{"ticker": {"uuid": "1262ec28-37a4-4bb4-b06a-bd26092e5a75", "symbol": "SUN", "name": "Sulzer AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUN fell 3.11%, moving from 144.50 to 140.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.51 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 64.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.0, "high": 141.0, "low": 134.600006, "close": 140.0, "volume": 266553}, "trend_line": 153.317693, "activity_lines": {"activity_5": 139.386666, "activity_10": 142.425455, "activity_20": 146.877464, "activity_30": 150.641242}, "trend_signal": 0, "fair_value": 122.999837, "relative_strength": -13.513415, "rate_of_change": -0.07471632510937201, "market_dynamics": -0.912839, "expectation": {"probability": 64.5161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.786355, "high": 74.519341, "low": 71.513054, "close": 74.24604, "volume": 277065}, "trend_line": 68.466277, "activity_lines": {"activity_5": 72.35421, "activity_10": 70.933335, "activity_20": 69.481583, "activity_30": 69.050582}, "trend_signal": 1, "fair_value": 72.167568, "relative_strength": 15.633376, "rate_of_change": 0.5674770066994467, "market_dynamics": 0.801521, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.881638, "high": 79.256504, "low": 73.881638, "close": 78.892105, "volume": 287750}, "trend_line": 69.007483, "activity_lines": {"activity_5": 74.859442, "activity_10": 72.586374, "activity_20": 70.474648, "activity_30": 69.723216}, "trend_signal": 1, "fair_value": 72.288049, "relative_strength": 20.854645, "rate_of_change": 0.7904709058446223, "market_dynamics": 1.200104, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.709919, "high": 78.983213, "low": 76.523524, "close": 78.026672, "volume": 89067}, "trend_line": 69.326943, "activity_lines": {"activity_5": 76.350438, "activity_10": 73.880815, "activity_20": 71.343406, "activity_30": 70.305099}, "trend_signal": 1, "fair_value": 72.393762, "relative_strength": 21.043723, "rate_of_change": 0.46293530224831786, "market_dynamics": 1.246053, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.571167, "high": 79.529811, "low": 76.979023, "close": 78.026672, "volume": 147014}, "trend_line": 69.679762, "activity_lines": {"activity_5": 77.31002, "activity_10": 74.977322, "activity_20": 72.143528, "activity_30": 70.866372}, "trend_signal": 1, "fair_value": 72.480775, "relative_strength": 20.417452, "rate_of_change": 0.5089204640106468, "market_dynamics": 1.317694, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.98111, "high": 80.121958, "low": 77.525613, "close": 78.61882, "volume": 213585}, "trend_line": 70.032013, "activity_lines": {"activity_5": 78.087404, "activity_10": 75.985214, "activity_20": 72.935968, "activity_30": 71.443085}, "trend_signal": 1, "fair_value": 72.588234, "relative_strength": 23.069761, "rate_of_change": 0.5055284201458806, "market_dynamics": 1.306288, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.801006, "high": 80.121942, "low": 77.981121, "close": 79.848648, "volume": 123685}, "trend_line": 70.444113, "activity_lines": {"activity_5": 78.849599, "activity_10": 77.002213, "activity_20": 73.792104, "activity_30": 72.076417}, "trend_signal": 1, "fair_value": 72.687696, "relative_strength": 22.632802, "rate_of_change": 0.5884451729239815, "market_dynamics": 1.151591, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.985303, "high": 82.672732, "low": 79.438701, "close": 81.078499, "volume": 217154}, "trend_line": 70.82034, "activity_lines": {"activity_5": 79.648238, "activity_10": 78.102032, "activity_20": 74.691994, "activity_30": 72.762506}, "trend_signal": 1, "fair_value": 72.796322, "relative_strength": 22.108335, "rate_of_change": 0.5340786958308356, "market_dynamics": 1.263017, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.169597, "high": 81.898395, "low": 79.165409, "close": 81.078499, "volume": 132267}, "trend_line": 71.256031, "activity_lines": {"activity_5": 80.301116, "activity_10": 78.964164, "activity_20": 75.53358, "activity_30": 73.424323}, "trend_signal": 1, "fair_value": 72.905716, "relative_strength": 22.433201, "rate_of_change": 0.6152060269690761, "market_dynamics": 1.2924, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.4429, "high": 83.355987, "low": 80.94185, "close": 82.90049, "volume": 214355}, "trend_line": 71.690089, "activity_lines": {"activity_5": 81.357871, "activity_10": 79.957148, "activity_20": 76.488823, "activity_30": 74.175578}, "trend_signal": 1, "fair_value": 73.023716, "relative_strength": 21.346668, "rate_of_change": 0.6091526484263591, "market_dynamics": 1.355316, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.809386, "high": 83.765924, "low": 78.937665, "close": 79.620911, "volume": 151452}, "trend_line": 72.001774, "activity_lines": {"activity_5": 80.996511, "activity_10": 80.161708, "activity_20": 77.060147, "activity_30": 74.687244}, "trend_signal": 1, "fair_value": 73.149637, "relative_strength": 17.59556, "rate_of_change": 0.43476721029038906, "market_dynamics": 1.193997, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.210959, "high": 80.577439, "low": 77.798918, "close": 79.848648, "volume": 125158}, "trend_line": 72.241281, "activity_lines": {"activity_5": 80.644257, "activity_10": 80.27351, "activity_20": 77.598934, "activity_30": 75.193494}, "trend_signal": 1, "fair_value": 73.290081, "relative_strength": 17.589018, "rate_of_change": 0.33264041522088506, "market_dynamics": 1.00574, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.167505, "high": 80.531904, "low": 75.384778, "close": 76.295784, "volume": 303435}, "trend_line": 72.44793, "activity_lines": {"activity_5": 79.107715, "activity_10": 79.637472, "activity_20": 77.741657, "activity_30": 75.455075}, "trend_signal": 1, "fair_value": 73.377014, "relative_strength": 13.021068, "rate_of_change": 0.2860538976322952, "market_dynamics": 0.711796, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.068027, "high": 78.755461, "low": 75.47588, "close": 77.79892, "volume": 128265}, "trend_line": 72.920789, "activity_lines": {"activity_5": 78.391066, "activity_10": 79.321936, "activity_20": 77.987192, "activity_30": 75.8003}, "trend_signal": 