, "volume": 214355}, "trend_line": 71.690087, "activity_lines": {"activity_5": 81.357869, "activity_10": 79.957146, "activity_20": 76.488821, "activity_30": 74.175576}, "trend_signal": 1, "fair_value": 73.023716, "relative_strength": 21.346656, "rate_of_change": 0.609152665523934, "market_dynamics": 1.355798, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.809386, "high": 83.765932, "low": 78.937665, "close": 79.620911, "volume": 151452}, "trend_line": 72.001773, "activity_lines": {"activity_5": 80.996509, "activity_10": 80.161707, "activity_20": 77.060145, "activity_30": 74.687243}, "trend_signal": 1, "fair_value": 73.149638, "relative_strength": 17.595559, "rate_of_change": 0.4347686173124529, "market_dynamics": 1.194479, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.210959, "high": 80.577447, "low": 77.798918, "close": 79.848656, "volume": 125158}, "trend_line": 72.24128, "activity_lines": {"activity_5": 80.644258, "activity_10": 80.273511, "activity_20": 77.598933, "activity_30": 75.193493}, "trend_signal": 1, "fair_value": 73.290082, "relative_strength": 17.589029, "rate_of_change": 0.332640419840777, "market_dynamics": 1.006103, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.167505, "high": 80.531904, "low": 75.384786, "close": 76.295776, "volume": 303435}, "trend_line": 72.447929, "activity_lines": {"activity_5": 79.107713, "activity_10": 79.637471, "activity_20": 77.741656, "activity_30": 75.455074}, "trend_signal": 1, "fair_value": 73.377014, "relative_strength": 13.021057, "rate_of_change": 0.2860539015919966, "market_dynamics": 0.712379, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.068027, "high": 78.755453, "low": 75.47588, "close": 77.79892, "volume": 128265}, "trend_line": 72.920788, "activity_lines": {"activity_5": 78.391065, "activity_10": 79.321936, "activity_20": 77.987191, "activity_30": 75.800299}, "trend_signal": 1, "fair_value": 73.486133, "relative_strength": 13.883624, "rate_of_change": 0.6526880844309569, "market_dynamics": 0.176947, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.573266, "high": 79.347608, "low": 74.428233, "close": 74.929283, "volume": 212636}, "trend_line": 73.266084, "activity_lines": {"activity_5": 76.93651, "activity_10": 78.488789, "activity_20": 77.908671, "activity_30": 75.929879}, "trend_signal": 1, "fair_value": 73.59991, "relative_strength": 14.850804, "rate_of_change": 0.473522035993364, "market_dynamics": -0.112463, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.384783, "high": 75.430335, "low": 66.138184, "close": 66.138184, "volume": 311066}, "trend_line": 73.22407, "activity_lines": {"activity_5": 73.083001, "activity_10": 76.113577, "activity_20": 76.956248, "activity_30": 75.470015}, "trend_signal": 0, "fair_value": 73.680642, "relative_strength": 1.338014, "rate_of_change": -0.05734440508654574, "market_dynamics": -0.526163, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.274832, "high": 72.332954, "low": 65.864887, "close": 71.740807, "volume": 236377}, "trend_line": 73.467434, "activity_lines": {"activity_5": 71.995882, "activity_10": 74.983945, "activity_20": 76.540661, "activity_30": 75.37432}, "trend_signal": 0, "fair_value": 73.756562, "relative_strength": 6.818443, "rate_of_change": 0.3323551941322023, "market_dynamics": -0.761125, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.742903, "high": 74.883736, "low": 70.602058, "close": 73.42614, "volume": 315177}, "trend_line": 73.62049, "activity_lines": {"activity_5": 72.011064, "activity_10": 74.308152, "activity_20": 76.287317, "activity_30": 75.371656}, "trend_signal": 0, "fair_value": 73.794362, "relative_strength": 9.165978, "rate_of_change": 0.20833176234249115, "market_dynamics": -0.748984, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.742902, "high": 76.614617, "low": 72.742902, "close": 75.658081, "volume": 118036}, "trend_line": 73.858866, "activity_lines": {"activity_5": 72.961536, "activity_10": 74.1773, "activity_20": 76.220728, "activity_30": 75.503114}, "trend_signal": 0, "fair_value": 73.815989, "relative_strength": 10.120936, "rate_of_change": 0.3237902926209841, "market_dynamics": -0.793715, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.521429, "high": 76.204677, "low": 74.883729, "close": 75.885826, "volume": 97317}, "trend_line": 74.126091, "activity_lines": {"activity_5": 74.130645, "activity_10": 74.186409, "activity_20": 76.14915, "activity_30": 75.633885}, "trend_signal": 1, "fair_value": 73.828574, "relative_strength": 8.599417, "rate_of_change": 0.3618049050468718, "market_dynamics": -0.786701, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.113584, "high": 79.939754, "low": 74.838186, "close": 78.345512, "volume": 232544}, "trend_line": 74.463159, "activity_lines": {"activity_5": 76.05588, "activity_10": 74.770274, "activity_20": 76.294908, "activity_30": 75.906106}, "trend_signal": 1, "fair_value": 73.852828, "relative_strength": 11.564973, "rate_of_change": 0.4547224809143141, "market_dynamics": -0.626252, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.890013, "high": 79.25651, "low": 77.070127, "close": 78.026672, "volume": 186890}, "trend_line": 74.806301, "activity_lines": {"activity_5": 77.061013, "activity_10": 75.319356, "activity_20": 76.381237, "activity_30": 76.13601}, "trend_signal": 1, "fair_value": 73.890406, "relative_strength": 8.829546, "rate_of_change": 0.46082116929796146, "market_dynamics": -0.591948, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.434517, "high": 78.254418, "low": 76.705719, "close": 77.52562, "volume": 273318}, "trend_line": 75.129704, "activity_lines": {"activity_5": 77.48007, "activity_10": 75.810465, "activity_20": 76.401842, "activity_30": 76.31145}, "trend_signal": 1, "fair_value": 73.904025, "relative_strength": 6.565322, "rate_of_change": 0.4323205340683788, "market_dynamics": -0.382254, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.480066, "high": 79.393156, "low": 76.66017, "close": 79.210953, "volume": 257311}, "trend_line": 75.53206, "activity_lines": {"activity_5": 78.187607, "activity_10": 76.585638, "activity_20": 76.589463, "activity_30": 76.574756}, "trend_signal": 1, "fair_value": 73.932802, "relative_strength": 8.841097, "rate_of_change": 0.535548496237916, "market_dynamics": -0.154242, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.119863, "high": 79.529815, "low": 77.434521, "close": 78.254417, "volume": 85437}, "trend_line": 75.899494, "activity_lines": {"activity_5": 78.339441, "activity_10": 77.161221, "activity_20": 76.680346, "activity_30": 76.750392}, "trend_signal": 1, "fair_value": 73.957496, "relative_strength": 7.299298, "rate_of_change": 0.48646098093975315, "market_dynamics": -0.171478, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.755458, "high": 78.755458, "low": 75.566978, "close": 76.751274, "volume": 92034}, "trend_line": 76.230489, "activity_lines": {"activity_5": 77.832321, "activity_10": 77.403049, "activity_20": 76.626988, "activity_30": 76.805346}, "trend_signal": 1, "fair_value": 73.957186, "relative_strength": 4.564501, "rate_of_change": 0.4360964514467007, "market_dynamics": -0.174239, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.887924, "high": 79.803107, "low": 75.61253, "close": 79.620911, "volume": 116339}, "trend_line": 76.481013, "activity_lines": {"activity_5": 78.388029, "activity_10": 77.973663, "activity_20": 76.855821, "activity_30": 77.024083}, "trend_signal": 1, "fair_value": 73.964257, "relative_strength": 7.729394, "rate_of_change": 0.32864015866407287, "market_dynamics": -0.110741, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.208863, "high": 78.391066, "low": 74.200494, "close": 75.111488, "volume": 180634}, "trend_line": 