1, "fair_value": 73.486133, "relative_strength": 13.883624, "rate_of_change": 0.6526880754218922, "market_dynamics": 0.176728, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.573266, "high": 79.3476, "low": 74.428241, "close": 74.929291, "volume": 212636}, "trend_line": 73.266086, "activity_lines": {"activity_5": 76.936513, "activity_10": 78.488791, "activity_20": 77.908673, "activity_30": 75.929881}, "trend_signal": 1, "fair_value": 73.599909, "relative_strength": 14.850816, "rate_of_change": 0.47352340085075356, "market_dynamics": -0.112682, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.384783, "high": 75.430335, "low": 66.138191, "close": 66.138191, "volume": 311066}, "trend_line": 73.224072, "activity_lines": {"activity_5": 73.083006, "activity_10": 76.11358, "activity_20": 76.95625, "activity_30": 75.470017}, "trend_signal": 0, "fair_value": 73.680642, "relative_strength": 1.338024, "rate_of_change": -0.05734440352115256, "market_dynamics": -0.52749, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.274839, "high": 72.332947, "low": 65.864895, "close": 71.740799, "volume": 236377}, "trend_line": 73.467436, "activity_lines": {"activity_5": 71.995884, "activity_10": 74.983946, "activity_20": 76.540662, "activity_30": 75.374322}, "trend_signal": 0, "fair_value": 73.756562, "relative_strength": 6.81843, "rate_of_change": 0.3323551850544445, "market_dynamics": -0.762185, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.742903, "high": 74.883736, "low": 70.602058, "close": 73.426147, "volume": 315177}, "trend_line": 73.620492, "activity_lines": {"activity_5": 72.011067, "activity_10": 74.308154, "activity_20": 76.287319, "activity_30": 75.371658}, "trend_signal": 0, "fair_value": 73.794362, "relative_strength": 9.165988, "rate_of_change": 0.20833175667106757, "market_dynamics": -0.750263, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.742902, "high": 76.614624, "low": 72.742902, "close": 75.658089, "volume": 118036}, "trend_line": 73.858869, "activity_lines": {"activity_5": 72.96154, "activity_10": 74.177303, "activity_20": 76.22073, "activity_30": 75.503116}, "trend_signal": 0, "fair_value": 73.815989, "relative_strength": 10.120946, "rate_of_change": 0.32379164214224465, "market_dynamics": -0.794968, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.521437, "high": 76.204677, "low": 74.883736, "close": 75.885834, "volume": 97317}, "trend_line": 74.126094, "activity_lines": {"activity_5": 74.13065, "activity_10": 74.186414, "activity_20": 76.149153, "activity_30": 75.633888}, "trend_signal": 1, "fair_value": 73.828574, "relative_strength": 8.599427, "rate_of_change": 0.36180489035107793, "market_dynamics": -0.786822, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.113576, "high": 79.939754, "low": 74.838186, "close": 78.34552, "volume": 232544}, "trend_line": 74.463162, "activity_lines": {"activity_5": 76.055886, "activity_10": 74.770279, "activity_20": 76.294912, "activity_30": 75.906109}, "trend_signal": 1, "fair_value": 73.852827, "relative_strength": 11.564983, "rate_of_change": 0.4547224625109778, "market_dynamics": -0.626421, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.890013, "high": 79.25651, "low": 77.070127, "close": 78.026672, "volume": 186890}, "trend_line": 74.806303, "activity_lines": {"activity_5": 77.061018, "activity_10": 75.319361, "activity_20": 76.38124, "activity_30": 76.136013}, "trend_signal": 1, "fair_value": 73.890406, "relative_strength": 8.829545, "rate_of_change": 0.46081980778630216, "market_dynamics": -0.591898, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.434517, "high": 78.25441, "low": 76.705719, "close": 77.525612, "volume": 273318}, "trend_line": 75.129706, "activity_lines": {"activity_5": 77.480071, "activity_10": 75.810467, "activity_20": 76.401845, "activity_30": 76.311452}, "trend_signal": 1, "fair_value": 73.904025, "relative_strength": 6.565309, "rate_of_change": 0.43232052250998015, "market_dynamics": -0.382229, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.480073, "high": 79.393156, "low": 76.660177, "close": 79.210953, "volume": 257311}, "trend_line": 75.532062, "activity_lines": {"activity_5": 78.187607, "activity_10": 76.585639, "activity_20": 76.589465, "activity_30": 76.574758}, "trend_signal": 1, "fair_value": 73.932801, "relative_strength": 8.841096, "rate_of_change": 0.5355484819812785, "market_dynamics": -0.154242, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.119863, "high": 79.529815, "low": 77.434521, "close": 78.254417, "volume": 85437}, "trend_line": 75.899496, "activity_lines": {"activity_5": 78.33944, "activity_10": 77.161222, "activity_20": 76.680348, "activity_30": 76.750394}, "trend_signal": 1, "fair_value": 73.957496, "relative_strength": 7.299297, "rate_of_change": 0.4864609680588396, "market_dynamics": -0.171454, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.755458, "high": 78.755458, "low": 75.566971, "close": 76.751266, "volume": 92034}, "trend_line": 76.23049, "activity_lines": {"activity_5": 77.832317, "activity_10": 77.403048, "activity_20": 76.626989, "activity_30": 76.805347}, "trend_signal": 1, "fair_value": 73.957186, "relative_strength": 4.564489, "rate_of_change": 0.4360951224234796, "market_dynamics": -0.17419, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.887931, "high": 79.803107, "low": 75.612538, "close": 79.620911, "volume": 116339}, "trend_line": 76.481014, "activity_lines": {"activity_5": 78.388026, "activity_10": 77.973663, "activity_20": 76.855822, "activity_30": 77.024084}, "trend_signal": 1, "fair_value": 73.964257, "relative_strength": 7.729393, "rate_of_change": 0.3286401543529349, "market_dynamics": -0.110691, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.20887, "high": 78.391074, "low": 74.200486, "close": 75.111481, "volume": 180634}, "trend_line": 76.717872, "activity_lines": {"activity_5": 77.334309, "activity_10": 77.581106, "activity_20": 76.656271, "activity_30": 76.935727}, "trend_signal": 0, "fair_value": 73.941653, "relative_strength": 2.107456, "rate_of_change": 0.30969516172993994, "market_dynamics": -0.155604, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.386878, "high": 77.616717, "low": 75.658087, "close": 77.434517, "volume": 127126}, "trend_line": 76.963841, "activity_lines": {"activity_5": 77.215879, "activity_10": 77.580277, "activity_20": 76.706375, "activity_30": 76.981962}, "trend_signal": 0, "fair_value": 73.944187, "relative_strength": 2.798304, "rate_of_change": 0.32061499307488917, "market_dynamics": -0.070253, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.751275, "high": 79.165409, "low": 74.974841, "close": 78.208862, "volume": 134799}, "trend_line": 77.159704, "activity_lines": {"activity_5": 77.473994, "activity_10": 77.68794, "activity_20": 76.847579, "activity_30": 77.062286}, "trend_signal": 0, "fair_value": 73.929143, "relative_strength": 4.969159, "rate_of_change": 0.2544870389200076, "market_dynamics": 0.128126, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.798915, "high": 80.531899, "low": 76.979019, "close": 79.074318, "volume": 87836}, "trend_line": 77.387453, "activity_lines": {"activity_5": 78.023631, "activity_10": 77.910721, "activity_20": 77.093548, "activity_30": 77.185809}, "trend_signal": 0, "fair_value": 73.922721, "relative_strength": 7.230804, "rate_of_change": 0.29516572536357666, "market_dynamics": 0.150434, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.165412, "high": 81.670643, "low": 78.345517, "close": 81.442894, "volume": 78623}, "trend_line": 77.627348, "activity_lines": {"activity_5": 79.207923, "activity_10": 78.550902, "activity_20": 77.567699, "activity_30": 77.447451}, "trend_signal": 0, "fair_value": 73.914064, "relative_strength": 7.993984, "rate_of_change": 0.30999211202881194, "market_dynamics": 0.346668, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.395254, "high": 88.275357, "low": 78.755465, "close": 87.409912, "volume": 312680}, "trend_line": 77.911275, "activity_lines": {"activity_5": 82.259755, "activity_10": 80.213881, "activity_20": 78.602545, "activity_30": 78.078584}, "trend_signal": 1, "fair_value": 73.952879, "relative_strength": 13.59757, "rate_of_change": 0.3657564084245227, "market_dynamics": 0.723521, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.999961, "high": 95.563308, "low": 86.772212, "close": 95.107811, "volume": 406373}, "trend_line": 78.480646, "activity_lines": {"activity_5": 87.057659, "activity_10": 83.096765, "activity_20": 80.317601, "activity_30": 79.188038}, "trend_signal": 1, "fair_value": 74.035916, "relative_strength": 23.002796, "rate_of_change": 0.7307940988001924, "market_dynamics": 1.074514, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.381107, "high": 95.381107, "low": 91.737129, "close": 92.739235, "volume": 163171}, "trend_line": 78.971065, "activity_lines": {"activity_5": 89.887817, "activity_10": 85.259964, "activity_20": 81.724654, "activity_30": 80.107947}, "trend_signal": 1, "fair_value": 74.08789, "relative_strength": 17.872751, "rate_of_change": 0.6248916452599064, "market_dynamics": 1.358533, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.463833, "high": 95.290005, "low": 91.463833, "close": 93.28582, "volume": 289464}, "trend_line": 79.459965, "activity_lines": {"activity_5": 91.931479, "activity_10": 87.259182, "activity_20": 83.098954, "activity_30": 81.031479}, "trend_signal": 1, "fair_value": 74.140293, "relative_strength": 17.604856, "rate_of_change": 0.6190875100899311, "market_dynamics": 1.60097, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.376925, "high": 96.4743, "low": 91.554934, "close": 96.383202, "volume": 167267}, "trend_line": 80.011117, "activity_lines": {"activity_5": 94.060169, "activity_10": 89.520932, "activity_20": 84.638968, "activity_30": 82.123301}, "trend_signal": 1, "fair_value": 74.216137, "relative_strength": 21.007915, "rate_of_change": 0.6936222536720246, "market_dynamics": 1.583275, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.474309, "high": 100.482683, "low": 95.836608, "close": 99.936081, "volume": 191759}, "trend_line": 80.639703, "activity_lines": {"activity_5": 96.37713, "activity_10": 92.123891, "activity_20": 86.400007, "activity_30": 83.408783}, "trend_signal": 1, "fair_value": 74.305023, "relative_strength": 23.776103, "rate_of_change": 0.7856233278183062, "market_dynamics": 1.515888, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.849169, "high": 104.035558, "low": 100.39158, "close": 103.853355, "volume": 220534}, "trend_line": 81.398865, "activity_lines": {"activity_5": 99.164772, "activity_10": 94.987726, "activity_20": 88.407881, "activity_30": 84.906438}, "trend_signal": 1, "fair_value": 74.426704, "relative_strength": 30.055628, "rate_of_change": 0.9414245982528029, "market_dynamics": 1.573673, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.671161, "high": 104.217756, "low": 99.298386, "close": 102.577965, "volume": 273313}, "trend_line": 82.054781, "activity_lines": {"activity_5": 100.944247, "activity_10": 97.139329, "activity_20": 90.160027, "activity_30": 86.272831}, "trend_signal": 1, "fair_value": 74.5235, "relative_strength": 28.720562, "rate_of_change": 0.8058048475245997, "market_dynamics": 1.592133, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.577969, "high": 105.675353, "low": 101.162687, "close": 102.858147, "volume": 297037}, "trend_line": 82.829355, "activity_lines": {"activity_5": 102.161202, "activity_10": 98.898799, "activity_20": 91.811752, "activity_30": 87.614984}, "trend_signal": 1, "fair_value": 74.641778, "relative_strength": 28.915274, "rate_of_change": 0.9439718082971926, "market_dynamics": 1.637765, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.365234, "high": 105.683923, "low": 101.72784, "close": 104.176842, "volume": 135729}, "trend_line": 83.640295, "activity_lines": {"activity_5": 103.179566, "activity_10": 100.465599, "activity_20": 93.472339, "activity_30": 88.992241}, "trend_signal": 1, "fair_value": 74.756272, "relative_strength": 28.876417, "rate_of_change": 0.9790490340048983, "market_dynamics": 1.590911, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.176852, "high": 107.002622, "low": 104.176852, "close": 106.81424, "volume": 115300}, "trend_line": 84.657577, "activity_lines": {"activity_5": 104.557486, "activity_10": 102.098582, "activity_20": 95.259583, "activity_30": 