76.717871, "activity_lines": {"activity_5": 77.334313, "activity_10": 77.581108, "activity_20": 76.656271, "activity_30": 76.935726}, "trend_signal": 0, "fair_value": 73.941654, "relative_strength": 2.107467, "rate_of_change": 0.3096951657792477, "market_dynamics": -0.155653, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.386878, "high": 77.616717, "low": 75.658087, "close": 77.434517, "volume": 127126}, "trend_line": 76.96384, "activity_lines": {"activity_5": 77.215882, "activity_10": 77.58028, "activity_20": 76.706375, "activity_30": 76.981961}, "trend_signal": 0, "fair_value": 73.944187, "relative_strength": 2.798305, "rate_of_change": 0.32061499725403264, "market_dynamics": -0.070277, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.751275, "high": 79.165409, "low": 74.974841, "close": 78.208862, "volume": 134799}, "trend_line": 77.159703, "activity_lines": {"activity_5": 77.473996, "activity_10": 77.687942, "activity_20": 76.847579, "activity_30": 77.062285}, "trend_signal": 0, "fair_value": 73.929143, "relative_strength": 4.969161, "rate_of_change": 0.2544870422265684, "market_dynamics": 0.128157, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.798915, "high": 80.531899, "low": 76.979019, "close": 79.074318, "volume": 87836}, "trend_line": 77.387452, "activity_lines": {"activity_5": 78.023632, "activity_10": 77.910723, "activity_20": 77.093548, "activity_30": 77.185809}, "trend_signal": 0, "fair_value": 73.922721, "relative_strength": 7.230806, "rate_of_change": 0.2951657291889821, "market_dynamics": 0.150464, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.165404, "high": 81.67065, "low": 78.345517, "close": 81.442902, "volume": 78623}, "trend_line": 77.627348, "activity_lines": {"activity_5": 79.207926, "activity_10": 78.550905, "activity_20": 77.5677, "activity_30": 77.447451}, "trend_signal": 0, "fair_value": 73.914065, "relative_strength": 7.993997, "rate_of_change": 0.3099934082336781, "market_dynamics": 0.346673, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.395254, "high": 88.275357, "low": 78.755458, "close": 87.409904, "volume": 312680}, "trend_line": 77.911274, "activity_lines": {"activity_5": 82.259755, "activity_10": 80.213882, "activity_20": 78.602546, "activity_30": 78.078584}, "trend_signal": 1, "fair_value": 73.952879, "relative_strength": 13.597561, "rate_of_change": 0.36575512021872514, "market_dynamics": 0.724079, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.999968, "high": 95.563308, "low": 86.77222, "close": 95.107811, "volume": 406373}, "trend_line": 78.480646, "activity_lines": {"activity_5": 87.057658, "activity_10": 83.096765, "activity_20": 80.317601, "activity_30": 79.188038}, "trend_signal": 1, "fair_value": 74.035917, "relative_strength": 23.002798, "rate_of_change": 0.7307953916913066, "market_dynamics": 1.075625, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.381107, "high": 95.381107, "low": 91.737129, "close": 92.739227, "volume": 163171}, "trend_line": 78.971064, "activity_lines": {"activity_5": 89.887814, "activity_10": 85.259963, "activity_20": 81.724654, "activity_30": 80.107946}, "trend_signal": 1, "fair_value": 74.08789, "relative_strength": 17.872743, "rate_of_change": 0.6248903710604081, "market_dynamics": 1.359877, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.463833, "high": 95.290005, "low": 91.463833, "close": 93.28582, "volume": 289464}, "trend_line": 79.459964, "activity_lines": {"activity_5": 91.931477, "activity_10": 87.259181, "activity_20": 83.098953, "activity_30": 81.031479}, "trend_signal": 1, "fair_value": 74.140293, "relative_strength": 17.604858, "rate_of_change": 0.6190875179293532, "market_dynamics": 1.602476, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.376917, "high": 96.4743, "low": 91.554934, "close": 96.383202, "volume": 167267}, "trend_line": 80.011116, "activity_lines": {"activity_5": 94.060166, "activity_10": 89.520931, "activity_20": 84.638968, "activity_30": 82.1233}, "trend_signal": 1, "fair_value": 74.216138, "relative_strength": 21.007918, "rate_of_change": 0.6936222624012287, "market_dynamics": 1.584579, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.474309, "high": 100.482675, "low": 95.836608, "close": 99.936073, "volume": 191759}, "trend_line": 80.639702, "activity_lines": {"activity_5": 96.377127, "activity_10": 92.123889, "activity_20": 86.400006, "activity_30": 83.408782}, "trend_signal": 1, "fair_value": 74.305023, "relative_strength": 23.776096, "rate_of_change": 0.7856233376372335, "market_dynamics": 1.51696, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.849176, "high": 104.035556, "low": 100.391573, "close": 103.853355, "volume": 220534}, "trend_line": 81.398863, "activity_lines": {"activity_5": 99.164769, "activity_10": 94.987724, "activity_20": 88.407881, "activity_30": 84.906437}, "trend_signal": 1, "fair_value": 74.426704, "relative_strength": 30.055631, "rate_of_change": 0.9414233698433137, "market_dynamics": 1.574894, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.671161, "high": 104.217756, "low": 99.298386, "close": 102.577965, "volume": 273313}, "trend_line": 82.05478, "activity_lines": {"activity_5": 100.944246, "activity_10": 97.139327, "activity_20": 90.160026, "activity_30": 86.27283}, "trend_signal": 1, "fair_value": 74.523501, "relative_strength": 28.720564, "rate_of_change": 0.8058060958418891, "market_dynamics": 1.593384, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.577962, "high": 105.675346, "low": 101.162687, "close": 102.858147, "volume": 297037}, "trend_line": 82.829354, "activity_lines": {"activity_5": 102.161201, "activity_10": 98.898798, "activity_20": 91.811751, "activity_30": 87.614983}, "trend_signal": 1, "fair_value": 74.641778, "relative_strength": 28.915276, "rate_of_change": 0.9439718198013586, "market_dynamics": 1.638801, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.365234, "high": 105.683923, "low": 101.727847, "close": 104.176849, "volume": 135729}, "trend_line": 83.640294, "activity_lines": {"activity_5": 103.179567, "activity_10": 100.465599, "activity_20": 93.472339, "activity_30": 88.992241}, "trend_signal": 1, "fair_value": 74.756272, "relative_strength": 28.876427, "rate_of_change": 0.9790490458249889, "market_dynamics": 1.591762, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.176852, "high": 107.002622, "low": 104.176852, "close": 106.81424, "volume": 115300}, "trend_line": 84.657576, "activity_lines": {"activity_5": 104.557488, "activity_10": 102.098582, "activity_20": 95.259583, "activity_30": 90.487334}, "trend_signal": 1, "fair_value": 74.865859, "relative_strength": 31.706812, "rate_of_change": 1.2162582785756453, "market_dynamics": 1.524898, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.002621, "high": 113.030937, "low": 106.814239, "close": 113.030937, "volume": 191849}, "trend_line": 85.831977, "activity_lines": {"activity_5": 107.549097, "activity_10": 104.509067, "activity_20": 97.499423, "activity_30": 92.317874}, "trend_signal": 1, "fair_value": 75.025937, "relative_strength": 32.341599, "rate_of_change": 1.3872367429939039, "market_dynamics": 1.478602, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.465784, "high": 113.784478, "low": 110.205163, "close": 111.147087, "volume": 163481}, "trend_line": 87.039237, "activity_lines": {"activity_5": 109.300917, "activity_10": 106.251159, "activity_20": 99.398802, "activity_30": 93.951106}, "trend_signal": 1, "fair_value": 75.176068, "relative_strength": 25.938866, "rate_of_change": 1.4065387308974664, "market_dynamics": 1.425991, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.712242, "high": 113.972862, "low": 109.82839, "close": 113.972862, "volume": 174143}, "trend_line": 88.633726, "activity_lines": {"activity_5": 