90.487334}, "trend_signal": 1, "fair_value": 74.865859, "relative_strength": 31.70681, "rate_of_change": 1.2162582640341102, "market_dynamics": 1.524047, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.002621, "high": 113.030937, "low": 106.814239, "close": 113.030937, "volume": 191849}, "trend_line": 85.831977, "activity_lines": {"activity_5": 107.549095, "activity_10": 104.509067, "activity_20": 97.499424, "activity_30": 92.317874}, "trend_signal": 1, "fair_value": 75.025937, "relative_strength": 32.341598, "rate_of_change": 1.3872355453782848, "market_dynamics": 1.477536, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.465784, "high": 113.784478, "low": 110.205163, "close": 111.147087, "volume": 163481}, "trend_line": 87.039237, "activity_lines": {"activity_5": 109.300916, "activity_10": 106.251158, "activity_20": 99.398802, "activity_30": 93.951107}, "trend_signal": 1, "fair_value": 75.176068, "relative_strength": 25.938864, "rate_of_change": 1.4065387308974664, "market_dynamics": 1.42468, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.712242, "high": 113.972862, "low": 109.82839, "close": 113.972862, "volume": 174143}, "trend_line": 88.633726, "activity_lines": {"activity_5": 111.423386, "activity_10": 108.172339, "activity_20": 101.410671, "activity_30": 95.68876}, "trend_signal": 1, "fair_value": 75.292706, "relative_strength": 29.045362, "rate_of_change": 1.8319197811901726, "market_dynamics": 1.446881, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.97286, "high": 115.668335, "low": 112.277392, "close": 115.668335, "volume": 307990}, "trend_line": 90.097977, "activity_lines": {"activity_5": 113.370033, "activity_10": 110.02566, "activity_20": 103.406767, "activity_30": 97.432928}, "trend_signal": 1, "fair_value": 75.413296, "relative_strength": 28.949601, "rate_of_change": 1.6520246480442493, "market_dynamics": 1.508949, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.233479, "high": 116.798633, "low": 111.523859, "close": 115.103165, "volume": 170817}, "trend_line": 91.487211, "activity_lines": {"activity_5": 114.362191, "activity_10": 111.425583, "activity_20": 105.177383, "activity_30": 99.046166}, "trend_signal": 1, "fair_value": 75.530795, "relative_strength": 24.553718, "rate_of_change": 1.5419147535354782, "market_dynamics": 1.396338, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.103169, "high": 118.305719, "low": 110.958702, "close": 110.958702, "volume": 192554}, "trend_line": 92.663899, "activity_lines": {"activity_5": 113.420266, "activity_10": 111.796203, "activity_20": 106.362852, "activity_30": 100.302391}, "trend_signal": 1, "fair_value": 75.58821, "relative_strength": 21.2735, "rate_of_change": 1.286177583881094, "market_dynamics": 1.209151, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.089009, "high": 114.349633, "low": 110.958703, "close": 113.784477, "volume": 184755}, "trend_line": 93.927187, "activity_lines": {"activity_5": 113.558415, "activity_10": 112.551412, "activity_20": 107.657803, "activity_30": 101.665009}, "trend_signal": 1, "fair_value": 75.627561, "relative_strength": 23.622691, "rate_of_change": 1.3633011492426008, "market_dynamics": 0.991816, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.465783, "high": 117.928947, "low": 112.465783, "close": 116.987022, "volume": 169862}, "trend_line": 95.215237, "activity_lines": {"activity_5": 114.588253, "activity_10": 113.685147, "activity_20": 109.088351, "activity_30": 103.15274}, "trend_signal": 1, "fair_value": 75.686376, "relative_strength": 26.181667, "rate_of_change": 1.3713281970213782, "market_dynamics": 0.708747, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.682489, "high": 128.29011, "low": 116.421868, "close": 126.594643, "volume": 246451}, "trend_line": 96.834169, "activity_lines": {"activity_5": 118.619687, "activity_10": 116.308834, "activity_20": 111.253374, "activity_30": 105.177218}, "trend_signal": 1, "fair_value": 75.815292, "relative_strength": 35.096079, "rate_of_change": 1.700286688358504, "market_dynamics": 0.719703, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.594636, "high": 129.043659, "low": 123.768875, "close": 126.217873, "volume": 220386}, "trend_line": 98.457244, "activity_lines": {"activity_5": 121.797111, "activity_10": 118.45642, "activity_20": 113.167505, "activity_30": 107.072941}, "trend_signal": 1, "fair_value": 75.947113, "relative_strength": 29.599815, "rate_of_change": 1.6761387191746333, "market_dynamics": 0.782988, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.21788, "high": 130.9275, "low": 123.015342, "close": 125.275955, "volume": 243048}, "trend_line": 99.992744, "activity_lines": {"activity_5": 123.919581, "activity_10": 120.079956, "activity_20": 114.807131, "activity_30": 108.803181}, "trend_signal": 1, "fair_value": 76.052146, "relative_strength": 29.499493, "rate_of_change": 1.559560208693226, "market_dynamics": 0.896048, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.841117, "high": 128.478485, "low": 120.56633, "close": 123.015343, "volume": 208860}, "trend_line": 101.484775, "activity_lines": {"activity_5": 124.334031, "activity_10": 121.069834, "activity_20": 116.087802, "activity_30": 110.288509}, "trend_signal": 1, "fair_value": 76.134176, "relative_strength": 25.520695, "rate_of_change": 1.4921392696254012, "market_dynamics": 0.920946, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.899192, "high": 125.275951, "low": 115.479943, "close": 116.421867, "volume": 149745}, "trend_line": 102.807129, "activity_lines": {"activity_5": 121.935264, "activity_10": 120.645112, "activity_20": 116.596351, "activity_30": 111.252193}, "trend_signal": 1, "fair_value": 76.172345, "relative_strength": 21.643505, "rate_of_change": 1.3030072737511655, "market_dynamics": 0.468252, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.321314, "high": 116.045086, "low": 103.046539, "close": 111.147087, "volume": 364890}, "trend_line": 103.858001, "activity_lines": {"activity_5": 117.815914, "activity_10": 119.216812, "activity_20": 116.492368, "activity_30": 111.790255}, "trend_signal": 1, "fair_value": 76.145311, "relative_strength": 15.584526, "rate_of_change": 1.022178140973082, "market_dynamics": 0.098882, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.089013, "high": 116.987018, "low": 111.33547, "close": 116.233482, "volume": 177411}, "trend_line": 105.228735, "activity_lines": {"activity_5": 116.421867, "activity_10": 118.795515, "activity_20": 116.8025, "activity_30": 112.588673}, "trend_signal": 1, "fair_value": 76.164183, "relative_strength": 17.038791, "rate_of_change": 1.3198155046330988, "market_dynamics": -0.392751, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.610254, "high": 121.131492, "low": 116.421864, "close": 119.81279, "volume": 173733}, "trend_line": 106.641344, "activity_lines": {"activity_5": 116.886548, "activity_10": 119.004451, "activity_20": 117.375911, "activity_30": 113.52958}, "trend_signal": 1, "fair_value": 76.195358, "relative_strength": 18.41678, "rate_of_change": 1.3424175440292077, "market_dynamics": -0.739486, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.189565, "high": 123.768866, "low": 118.305716, "close": 123.20372, "volume": 148187}, "trend_line": 108.141172, "activity_lines": {"activity_5": 118.84575, "activity_10": 119.668935, "activity_20": 118.196271, "activity_30": 114.59812}, "trend_signal": 1, "fair_value": 76.246142, "relative_strength": 20.166294, "rate_of_change": 1.4064226347334796, "market_dynamics": -0.747236, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.768864, "high": 124.334027, "low": 115.856712, "close": 115.856712, "volume": 141720}, "trend_line": 109.367252, "activity_lines": {"activity_5": 118.343391, "activity_10": 118.826341, "activity_20": 118.218698, "activity_30": 115.095897}, "trend_signal": 1, "fair_value": 76.258343, "relative_strength": 17.377812, "rate_of_change": 1.1337772444337817, "market_dynamics": -0.898599, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.987018, "high": 121.319877, "low": 116.045093, "close": 120.377953, "volume": 122661}, "trend_line": 110.665087, "activity_lines": {"activity_5": 119.385789, "activity_10": 118.826342, "activity_20": 118.609821, "activity_30": 115.806264}, "trend_signal": 1, "fair_value": 76.320807, "relative_strength": 19.928381, "rate_of_change": 1.1866760627760917, "market_dynamics": -0.915038, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.436025, "high": 126.029503, "low": 118.4941, "close": 123.768867, "volume": 125542}, "trend_line": 111.877053, "activity_lines": {"activity_5": 120.943101, "activity_10": 119.555904, "activity_20": 119.246741, "activity_30": 116.65167}, "trend_signal": 1, "fair_value": 76.39277, "relative_strength": 23.478152, "rate_of_change": 1.0951656324998, "market_dynamics": -0.867753, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.39211, "high": 131.30426, "low": 122.450186, "close": 130.362335, "volume": 160767}, "trend_line": 113.052203, "activity_lines": {"activity_5": 124.195876, "activity_10": 121.528805, "activity_20": 120.430873, "activity_30": 117.844268}, "trend_signal": 1, "fair_value": 76.786845, "relative_strength": 25.895002, "rate_of_change": 1.0503941322086863, "market_dynamics": -0.695132, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.232029, "high": 132.24618, "low": 127.724962, "close": 130.550735, "volume": 238308}, "trend_line": 114.312587, "activity_lines": {"activity_5": 126.808149, "activity_10": 123.443482, "activity_20": 121.550418, "activity_30": 118.973206}, "trend_signal": 1, "fair_value": 77.163241, "relative_strength": 27.454572, "rate_of_change": 1.1148690309024651, "market_dynamics": -0.344244, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.492666, "high": 135.637131, "low": 128.855277, "close": 135.637131, "volume": 153921}, "trend_line": 115.724297, "activity_lines": {"activity_5": 130.626086, "activity_10": 126.14595, "activity_20": 123.061983, "activity_30": 120.348983}, "trend_signal": 1, "fair_value": 77.550695, "relative_strength": 29.535124, "rate_of_change": 1.2349558671085046, "market_dynamics": -0.037109, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.57905, "high": 137.520964, "low": 123.957269, "close": 129.42041, "volume": 296123}, "trend_line": 116.825537, "activity_lines": {"activity_5": 131.053088, "activity_10": 127.368737, "activity_20": 123.878317, "activity_30": 121.232603}, "trend_signal": 1, "fair_value": 77.895638, "relative_strength": 20.987711, "rate_of_change": 0.9516065584740514, "market_dynamics": 0.203279, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.608812, "high": 129.985576, "low": 125.275959, "close": 127.72496, "volume": 126052}, "trend_line": 117.751833, "activity_lines": {"activity_5": 130.312109, "activity_10": 127.951018, "activity_20": 124.467693, "activity_30": 121.935792}, "trend_signal": 1, "fair_value": 78.235298, "relative_strength": 19.720222, "rate_of_change": 0.7928882877722256, "market_dynamics": 0.142813, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.666879, "high": 129.797197, "low": 124.522419, "close": 126.029503, "volume": 156230}, "trend_line": 118.491038, "activity_lines": {"activity_5": 128.742239, "activity_10": 128.016099, "activity_20": 124.835493, "activity_30": 122.469835}, "trend_signal": 1, "fair_value": 78.556377, "relative_strength": 19.288596, "rate_of_change": 0.6277651745769413, "market_dynamics": 0.009929, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.841118, "high": 130.550726, "low": 124.334028, "close": 129.043655, "volume": 168865}, "trend_line": 119.373228, "activity_lines": {"activity_5": 128.465941, "activity_10": 128.516175, "activity_20": 125.418589, "activity_30": 123.150649}, "trend_signal": 1, "fair_value": 78.871771, "relative_strength": 22.830804, "rate_of_change": 0.744520442128285, "market_dynamics": -0.010192, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.043656, "high": 131.681048, "low": 124.522407, "close": 126.594643, "volume": 174547}, "trend_line": 120.164444, "activity_lines": {"activity_5": 127.473778, "activity_10": 128.464797, "activity_20": 125.695783, "activity_30": 123.616547}, "trend_signal": 1, "fair_value": 79.20259, "relative_strength": 21.262539, "rate_of_change": 0.662808582172215, "market_dynamics": -0.085472, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.406268, "high": 