111.423387, "activity_10": 108.17234, "activity_20": 101.41067, "activity_30": 95.68876}, "trend_signal": 1, "fair_value": 75.292706, "relative_strength": 29.045364, "rate_of_change": 1.8319197811901726, "market_dynamics": 1.448407, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.97286, "high": 115.668327, "low": 112.277396, "close": 115.668327, "volume": 307990}, "trend_line": 90.097977, "activity_lines": {"activity_5": 113.370031, "activity_10": 110.025659, "activity_20": 103.406766, "activity_30": 97.432927}, "trend_signal": 1, "fair_value": 75.413296, "relative_strength": 28.949593, "rate_of_change": 1.6520246480442493, "market_dynamics": 1.510445, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.233487, "high": 116.79864, "low": 111.523859, "close": 115.103172, "volume": 170817}, "trend_line": 91.487211, "activity_lines": {"activity_5": 114.362191, "activity_10": 111.425584, "activity_20": 105.177383, "activity_30": 99.046166}, "trend_signal": 1, "fair_value": 75.530795, "relative_strength": 24.553726, "rate_of_change": 1.5419147535354782, "market_dynamics": 1.397804, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.103169, "high": 118.305712, "low": 110.958702, "close": 110.958702, "volume": 192554}, "trend_line": 92.663898, "activity_lines": {"activity_5": 113.420266, "activity_10": 111.796203, "activity_20": 106.362852, "activity_30": 100.302391}, "trend_signal": 1, "fair_value": 75.58821, "relative_strength": 21.273501, "rate_of_change": 1.286176490832146, "market_dynamics": 1.210254, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.089009, "high": 114.349633, "low": 110.958703, "close": 113.784485, "volume": 184755}, "trend_line": 93.927187, "activity_lines": {"activity_5": 113.558418, "activity_10": 112.551414, "activity_20": 107.657804, "activity_30": 101.66501}, "trend_signal": 1, "fair_value": 75.627561, "relative_strength": 23.6227, "rate_of_change": 1.3633022431238544, "market_dynamics": 0.992538, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.465783, "high": 117.928939, "low": 112.465783, "close": 116.987015, "volume": 169862}, "trend_line": 95.215237, "activity_lines": {"activity_5": 114.588253, "activity_10": 113.685147, "activity_20": 109.088351, "activity_30": 103.15274}, "trend_signal": 1, "fair_value": 75.686376, "relative_strength": 26.181661, "rate_of_change": 1.3713281970213782, "market_dynamics": 0.709118, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.682481, "high": 128.290102, "low": 116.421861, "close": 126.594635, "volume": 246451}, "trend_line": 96.834169, "activity_lines": {"activity_5": 118.619684, "activity_10": 116.308832, "activity_20": 111.253373, "activity_30": 105.177218}, "trend_signal": 1, "fair_value": 75.815292, "relative_strength": 35.096072, "rate_of_change": 1.700286688358504, "market_dynamics": 0.720055, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.594651, "high": 129.043651, "low": 123.768875, "close": 126.217888, "volume": 220386}, "trend_line": 98.457245, "activity_lines": {"activity_5": 121.797113, "activity_10": 118.456422, "activity_20": 113.167506, "activity_30": 107.072942}, "trend_signal": 1, "fair_value": 75.947113, "relative_strength": 29.599831, "rate_of_change": 1.6761397518679562, "market_dynamics": 0.783537, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.21788, "high": 130.9275, "low": 123.015342, "close": 125.275955, "volume": 243048}, "trend_line": 99.992745, "activity_lines": {"activity_5": 123.919583, "activity_10": 120.079957, "activity_20": 114.807131, "activity_30": 108.803181}, "trend_signal": 1, "fair_value": 76.052146, "relative_strength": 29.499493, "rate_of_change": 1.5595601928532523, "market_dynamics": 0.896812, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.841117, "high": 128.4785, "low": 120.56633, "close": 123.015343, "volume": 208860}, "trend_line": 101.484776, "activity_lines": {"activity_5": 124.334032, "activity_10": 121.069835, "activity_20": 116.087802, "activity_30": 110.28851}, "trend_signal": 1, "fair_value": 76.134176, "relative_strength": 25.520695, "rate_of_change": 1.492139254702926, "market_dynamics": 0.92171, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.899192, "high": 125.275959, "low": 115.479943, "close": 116.421867, "volume": 149745}, "trend_line": 102.807129, "activity_lines": {"activity_5": 121.935266, "activity_10": 120.645113, "activity_20": 116.596351, "activity_30": 111.252193}, "trend_signal": 1, "fair_value": 76.172345, "relative_strength": 21.643506, "rate_of_change": 1.3030062755422616, "market_dynamics": 0.468635, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.321314, "high": 116.045094, "low": 103.046539, "close": 111.147087, "volume": 364890}, "trend_line": 103.858001, "activity_lines": {"activity_5": 117.815915, "activity_10": 119.216813, "activity_20": 116.492369, "activity_30": 111.790255}, "trend_signal": 1, "fair_value": 76.145311, "relative_strength": 15.584527, "rate_of_change": 1.022178140973082, "market_dynamics": 0.099221, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.089013, "high": 116.987018, "low": 111.33547, "close": 116.233482, "volume": 177411}, "trend_line": 105.228735, "activity_lines": {"activity_5": 116.421867, "activity_10": 118.795516, "activity_20": 116.8025, "activity_30": 112.588673}, "trend_signal": 1, "fair_value": 76.164182, "relative_strength": 17.038791, "rate_of_change": 1.3198155046330988, "market_dynamics": -0.392675, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.610254, "high": 121.131492, "low": 116.421864, "close": 119.81279, "volume": 173733}, "trend_line": 106.641344, "activity_lines": {"activity_5": 116.886548, "activity_10": 119.004451, "activity_20": 117.375912, "activity_30": 113.52958}, "trend_signal": 1, "fair_value": 76.195358, "relative_strength": 18.41678, "rate_of_change": 1.3424175440292077, "market_dynamics": -0.73941, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.189557, "high": 123.768874, "low": 118.305708, "close": 123.203728, "volume": 148187}, "trend_line": 108.141173, "activity_lines": {"activity_5": 118.845752, "activity_10": 119.668937, "activity_20": 118.196272, "activity_30": 114.598121}, "trend_signal": 1, "fair_value": 76.246142, "relative_strength": 20.166303, "rate_of_change": 1.4064235724560927, "market_dynamics": -0.747111, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.768864, "high": 124.334034, "low": 115.856712, "close": 115.856712, "volume": 141720}, "trend_line": 109.367252, "activity_lines": {"activity_5": 118.343393, "activity_10": 118.826343, "activity_20": 118.218699, "activity_30": 115.095897}, "trend_signal": 1, "fair_value": 76.258343, "relative_strength": 17.377813, "rate_of_change": 1.1337763092323758, "market_dynamics": -0.898698, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.987018, "high": 121.319877, "low": 116.045093, "close": 120.377953, "volume": 122661}, "trend_line": 110.665087, "activity_lines": {"activity_5": 119.385791, "activity_10": 118.826344, "activity_20": 118.609823, "activity_30": 115.806265}, "trend_signal": 1, "fair_value": 76.320806, "relative_strength": 19.928382, "rate_of_change": 1.1866760627760917, "market_dynamics": -0.915162, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.436025, "high": 126.029503, "low": 118.4941, "close": 123.768867, "volume": 125542}, "trend_line": 111.877053, "activity_lines": {"activity_5": 120.943102, "activity_10": 119.555905, "activity_20": 119.246742, "activity_30": 116.65167}, "trend_signal": 1, "fair_value": 76.39277, "relative_strength": 23.478152, "rate_of_change": 1.0951656324998, "market_dynamics": -0.867877, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.392103, "high": 131.304275, "low": 122.450178, "close": 130.36235, "volume": 160767}, "trend_line": 113.052204, "activity_lines": {"activity_5": 124.195882, "activity_10": 121.528809, "activity_20": 120.430876, "activity_30": 117.84427}, "trend_signal": 1, "fair_value": 76.786845, "relative_strength": 25.895017, "rate_of_change": 1.05039502604703, "market_dynamics": -0.695256, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.232044, "high": 132.24618, "low": 127.724962, "close": 130.550735, "volume": 238308}, "trend_line": 114.312588, "activity_lines": {"activity_5": 126.808153, "activity_10": 123.443485, "activity_20": 121.550421, "activity_30": 118.973208}, "trend_signal": 1, "fair_value": 77.163241, "relative_strength": 27.454572, "rate_of_change": 1.114869021040936, "market_dynamics": -0.344317, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.492666, "high": 135.637131, "low": 128.855277, "close": 135.637131, "volume": 153921}, "trend_line": 115.724298, "activity_lines": {"activity_5": 130.626089, "activity_10": 126.145953, "activity_20": 123.061986, "activity_30": 120.348985}, "trend_signal": 1, "fair_value": 77.550695, "relative_strength": 29.535124, "rate_of_change": 1.2349558563051686, "market_dynamics": -0.037109, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.57905, "high": 137.520979, "low": 123.957261, "close": 129.42041, "volume": 296123}, "trend_line": 116.825538, "activity_lines": {"activity_5": 131.05309, "activity_10": 127.368739, "activity_20": 123.878319, "activity_30": 121.232605}, "trend_signal": 1, "fair_value": 77.895638, "relative_strength": 20.987711, "rate_of_change": 0.9516065502510026, "market_dynamics": 0.203499, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.608805, "high": 129.985569, "low": 125.275959, "close": 127.724968, "volume": 126052}, "trend_line": 117.751835, "activity_lines": {"activity_5": 130.312113, "activity_10": 127.951022, "activity_20": 124.467695, "activity_30": 121.935794}, "trend_signal": 1, "fair_value": 78.235298, "relative_strength": 19.720229, "rate_of_change": 0.7928891369625067, "market_dynamics": 0.143033, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.666879, "high": 129.797197, "low": 124.522411, "close": 126.029503, "volume": 156230}, "trend_line": 118.49104, "activity_lines": {"activity_5": 128.742241, "activity_10": 128.016101, "activity_20": 124.835495, "activity_30": 122.469837}, "trend_signal": 1, "fair_value": 78.556377, "relative_strength": 19.288596, "rate_of_change": 0.6277651639144294, "market_dynamics": 0.010148, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.84111, "high": 130.550741, "low": 124.334028, "close": 129.04364, "volume": 168865}, "trend_line": 119.373229, "activity_lines": {"activity_5": 128.465938, "activity_10": 128.516175, "activity_20": 125.41859, "activity_30": 123.15065}, "trend_signal": 1, "fair_value": 78.871771, "relative_strength": 22.83079, "rate_of_change": 0.7445195856159224, "market_dynamics": -0.009973, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.043656, "high": 131.681048, "low": 124.522404, "close": 126.594635, "volume": 174547}, "trend_line": 120.164445, "activity_lines": {"activity_5": 127.473773, "activity_10": 128.464795, "activity_20": 125.695783, "activity_30": 123.616547}, "trend_signal": 1, "fair_value": 79.20259, "relative_strength": 21.262531, "rate_of_change": 0.6628085766198096, "market_dynamics": -0.085473, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.40626, "high": 126.783038, "low": 119.247639, "close": 120.377953, "volume": 225737}, "trend_line": 120.704482, "activity_lines": {"activity_5": 125.012213, "activity_10": 127.087873, "activity_20": 125.335161, "activity_30": 123.630322}, "trend_signal": 1, "fair_value": 79.52149, "relative_strength": 13.624402, "rate_of_change": 0.44941496629888994, "market_dynamics": -0.176753, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.319877, "high": 125.08757, "low": 119.812788, "close": 125.08757, "volume": 176736}, "trend_line": 121.313593, "activity_lines": {"activity_5": 124.723357, "activity_10": 126.567246, "activity_20": 125.452678, "activity_30": 123.913102}, "trend_signal": 1, "fair_value": 79.854619, "relative_strength": 16.737769, "rate_of_change": 0.5046299772033308, "market_dynamics": -0.267846, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.334033, "high": 130.927492, "low": 123.957269, "close": 128.10173, "volume": 150520}, "trend_line": 121.815953, "activity_lines": {"activity_5": 125.615047, "activity_10": 126.570672, "activity_20": 125.862639, "activity_30": 124.351046}, "trend_signal": 1, "fair_value": 80.194833, "relative_strength": 18.427004, "rate_of_change": 0.414100339110388, "market_dynamics": -0.459649, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.23204, "high": 129.23204, "low": 121.508256, "close": 125.841118, "volume": 182407}, "trend_line": 122.305754, "activity_lines": {"activity_5": 125.615051, "activity_10": 126.204179, "activity_20": 126.043848, "activity_30": 124.610734}, "trend_signal": 1, "fair_value": 80.539975, "relative_strength": 16.26132, "rate_of_change": 0.4020828043762051, "market_dynamics": -0.578713, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.464345, "high": 127.159804, "low": 118.117328, "close": 121.508255, "volume": 237478}, "trend_line": 122.556934, "activity_lines": {"activity_5": 124.384269, "activity_10": 125.135523, "activity_20": 125.798948, "activity_30": 124.559282}, "trend_signal": 1, "fair_value": 80.842445, "relative_strength": 14.460997, "rate_of_change": 0.20537055026863663, "market_dynamics": -0.640397, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.566334, "high": 124.145645, "low": 119.812791, "close": 124.145645, "volume": 66169}, "trend_line": 122.839511, "activity_lines": {"activity_5": 124.371709, "activity_10": 124.80328, "activity_20": 125.781006, "activity_30": 124.66178}, "trend_signal": 1, "fair_value": 81.160226, "relative_strength": 14.015901, "rate_of_change": 0.23056794159031704, "market_dynamics": -0.793656, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.580495, "high": 126.783038, "low": 121.885028, "close": 125.652718, "volume": 87269}, "trend_line": 123.191162, "activity_lines": {"activity_5": 124.610327, "activity_10": 124.840956, "activity_20": 125.844697, "activity_30": 124.843277}, "trend_signal": 1, "fair_value": 81.493786, "relative_strength": 14.133325, "rate_of_change": 0.2862686420169842, "market_dynamics": -0.94319, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.029502, "high": 130.362346, "low": 125.087578, "close": 129.232025, "volume": 197616}, "trend_line": 123.800273, "activity_lines": {"activity_5": 126.004371, "activity_10": 125.567092, "activity_20": 126.204422, "activity_30": 125.23301}, "trend_signal": 1, "fair_value": 81.861462, "relative_strength": 14.811703, "rate_of_change": 0.49444374913843137, "market_dynamics": -0.974097, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.666886, "high": 133.376511, "low": 125.275952, "close": 133.376511, "volume": 200817}, "trend_line": 124.453341, "activity_lines": {"activity_5": 128.704557, "activity_10": 126.988543, "activity_20": 126.914005, "activity_30": 125.850832}, "trend_signal": 1, "fair_value": 82.255972, "relative_strength": 15.512384, "rate_of_change": 0.527517415086791, "market_dynamics": -0.795323, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.99973, "high": 141.853829, "low": 132.99973, "close": 139.028061, "volume": 199691}, "trend_line": 125.188042, "activity_lines": {"activity_5": 132.786234, "activity_10": 129.35877, "activity_20": 128.11339, "activity_30": 126.791137}, "trend_signal": 1, "fair_value": 82.693094, "relative_strength": 16.446224, "rate_of_change": 0.5903425284500808, "market_dynamics": -0.254993, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.637134, "high": 