126.783046, "low": 119.247639, "close": 120.377953, "volume": 225737}, "trend_line": 120.704481, "activity_lines": {"activity_5": 125.012218, "activity_10": 127.087876, "activity_20": 125.335161, "activity_30": 123.630321}, "trend_signal": 1, "fair_value": 79.52149, "relative_strength": 13.624402, "rate_of_change": 0.44941497003888947, "market_dynamics": -0.176611, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.319877, "high": 125.08757, "low": 119.812788, "close": 125.08757, "volume": 176736}, "trend_line": 121.313592, "activity_lines": {"activity_5": 124.72336, "activity_10": 126.567248, "activity_20": 125.452678, "activity_30": 123.913101}, "trend_signal": 1, "fair_value": 79.854619, "relative_strength": 16.73777, "rate_of_change": 0.5046299813840371, "market_dynamics": -0.267563, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.334025, "high": 130.927492, "low": 123.957261, "close": 128.10173, "volume": 150520}, "trend_line": 121.815952, "activity_lines": {"activity_5": 125.615049, "activity_10": 126.570674, "activity_20": 125.862639, "activity_30": 124.351046}, "trend_signal": 1, "fair_value": 80.194833, "relative_strength": 18.427005, "rate_of_change": 0.4141003425238583, "market_dynamics": -0.459226, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.23204, "high": 129.23204, "low": 121.508257, "close": 125.84111, "volume": 182407}, "trend_line": 122.305753, "activity_lines": {"activity_5": 125.615049, "activity_10": 126.20418, "activity_20": 126.043848, "activity_30": 124.610733}, "trend_signal": 1, "fair_value": 80.539975, "relative_strength": 16.261313, "rate_of_change": 0.40208280767694526, "market_dynamics": -0.57815, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.46433, "high": 127.159804, "low": 118.117328, "close": 121.508255, "volume": 237478}, "trend_line": 122.556933, "activity_lines": {"activity_5": 124.384267, "activity_10": 125.135523, "activity_20": 125.798947, "activity_30": 124.559282}, "trend_signal": 1, "fair_value": 80.842445, "relative_strength": 14.460998, "rate_of_change": 0.20537055194779352, "market_dynamics": -0.639833, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.566334, "high": 124.145653, "low": 119.812791, "close": 124.145653, "volume": 66169}, "trend_line": 122.83951, "activity_lines": {"activity_5": 124.37171, "activity_10": 124.803282, "activity_20": 125.781006, "activity_30": 124.66178}, "trend_signal": 1, "fair_value": 81.160226, "relative_strength": 14.015909, "rate_of_change": 0.23056794347162995, "market_dynamics": -0.793064, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.580487, "high": 126.783046, "low": 121.88502, "close": 125.652725, "volume": 87269}, "trend_line": 123.191162, "activity_lines": {"activity_5": 124.61033, "activity_10": 124.840959, "activity_20": 125.844699, "activity_30": 124.843278}, "trend_signal": 1, "fair_value": 81.493786, "relative_strength": 14.133331, "rate_of_change": 0.2862694584177366, "market_dynamics": -0.942521, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.029502, "high": 130.362346, "low": 125.087578, "close": 129.232025, "volume": 197616}, "trend_line": 123.800273, "activity_lines": {"activity_5": 126.004374, "activity_10": 125.567094, "activity_20": 126.204423, "activity_30": 125.233011}, "trend_signal": 1, "fair_value": 81.861462, "relative_strength": 14.811703, "rate_of_change": 0.49444374913843137, "market_dynamics": -0.973428, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.666886, "high": 133.376511, "low": 125.275952, "close": 133.376511, "volume": 200817}, "trend_line": 124.453341, "activity_lines": {"activity_5": 128.704559, "activity_10": 126.988545, "activity_20": 126.914006, "activity_30": 125.850833}, "trend_signal": 1, "fair_value": 82.255972, "relative_strength": 15.512384, "rate_of_change": 0.527517415086791, "market_dynamics": -0.794795, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.99973, "high": 141.853844, "low": 132.99973, "close": 139.028061, "volume": 199691}, "trend_line": 125.188042, "activity_lines": {"activity_5": 132.786235, "activity_10": 129.358771, "activity_20": 128.113391, "activity_30": 126.791137}, "trend_signal": 1, "fair_value": 82.693094, "relative_strength": 16.446224, "rate_of_change": 0.5903425284500808, "market_dynamics": -0.25485, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.637118, "high": 141.853825, "low": 133.75327, "close": 140.158371, "volume": 206297}, "trend_line": 125.640166, "activity_lines": {"activity_5": 136.076694, "activity_10": 131.708446, "activity_20": 129.310085, "activity_30": 127.756965}, "trend_signal": 1, "fair_value": 83.146506, "relative_strength": 13.568983, "rate_of_change": 0.3611559001777484, "market_dynamics": 0.344531, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.448745, "high": 136.579052, "low": 131.304267, "close": 133.753281, "volume": 332756}, "trend_line": 125.891346, "activity_lines": {"activity_5": 136.164608, "activity_10": 132.533915, "activity_20": 129.802577, "activity_30": 128.280392}, "trend_signal": 1, "fair_value": 83.545825, "relative_strength": 7.673272, "rate_of_change": 0.19992014337198907, "market_dynamics": 0.687108, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.26037, "high": 138.462899, "low": 134.506828, "close": 137.897736, "volume": 171015}, "trend_line": 126.312072, "activity_lines": {"activity_5": 137.09397, "activity_10": 133.955363, "activity_20": 130.642235, "activity_30": 129.054997}, "trend_signal": 1, "fair_value": 83.986342, "relative_strength": 8.132078, "rate_of_change": 0.3341977136379191, "market_dynamics": 0.885853, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.08613, "high": 142.230591, "low": 134.695196, "close": 136.579041, "volume": 199325}, "trend_line": 126.764196, "activity_lines": {"activity_5": 137.006053, "activity_10": 134.958939, "activity_20": 131.32042, "activity_30": 129.717382}, "trend_signal": 1, "fair_value": 84.432238, "relative_strength": 5.596639, "rate_of_change": 0.35794203423406573, "market_dynamics": 0.831731, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.39067, "high": 153.345311, "low": 132.246196, "close": 146.940216, "volume": 380432}, "trend_line": 