141.853825, "low": 133.753285, "close": 140.158371, "volume": 206297}, "trend_line": 125.640167, "activity_lines": {"activity_5": 136.076693, "activity_10": 131.708445, "activity_20": 129.310084, "activity_30": 127.756964}, "trend_signal": 1, "fair_value": 83.146506, "relative_strength": 13.568983, "rate_of_change": 0.36115669897609665, "market_dynamics": 0.344605, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.448745, "high": 136.579052, "low": 131.304267, "close": 133.753265, "volume": 332756}, "trend_line": 125.891346, "activity_lines": {"activity_5": 136.164603, "activity_10": 132.533911, "activity_20": 129.802574, "activity_30": 128.28039}, "trend_signal": 1, "fair_value": 83.545824, "relative_strength": 7.67326, "rate_of_change": 0.199919345856961, "market_dynamics": 0.687542, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.260355, "high": 138.462899, "low": 134.506813, "close": 137.897736, "volume": 171015}, "trend_line": 126.312072, "activity_lines": {"activity_5": 137.093966, "activity_10": 133.955359, "activity_20": 130.642232, "activity_30": 129.054996}, "trend_signal": 1, "fair_value": 83.986341, "relative_strength": 8.132078, "rate_of_change": 0.3341977136379191, "market_dynamics": 0.886287, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.08613, "high": 142.230591, "low": 134.695196, "close": 136.579041, "volume": 199325}, "trend_line": 126.764195, "activity_lines": {"activity_5": 137.00605, "activity_10": 134.958936, "activity_20": 131.320417, "activity_30": 129.717381}, "trend_signal": 1, "fair_value": 84.432237, "relative_strength": 5.59664, "rate_of_change": 0.35794124254410165, "market_dynamics": 0.83195, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.39067, "high": 153.345311, "low": 132.246181, "close": 146.940216, "volume": 380432}, "trend_line": 127.781474, "activity_lines": {"activity_5": 140.158357, "activity_10": 137.651127, "activity_20": 132.956674, "activity_30": 131.01906}, "trend_signal": 1, "fair_value": 85.029675, "relative_strength": 12.464362, "rate_of_change": 0.8024971089036633, "market_dynamics": 0.934285, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.635676, "high": 156.171095, "low": 147.50537, "close": 150.896301, "volume": 314192}, "trend_line": 129.106447, "activity_lines": {"activity_5": 144.101882, "activity_10": 140.600208, "activity_20": 134.915878, "activity_30": 132.510339}, "trend_signal": 1, "fair_value": 85.609379, "relative_strength": 14.073575, "rate_of_change": 1.0369053967870179, "market_dynamics": 1.143117, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.273079, "high": 155.794308, "low": 146.375061, "close": 154.664001, "volume": 290147}, "trend_line": 130.387465, "activity_lines": {"activity_5": 148.585445, "activity_10": 143.747949, "activity_20": 137.131643, "activity_30": 134.159213}, "trend_signal": 1, "fair_value": 86.189559, "relative_strength": 17.479119, "rate_of_change": 0.9922184598573833, "market_dynamics": 1.388359, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.910451, "high": 155.417536, "low": 149.954384, "close": 152.780136, "volume": 471321}, "trend_line": 131.486376, "activity_lines": {"activity_5": 151.047004, "activity_10": 146.025691, "activity_20": 139.039712, "activity_30": 135.603902}, "trend_signal": 1, "fair_value": 86.758728, "relative_strength": 13.907179, "rate_of_change": 0.8428041759995989, "market_dynamics": 1.607022, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.156926, "high": 157.113011, "low": 144.679597, "close": 145.621521, "volume": 359189}, "trend_line": 132.233636, "activity_lines": {"activity_5": 150.130198, "activity_10": 146.57372, "activity_20": 140.138624, "activity_30": 136.515847}, "trend_signal": 1, "fair_value": 87.285998, "relative_strength": 9.975027, "rate_of_change": 0.5683174354124589, "market_dynamics": 1.485726, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.737672, "high": 143.737672, "low": 117.928936, "close": 121.31987, "volume": 405518}, "trend_line": 132.415741, "activity_lines": {"activity_5": 140.51001, "activity_10": 142.48063, "activity_20": 138.84415, "activity_30": 135.811733}, "trend_signal": 1, "fair_value": 87.65396, "relative_strength": 0.735114, "rate_of_change": 0.13771458269513748, "market_dynamics": 0.991678, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.829838, "high": 135.637128, "low": 96.076296, "close": 120.9431, "volume": 487590}, "trend_line": 132.434579, "activity_lines": {"activity_5": 132.472254, "activity_10": 138.641003, "activity_20": 137.538912, "activity_30": 135.071562}, "trend_signal": 1, "fair_value": 88.015881, "relative_strength": 3.739569, "rate_of_change": 0.014226405303291369, "market_dynamics": 0.450498, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.334025, "high": 128.478496, "low": 122.450185, "close": 125.46434, "volume": 238459}, "trend_line": 132.491095, "activity_lines": {"activity_5": 127.938459, "activity_10": 135.972789, "activity_20": 136.661577, "activity_30": 134.621869}, "trend_signal": 0, "fair_value": 88.40539, "relative_strength": 3.414005, "rate_of_change": 0.04267465523485962, "market_dynamics": -0.234641, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.464332, "high": 133.915428, "low": 121.696634, "close": 133.332336, "volume": 207995}, "trend_line": 132.590095, "activity_lines": {"activity_5": 127.973973, "activity_10": 134.885827, "activity_20": 136.53178, "activity_30": 134.676143}, "trend_signal": 0, "fair_value": 88.850077, "relative_strength": 6.920758, "rate_of_change": 0.0747220030146098, "market_dynamics": -0.75706, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.137992, "high": 140.718102, "low": 131.971822, "close": 140.523743, "volume": 180154}, "trend_line": 132.922528, "activity_lines": {"activity_5": 131.703143, "activity_10": 135.189401, "activity_20": 137.061972, "activity_30": 135.187991}, "trend_signal": 0, "fair_value": 89.348951, "relative_strength": 9.419312, "rate_of_change": 0.25072234845295865, "market_dynamics": -0.863476, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.523743, "high": 142.272988, "low": 136.83087, "close": 141.689911, "volume": 154778}, "trend_line": 133.124288, "activity_lines": {"activity_5": 136.160888, "activity_10": 135.633284, "activity_20": 137.63331, "activity_30": 135.753629}, "trend_signal": 1, "fair_value": 89.838844, "relative_strength": 11.416354, "rate_of_change": 0.1517876638638766, "market_dynamics": -0.882731, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.467367, "high": 150.82493, "low": 142.272994, "close": 149.075668, "volume": 163020}, "trend_line": 133.779463, "activity_lines": {"activity_5": 141.722548, "activity_10": 137.515491, "activity_20": 138.811951, "activity_30": 136.78275}, "trend_signal": 1, "fair_value": 90.424334, "relative_strength": 14.273633, "rate_of_change": 0.49215286695090954, "market_dynamics": -0.646603, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.8813, "high": 153.351642, "low": 143.439176, "close": 146.548965, "volume": 234418}, "trend_line": 134.40693, "activity_lines": {"activity_5": 144.56647, "activity_10": 138.971401, "activity_20": 139.631239, "activity_30": 137.606589}, "trend_signal": 1, "fair_value": 90.984145, "relative_strength": 13.086745, "rate_of_change": 0.4690308855552783, "market_dynamics": -0.442978, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.326423, "high": 151.408021, "low": 147.132049, "close": 150.630569, "volume": 153975}, "trend_line": 135.226965, "activity_lines": {"activity_5": 147.365285, "activity_10": 141.316966, "activity_20": 140.739745, "activity_30": 138.653275}, "trend_signal": 1, "fair_value": 91.555616, "relative_strength": 15.406374, "rate_of_change": 