127.781474, "activity_lines": {"activity_5": 140.158359, "activity_10": 137.65113, "activity_20": 132.956677, "activity_30": 131.019061}, "trend_signal": 1, "fair_value": 85.029676, "relative_strength": 12.464362, "rate_of_change": 0.8024963137067541, "market_dynamics": 0.933483, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.635691, "high": 156.171079, "low": 147.505385, "close": 150.896301, "volume": 314192}, "trend_line": 129.106448, "activity_lines": {"activity_5": 144.101883, "activity_10": 140.60021, "activity_20": 134.91588, "activity_30": 132.51034}, "trend_signal": 1, "fair_value": 85.609379, "relative_strength": 14.073575, "rate_of_change": 1.0369061793730736, "market_dynamics": 1.142171, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.273079, "high": 155.794293, "low": 146.375061, "close": 154.663986, "volume": 290147}, "trend_line": 130.387465, "activity_lines": {"activity_5": 148.58544, "activity_10": 143.747948, "activity_20": 137.131643, "activity_30": 134.159214}, "trend_signal": 1, "fair_value": 86.189559, "relative_strength": 17.479108, "rate_of_change": 0.9922176776174583, "market_dynamics": 1.387079, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.910467, "high": 155.417552, "low": 149.954384, "close": 152.780151, "volume": 471321}, "trend_line": 131.486377, "activity_lines": {"activity_5": 151.047005, "activity_10": 146.025693, "activity_20": 139.039713, "activity_30": 135.603903}, "trend_signal": 1, "fair_value": 86.758728, "relative_strength": 13.90719, "rate_of_change": 0.8428049429444868, "market_dynamics": 1.605404, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.156926, "high": 157.112995, "low": 144.679612, "close": 145.621536, "volume": 359189}, "trend_line": 132.233637, "activity_lines": {"activity_5": 150.130204, "activity_10": 146.573724, "activity_20": 140.138627, "activity_30": 136.515849}, "trend_signal": 1, "fair_value": 87.285998, "relative_strength": 9.975038, "rate_of_change": 0.5683174310902056, "market_dynamics": 1.484692, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.737688, "high": 143.737688, "low": 117.928944, "close": 121.319878, "volume": 405518}, "trend_line": 132.415743, "activity_lines": {"activity_5": 140.510017, "activity_10": 142.480635, "activity_20": 138.844154, "activity_30": 135.811735}, "trend_signal": 1, "fair_value": 87.65396, "relative_strength": 0.73512, "rate_of_change": 0.13771533789092147, "market_dynamics": 0.989852, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.829844, "high": 135.637119, "low": 96.076302, "close": 120.9431, "volume": 487590}, "trend_line": 132.434581, "activity_lines": {"activity_5": 132.472261, "activity_10": 138.641007, "activity_20": 137.538915, "activity_30": 135.071565}, "trend_signal": 1, "fair_value": 88.015882, "relative_strength": 3.739568, "rate_of_change": 0.014226405088416536, "market_dynamics": 0.44785, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.334032, "high": 128.478488, "low": 122.450178, "close": 125.464333, "volume": 238459}, "trend_line": 132.491097, "activity_lines": {"activity_5": 127.938461, "activity_10": 135.972791, "activity_20": 136.661579, "activity_30": 134.621872}, "trend_signal": 0, "fair_value": 88.405391, "relative_strength": 3.413999, "rate_of_change": 0.04267465459039569, "market_dynamics": -0.23695, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.46434, "high": 133.915428, "low": 121.696642, "close": 133.332336, "volume": 207995}, "trend_line": 132.590097, "activity_lines": {"activity_5": 127.973974, "activity_10": 134.885829, "activity_20": 136.531783, "activity_30": 134.676145}, "trend_signal": 0, "fair_value": 88.850077, "relative_strength": 6.920757, "rate_of_change": 0.07472200188665473, "market_dynamics": -0.75937, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.137992, "high": 140.718102, "low": 131.971822, "close": 140.523743, "volume": 180154}, "trend_line": 132.92253, "activity_lines": {"activity_5": 131.703142, "activity_10": 135.189403, "activity_20": 137.061974, "activity_30": 135.187993}, "trend_signal": 0, "fair_value": 89.348951, "relative_strength": 9.419312, "rate_of_change": 0.250722344671042, "market_dynamics": -0.864606, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.523743, "high": 142.272988, "low": 136.83087, "close": 141.689911, "volume": 154778}, "trend_line": 133.124289, "activity_lines": {"activity_5": 136.160887, "activity_10": 135.633285, "activity_20": 137.633312, "activity_30": 135.753631}, "trend_signal": 1, "fair_value": 89.838844, "relative_strength": 11.416353, "rate_of_change": 0.15178690926211666, "market_dynamics": -0.882681, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.467367, "high": 150.82493, "low": 142.272994, "close": 149.075668, "volume": 163020}, "trend_line": 133.779465, "activity_lines": {"activity_5": 141.722548, "activity_10": 137.515492, "activity_20": 138.811953, "activity_30": 136.782752}, "trend_signal": 1, "fair_value": 90.424335, "relative_strength": 14.273632, "rate_of_change": 0.49215361443168576, "market_dynamics": -0.646553, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.8813, "high": 153.351642, "low": 143.439176, "close": 146.548965, "volume": 234418}, "trend_line": 134.406932, "activity_lines": {"activity_5": 144.56647, "activity_10": 138.971402, "activity_20": 139.63124, "activity_30": 137.606591}, "trend_signal": 1, "fair_value": 90.984145, "relative_strength": 13.086744, "rate_of_change": 0.46903087854329834, "market_dynamics": -0.442928, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.326423, "high": 151.408021, "low": 147.132049, "close": 150.630569, "volume": 153975}, "trend_line": 135.226967, "activity_lines": {"activity_5": 147.365285, "activity_10": 141.316967, "activity_20": 140.739746, "activity_30": 138.653277}, "trend_signal": 1, "fair_value": 91.555616, "relative_strength": 15.406373, "rate_of_change": 0.6101136212230408, "market_dynamics": -0.283318, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.63056, "high": 158.210688, "low": 150.436201, "close": 154.906525, "volume": 230419}, "trend_line": 136.089063, "activity_lines": {"activity_5": 150.436203, "activity_10": 144.479061, "activity_20": 