0.6101136303016657, "market_dynamics": -0.283343, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.63056, "high": 158.210688, "low": 150.436201, "close": 154.906525, "volume": 230419}, "trend_line": 136.089061, "activity_lines": {"activity_5": 150.436203, "activity_10": 144.479061, "activity_20": 142.153587, "activity_30": 139.922924}, "trend_signal": 1, "fair_value": 92.169558, "relative_strength": 16.688687, "rate_of_change": 0.6375178205027228, "market_dynamics": -0.081591, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.5178, "high": 155.878328, "low": 145.965881, "close": 146.743332, "volume": 191747}, "trend_line": 136.760684, "activity_lines": {"activity_5": 149.827204, "activity_10": 145.988121, "activity_20": 142.687458, "activity_30": 140.610297}, "trend_signal": 1, "fair_value": 92.753486, "relative_strength": 11.96753, "rate_of_change": 0.4935172563208523, "market_dynamics": -0.075736, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.743331, "high": 149.85312, "low": 143.63353, "close": 143.827896, "volume": 247830}, "trend_line": 137.542349, "activity_lines": {"activity_5": 147.909499, "activity_10": 146.504857, "activity_20": 142.906929, "activity_30": 141.066246}, "trend_signal": 1, "fair_value": 93.331834, "relative_strength": 11.755872, "rate_of_change": 0.5715568079492815, "market_dynamics": -0.090348, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.467362, "high": 144.605345, "low": 134.692886, "close": 137.025223, "volume": 319635}, "trend_line": 137.940271, "activity_lines": {"activity_5": 144.074088, "activity_10": 145.368656, "activity_20": 142.461053, "activity_30": 141.032883}, "trend_signal": 1, "fair_value": 93.881357, "relative_strength": 5.186775, "rate_of_change": 0.28930871320221097, "market_dynamics": -0.153382, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.191398, "high": 141.49556, "low": 136.247772, "close": 138.580124, "volume": 337653}, "trend_line": 138.289551, "activity_lines": {"activity_5": 141.391893, "activity_10": 144.304967, "activity_20": 142.147682, "activity_30": 141.074164}, "trend_signal": 1, "fair_value": 94.42997, "relative_strength": 6.257488, "rate_of_change": 0.2532110437857507, "market_dynamics": -0.233728, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.191399, "high": 140.718111, "low": 137.025228, "close": 139.940659, "volume": 238845}, "trend_line": 138.759535, "activity_lines": {"activity_5": 139.966572, "activity_10": 143.393233, "activity_20": 141.960636, "activity_30": 141.180687}, "trend_signal": 1, "fair_value": 94.995673, "relative_strength": 7.328087, "rate_of_change": 0.3398550335881927, "market_dynamics": -0.120132, "expectation": {"probability": 56.5349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.357565, "high": 145.771515, "low": 139.357565, "close": 144.994064, "volume": 199495}, "trend_line": 139.542396, "activity_lines": {"activity_5": 141.223445, "activity_10": 143.410901, "activity_20": 142.238859, "activity_30": 141.582915}, "trend_signal": 1, "fair_value": 95.583448, "relative_strength": 10.429906, "rate_of_change": 0.5641853729186949, "market_dynamics": 0.016116, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.382804, "high": 156.655778, "low": 140.718099, "close": 150.630569, "volume": 253055}, "trend_line": 140.425227, "activity_lines": {"activity_5": 144.47577, "activity_10": 144.393313, "activity_20": 143.06316, "activity_30": 142.298281}, "trend_signal": 1, "fair_value": 96.194804, "relative_strength": 14.471265, "rate_of_change": 0.6326614887707748, "market_dynamics": 0.290529, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.991091, "high": 154.71216, "low": 148.492584, "close": 152.768539, "volume": 363567}, "trend_line": 141.329087, "activity_lines": {"activity_5": 147.98724, "activity_10": 145.736176, "activity_20": 144.092342, "activity_30": 143.094623}, "trend_signal": 1, "fair_value": 96.822376, "relative_strength": 16.637912, "rate_of_change": 0.6436592764062118, "market_dynamics": 0.588911, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.715139, "high": 155.100901, "low": 145.771518, "close": 154.323441, "volume": 231466}, "trend_line": 142.165468, "activity_lines": {"activity_5": 150.967457, "activity_10": 147.248666, "activity_20": 145.278636, "activity_30": 143.932969}, "trend_signal": 1, "fair_value": 97.454336, "relative_strength": 16.78052, "rate_of_change": 0.5917967898568659, "market_dynamics": 0.701783, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.906519, "high": 154.906526, "low": 148.686943, "close": 149.270035, "volume": 133774}, "trend_line": 142.695252, "activity_lines": {"activity_5": 151.213651, "activity_10": 147.775211, "activity_20": 145.976304, "activity_30": 144.391328}, "trend_signal": 1, "fair_value": 98.065059, "relative_strength": 10.47624, "rate_of_change": 0.3726530833774672, "market_dynamics": 0.602031, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.464394, "high": 152.185471, "low": 146.548971, "close": 149.464401, "volume": 133535}, "trend_line": 143.04313, "activity_lines": {"activity_5": 150.902674, "activity_10": 148.439577, "activity_20": 146.675109, "activity_30": 144.828047}, "trend_signal": 1, "fair_value": 98.690416, "relative_strength": 8.43903, "rate_of_change": 0.2437908725932802, "market_dynamics": 0.352436, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.824929, "high": 152.57419, "low": 144.216621, "close": 145.577164, "volume": 185112}, "trend_line": 143.223756, "activity_lines": {"activity_5": 148.99793, "activity_10": 148.347698, "activity_20": 146.86968, "activity_30": 144.991533}, "trend_signal": 1, "fair_value": 99.303964, "relative_strength": 5.918978, "rate_of_change": 0.12627380287331377, "market_dynamics": -0.054082, "expectation": {"probability": 59.0539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.38279, "high": 146.548959, "low": 139.746299, "close": 140.718109, "volume": 132887}, "trend_line": 143.455918, "activity_lines": {"activity_5": 145.810394, "activity_10": 147.34055, "activity_20": 146.484178, "activity_30": 144.829879}, "trend_signal": 1, "fair_value": 99.881902, "relative_strength": 0.586776, "rate_of_change": 0.1620974107116617, "market_dynamics": -0.56545, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.495551, "high": 143.43918, "low": 136.053412, "close": 138.77449, "volume": 174296}, "trend_line": 143.485143, "activity_lines": {"activity_5": 142.778348, "activity_10": 145.912874, "activity_20": 145.840933, "activity_30": 144.527851}, "trend_signal": 0, "fair_value": 100.453517, "relative_strength": 0.399348, "rate_of_change": 0.020372111800920426, "market_dynamics": -0.883274, "expectation": {"probability": 67.5603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.77449, "high": 139.94066, "low": 135.081604, "close": 137.41394, "volume": 148287}, "trend_line": 143.512973, "activity_lines": {"activity_5": 140.329381, "activity_10": 144.234291, "activity_20": 145.042197, "activity_30": 144.13616}, "trend_signal": 0, "fair_value": 101.020036, "relative_strength": -0.059355, "rate_of_change": 0.019395736323721314, "market_dynamics": -1.144905, "expectation": {"probability": 69.6858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.025217, "high": 137.219576, "low": 128.862029, "close": 129.639465, "volume": 204128}, "trend_line": 142.936281, "activity_lines": {"activity_5": 136.079329, "activity_10": 141.188107, "activity_20": 143.517843, "activity_30": 143.241095}, "trend_signal": 0, "fair_value": 101.531698, "relative_strength": -4.326329, "rate_of_change": -0.40183963020540314, "market_dynamics": -1.295553, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.222557, "high": 135.081597, "low": 129.639457, "close": 133.721069, "volume": 185928}, "trend_line": 142.363774, "activity_lines": {"activity_5": 134.511474, "activity_10": 139.163208, "activity_20": 142.439596, "activity_30": 142.646566}, "trend_signal": 0, "fair_value": 102.044422, "relative_strength": -5.839422, "rate_of_change": -0.4005330179256599, "market_dynamics": -1.224976, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.109787, "high": 136.053408, "low": 131.971817, "close": 131.971817, "volume": 199296}, "trend_line": 141.607367, "activity_lines": {"activity_5": 133.150942, "activity_10": 137.127708, "activity_20": 141.267871, "activity_30": 141.976117}, "trend_signal": 0, "fair_value": 102.549838, "relative_strength": -6.786829, "rate_of_change": -0.5313198566933156, "market_dynamics": -1.145809, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.74926, "high": 133.526696, "low": 118.172108, "close": 125.169144, "volume": 386083}, "trend_line": 140.687001, "activity_lines": {"activity_5": 130.105938, "activity_10": 134.233481, "activity_20": 139.517688, "activity_30": 140.915586}, "trend_signal": 0, "fair_value": 102.997421, "relative_strength": -12.642999, "rate_of_change": -0.6499421742655531, "market_dynamics": -1.022667, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.75222, "high": 130.611275, "low": 124.78041, "close": 130.416916, "volume": 176248}, "trend_line": 140.180181, "activity_lines": {"activity_5": 129.717214, "activity_10": 132.823472, "activity_20": 138.388537, "activity_30": 140.253}, "trend_signal": 0, "fair_value": 103.4541, "relative_strength": -8.411358, "rate_of_change": -0.3602465020915505, "market_dynamics": -1.019271, "expectation": {"probability": 67.6654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 131.777459, "low": 127.695844, "close": 130.416916, "volume": 134029}, "trend_line": 140.483416, "activity_lines": {"activity_5": 129.794959, "activity_10": 131.756248, "activity_20": 137.376003, "activity_30": 139.623112}, "trend_signal": 0, "fair_value": 103.915799, "relative_strength": -5.93392, "rate_of_change": 0.2163180257271895, "market_dynamics": -1.091962, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.416916, "high": 131.000008, "low": 124.197334, "close": 124.586052, "volume": 151221}, "trend_line": 140.604847, "activity_lines": {"activity_5": 127.877252, "activity_10": 129.975184, "activity_20": 135.885894, "activity_30": 138.597476}, "trend_signal": 0, "fair_value": 104.307488, "relative_strength": -10.483391, "rate_of_change": 0.08643796076257228, "market_dynamics": -1.159885, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.946593, "high": 132.166169, "low": 125.946593, "close": 130.222549, "volume": 202233}, "trend_line": 140.763454, "activity_lines": {"activity_5": 128.447378, "activity_10": 129.600594, "activity_20": 135.024222, "activity_30": 137.92765}, "trend_signal": 0, "fair_value": 104.740608, "relative_strength": -8.831469, "rate_of_change": 0.11280336587542339, "market_dynamics": -1.22527, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.639458, "high": 130.611268, "low": 125.169143, "close": 126.529671, "volume": 176651}, "trend_line": 140.536699, "activity_lines": {"activity_5": 127.903164, "activity_10": 128.745401, "activity_20": 133.84324, "activity_30": 137.009341}, "trend_signal": 0, "fair_value": 105.142245, "relative_strength": -11.366494, "rate_of_change": -0.1610893975363784, "market_dynamics": -1.239689, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.307128, "high": 136.442131, "low": 127.307128, "close": 136.247772, "volume": 315710}, "trend_line": 140.394167, "activity_lines": {"activity_5": 130.507614, "activity_10": 129.879768, "activity_20": 133.645176, "activity_30": 136.732636}, "trend_signal": 0, "fair_value": 105.600879, "relative_strength": -6.053247, "rate_of_change": -0.10141977221194626, "market_dynamics": -0.849868, "expectation": {"probability": 63.1243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.081603, "high": 139.163202, "low": 133.721074, "close": 137.802673, "volume": 302858}, "trend_line": 140.264592, "activity_lines": {"activity_5": 133.241641, "activity_10": 131.318047, "activity_20": 133.612782, "activity_30": 136.565443}, "trend_signal": 0, "fair_value": 106.078405, "relative_strength": -5.69725, "rate_of_change": -0.09229372043641733, "market_dynamics": -0.386147, "expectation": {"probability": 64.1158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.385757, "high": 145.188425, "low": 136.247771, "close": 143.439178, "volume": 206700}, "trend_line": 140.076709, "activity_lines": {"activity_5": 137.362119, "activity_10": 133.632723, "activity_20": 134.151443, "activity_30": 136.770255}, "trend_signal": 0, "fair_value": 106.607961, "relative_strength": -1.530085, "rate_of_change": -0.13394898692607993, "market_dynamics": 0.070272, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.022248, "high": 144.022248, "low": 140.329367, "close": 141.106827, "volume": 207492}, "trend_line": 139.895304, "activity_lines": {"activity_5": 139.448272, "activity_10": 135.346643, "activity_20": 134.50222, "activity_30": 136.836715}, "trend_signal": 0, "fair_value": 107.110851, "relative_strength": -5.228994, "rate_of_change": -0.1295040419603118, "market_dynamics": 0.54767, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.912467, "high": 143.439179, "low": 140.523749, "close": 142.272995, "volume": 50890}, "trend_line": 139.616719, "activity_lines": {"activity_5": 141.197529, "activity_10": 137.106502, "activity_20": 135.019593, "activity_30": 136.990114}, "trend_signal": 0, "fair_value": 107.621217, "relative_strength": -4.962783, "rate_of_change": -0.19913820695512474, "market_dynamics": 0.600851, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.078628, "high": 143.63353, "low": 141.106818, "close": 143.244797, "volume": 51361}, "trend_line": 139.227994, "activity_lines": {"activity_5": 142.221165, "activity_10": 138.732073, "activity_20": 135.686902, "activity_30": 137.224184}, "trend_signal": 0, "fair_value": 108.100717, "relative_strength": -4.489504, "rate_of_change": -0.27842295878618506, "market_dynamics": 0.604282, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.605352, "high": 150.63057, "low": 143.827901, "close": 149.464401, "volume": 188544}, "trend_line": 139.318697, "activity_lines": {"activity_5": 144.851534, "activity_10": 141.255248, "activity_20": 136.975245, "activity_30": 137.884597}, "trend_signal": 0, "fair_value": 108.626501, "relative_strength": -1.518052, "rate_of_change": 0.06514709965582831, "market_dynamics": 0.658639, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.65876, "high": 169.872414, "low": 148.881307, "close": 163.069733, "volume": 404961}, "trend_line": 139.960091, "activity_lines": {"activity_5": 151.239565, "activity_10": 145.905801, "activity_20": 139.559334, "activity_30": 139.416922}, "trend_signal": 0, "fair_value": 109.235593, "relative_strength": 7.323808, "rate_of_change": 0.46037898272908745, "market_dynamics": 0.896627, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.959947, "high": 167.734436, "low": 155.683981, "close": 167.734436, "volume": 302936}, "trend_line": 140.983732, "activity_lines": {"activity_5": 157.873794, "activity_10": 150.704778, "activity_20": 142.504382, "activity_30": 141.208815}, "trend_signal": 1, "fair_value": 109.878214, "relative_strength": 12.355942, "rate_of_change": 0.7313806333549738, "market_dynamics": 1.191495, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.37388, "high": 170.066762, "low": 160.154303, "close": 161.514832, "volume": 209293}, "trend_line": 141.748222, "activity_lines": {"activity_5": 160.659647, "activity_10": 153.690884, "activity_20": 144.728439, "activity_30": 142.533402}, "trend_signal": 1, "fair_value": 110.466182, "relative_strength": 7.64807, "rate_of_change": 0.5422540524037164, "market_dynamics": 1.334728, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.54302, "high": 172.593476, "low": 159.765569, "close": 171.038574, "volume": 274413}, "trend_line": 142.784819, "activity_lines": {"activity_5": 165.337292, "activity_10": 157.772486, "activity_20": 147.751231, "activity_30": 144.423102}, "trend_signal": 1, "fair_value": 111.126636, "relative_strength": 11.531507, "rate_of_change": 0.7312945343328542, "market_dynamics": 1.461705, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.593474, "high": 174.148364, "low": 167.928793, "close": 170.844223, "volume": 181059}, "trend_line": 143.646491, "activity_lines": {"activity_5": 168.097234, "activity_10": 161.186191, "activity_20": 150.595395, "activity_30": 146.233386}, "trend_signal": 1, "fair_value": 111.773851, "relative_strength": 9.683774, "rate_of_change": 0.6034759199435611, "market_dynamics": 1.380474, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.038583, "high": 175.508912, "low": 167.540059, "close": 174.342728, "volume": 145666}, "trend_line": 144.436896, "activity_lines": {"activity_5": 170.598024, "activity_10": 164.635233, "activity_20": 153.576538, "activity_30": 148.213789}, "trend_signal": 1, "fair_value": 112.440982, "relative_strength": 9.464101, "rate_of_change": 0.5502431660512979, "market_dynamics": 1.303187, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.010392, "high": 174.731463, "low": 163.264098, "close": 165.207718, "volume": 296319}, "trend_line": 144.851536, "activity_lines": {"activity_5": 169.302277, "activity_10": 165.861481, "activity_20": 155.494244, "activity_30": 149.553842}, "trend_signal": 1, "fair_value": 113.034214, "relative_strength": 2.500747, "rate_of_change": 0.2870734635560293, "market_dynamics": 1.343778, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.76557, "high": 164.235902, "low": 150.436208, "close": 154.517807, "volume": 255591}, "trend_line": 144.858014, "activity_lines": {"activity_5": 164.611674, "activity_10": 164.70591, "activity_20": 156.235596, "activity_30": 150.177472}, "trend_signal": 1, "fair_value": 113.575377, "relative_strength": 2.549653, "rate_of_change": 0.0044721652105829965, "market_dynamics": 1.053836, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.4644, "high": 160.543023, "low": 146.937688, "close": 155.489624, "volume": 303691}, "trend_line": 145.065334, "activity_lines": {"activity_5": 160.711479, "activity_10": 163.504401, "activity_20": 156.929747, "activity_30": 150.863383}, "trend_signal": 1, "fair_value": 114.164329, "relative_strength": 5.230428, "rate_of_change": 0.14311945488912334, "market_dynamics": 0.809105, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.489609, "high": 163.264102, "low": 151.408019, "close": 153.351639, "volume": 608185}, "trend_line": 145.194909, "activity_lines": {"activity_5": 157.135218, "activity_10": 161.691534, "activity_20": 157.300886, "activity_30": 151.397983}, "trend_signal": 1, "fair_value": 114.73344, "relative_strength": 8.011634, "rate_of_change": 0.08932182240037337, "market_dynamics": 0.5399, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.853115, "high": 163.458459, "low": 147.132043, "close": 157.433243, "volume": 449063}, "trend_line": 145.590111, "activity_lines": {"activity_5": 156.085665, "activity_10": 160.5501, "activity_20": 157.951537, "activity_30": 152.187553}, "trend_signal": 1, "fair_value": 115.310585, "relative_strength": 8.47335, "rate_of_change": 0.27218722937455875, "market_dynamics": 0.26481, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.461425, "high": 165.596429, "low": 153.545995, "close": 162.097931, "volume": 201900}, "trend_line": 146.302772, "activity_lines": {"activity_5": 157.718307, "activity_10": 160.359272, "activity_20": 158.890028, "activity_30": 153.252573}, "trend_signal": 1, "fair_value": 115.936598, "relative_strength": 7.773454, "rate_of_change": 0.4894982187354724, "market_dynamics": 0.12898, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.348661, "high": 168.706232, "low": 157.62759, "close": 165.499268, "volume": 196141}, "trend_line": 147.193598, "activity_lines": {"activity_5": 160.692046, "activity_10": 160.889351, "activity_20": 160.000669, "activity_30": 154.491057}, "trend_signal": 1, "fair_value": 116.556244, "relative_strength": 8.03303, "rate_of_change": 0.6088920857904211, "market_dynamics": -0.009488, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.069744, "high": 167.5, "low": 160.640218, "close": 165.0, "volume": 335030}, "trend_line": 148.113133, "activity_lines": {"activity_5": 162.767266, "activity_10": 161.25621, "activity_20": 160.878191, "activity_30": 155.639857}, "trend_signal": 1, "fair_value": 117.17479, "relative_strength": 5.487263, "rate_of_change": 0.6247112731084923, "market_dynamics": -0.084502, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.399994, "high": 163.600006, "low": 142.0, "close": 144.5, "volume": 533166}, "trend_line": 148.608484, "activity_lines": {"activity_5": 157.375127, "activity_10": 158.005589, "activity_20": 159.666417, "activity_30": 155.406752}, "trend_signal": 1, "fair_value": 117.666014, "relative_strength": -5.785836, "rate_of_change": 0.3344409708759583, "market_dynamics": -0.267089, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 150.5, "low": 143.800003, "close": 148.399994, "volume": 177788}, "trend_line": 149.097782, "activity_lines": {"activity_5": 153.873096, "activity_10": 155.943043, "activity_20": 158.794178, "activity_30": 155.393301}, "trend_signal": 1, "fair_value": 118.179902, "relative_strength": -2.969429, "rate_of_change": 0.32925307279225785, "market_dynamics": -0.471491, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.800003, "high": 155.800003, "low": 146.199997, "close": 148.899994, "volume": 174516}, "trend_line": 149.662055, "activity_lines": {"activity_5": 151.139948, "activity_10": 154.443093, "activity_20": 157.945936, "activity_30": 155.38054}, "trend_signal": 1, "fair_value": 118.700207, "relative_strength": -2.32016, "rate_of_change": 0.3784583462147105, "market_dynamics": -0.655188, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.100006, "high": 149.100006, "low": 144.0, "close": 147.100006, "volume": 110860}, "trend_line": 150.393083, "activity_lines": {"activity_5": 148.686666, "activity_10": 152.912376, "activity_20": 156.889156, "activity_30": 155.215247}, "trend_signal": 0, "fair_value": 119.20839, "relative_strength": -4.221803, "rate_of_change": 0.48845246712667456, "market_dynamics": -0.932716, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.600006, "high": 149.699997, "low": 141.5, "close": 144.600006, "volume": 226366}, "trend_line": 150.865853, "activity_lines": {"activity_5": 146.626668, "activity_10": 151.061982, "activity_20": 155.571295, "activity_30": 154.8415}, "trend_signal": 0, "fair_value": 119.704926, "relative_strength": -7.623515, "rate_of_change": 0.31435621277874665, "market_dynamics": -1.073533, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 150.699997, "low": 145.5, "close": 148.300003, "volume": 284883}, "trend_line": 151.461956, "activity_lines": {"activity_5": 147.160003, "activity_10": 150.082308, "activity_20": 154.599361, "activity_30": 154.675961}, "trend_signal": 0, "fair_value": 120.224597, "relative_strength": -5.320786, "rate_of_change": 0.3951212207045947, "market_dynamics": -1.051093, "expectation": {"probability": 65.4123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1262ec28-37a4-4bb4-b06a-bd26092e5a75/", "share_image": "https://sharemaestro.com/terminal/1262ec28-37a4-4bb4-b06a-bd26092e5a75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}