142.153588, "activity_30": 139.922926}, "trend_signal": 1, "fair_value": 92.169558, "relative_strength": 16.688687, "rate_of_change": 0.6375178110738875, "market_dynamics": -0.081592, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.5178, "high": 155.878328, "low": 145.965881, "close": 146.743332, "volume": 191747}, "trend_line": 136.760686, "activity_lines": {"activity_5": 149.827204, "activity_10": 145.988121, "activity_20": 142.687459, "activity_30": 140.610298}, "trend_signal": 1, "fair_value": 92.753486, "relative_strength": 11.96753, "rate_of_change": 0.49351724906797434, "market_dynamics": -0.075736, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.743331, "high": 149.85312, "low": 143.63353, "close": 143.827896, "volume": 247830}, "trend_line": 137.542351, "activity_lines": {"activity_5": 147.909499, "activity_10": 146.504857, "activity_20": 142.90693, "activity_30": 141.066247}, "trend_signal": 1, "fair_value": 93.331834, "relative_strength": 11.755871, "rate_of_change": 0.5715567995907859, "market_dynamics": -0.090348, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.467362, "high": 144.605345, "low": 134.692886, "close": 137.025223, "volume": 319635}, "trend_line": 137.940272, "activity_lines": {"activity_5": 144.074088, "activity_10": 145.368656, "activity_20": 142.461054, "activity_30": 141.032884}, "trend_signal": 1, "fair_value": 93.881358, "relative_strength": 5.186774, "rate_of_change": 0.28930798194659085, "market_dynamics": -0.153334, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.191398, "high": 141.49556, "low": 136.247772, "close": 138.580124, "volume": 337653}, "trend_line": 138.289552, "activity_lines": {"activity_5": 141.391893, "activity_10": 144.304967, "activity_20": 142.147682, "activity_30": 141.074165}, "trend_signal": 1, "fair_value": 94.429971, "relative_strength": 6.257488, "rate_of_change": 0.25321104195009353, "market_dynamics": -0.233681, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.191399, "high": 140.718111, "low": 137.025228, "close": 139.940659, "volume": 238845}, "trend_line": 138.759537, "activity_lines": {"activity_5": 139.966572, "activity_10": 143.393233, "activity_20": 141.960636, "activity_30": 141.180688}, "trend_signal": 1, "fair_value": 94.995673, "relative_strength": 7.328086, "rate_of_change": 0.3398557542510575, "market_dynamics": -0.120114, "expectation": {"probability": 56.5349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.357565, "high": 145.771515, "low": 139.357565, "close": 144.994064, "volume": 199495}, "trend_line": 139.542397, "activity_lines": {"activity_5": 141.223445, "activity_10": 143.410901, "activity_20": 142.238859, "activity_30": 141.582915}, "trend_signal": 1, "fair_value": 95.583449, "relative_strength": 10.429906, "rate_of_change": 0.5641846441156686, "market_dynamics": 0.016104, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.382804, "high": 156.655778, "low": 140.718099, "close": 150.630569, "volume": 253055}, "trend_line": 140.425228, "activity_lines": {"activity_5": 144.47577, "activity_10": 144.393313, "activity_20": 143.06316, "activity_30": 142.298281}, "trend_signal": 1, "fair_value": 96.194805, "relative_strength": 14.471264, "rate_of_change": 0.632661484236945, "market_dynamics": 0.290469, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.991091, "high": 154.71216, "low": 148.492584, "close": 152.768539, "volume": 363567}, "trend_line": 141.329088, "activity_lines": {"activity_5": 147.98724, "activity_10": 145.736176, "activity_20": 144.092342, "activity_30": 143.094624}, "trend_signal": 1, "fair_value": 96.822376, "relative_strength": 16.637911, "rate_of_change": 0.6436592718225879, "market_dynamics": 0.588632, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.715139, "high": 155.100901, "low": 145.771518, "close": 154.323441, "volume": 231466}, "trend_line": 142.165469, "activity_lines": {"activity_5": 150.967457, "activity_10": 147.248666, "activity_20": 145.278636, "activity_30": 143.932969}, "trend_signal": 1, "fair_value": 97.454336, "relative_strength": 16.78052, "rate_of_change": 0.5917967856694785, "market_dynamics": 0.701533, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.906519, "high": 154.906526, "low": 148.686943, "close": 149.270035, "volume": 133774}, "trend_line": 142.695253, "activity_lines": {"activity_5": 151.213651, "activity_10": 147.775211, "activity_20": 145.976304, "activity_30": 144.391328}, "trend_signal": 1, "fair_value": 98.065059, "relative_strength": 10.47624, "rate_of_change": 0.3726530807562042, "market_dynamics": 0.601836, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.464394, "high": 152.185471, "low": 146.548971, "close": 149.464401, "volume": 133535}, "trend_line": 143.043131, "activity_lines": {"activity_5": 150.902674, "activity_10": 148.439577, "activity_20": 146.675109, "activity_30": 144.828048}, "trend_signal": 1, "fair_value": 98.690416, "relative_strength": 8.439029, "rate_of_change": 0.243790870884808, "market_dynamics": 0.352267, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.824929, "high": 152.57419, "low": 144.216621, "close": 145.577164, "volume": 185112}, "trend_line": 143.223757, "activity_lines": {"activity_5": 148.99793, "activity_10": 148.347698, "activity_20": 146.86968, "activity_30": 144.991534}, "trend_signal": 1, "fair_value": 99.303965, "relative_strength": 5.918978, "rate_of_change": 0.12627380199054644, "market_dynamics": -0.054032, "expectation": {"probability": 59.0539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.38279, "high": 146.548959, "low": 139.746299, "close": 140.718109, "volume": 132887}, "trend_line": 143.455918, "activity_lines": {"activity_5": 145.810394, "activity_10": 147.34055, "activity_20": 146.484178, "activity_30": 144.829879}, "trend_signal": 1, "fair_value": 99.881902, "relative_strength": 0.586776, "rate_of_change": 0.16209671137169704, "market_dynamics": -0.565371, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.495551, "high": 143.43918, "low": 136.053412, "close": 138.77449, "volume": 174296}, "trend_line": 143.485144, "activity_lines": {"activity_5": 142.778348, "activity_10": 145.912874, "activity_20": 145.840933, "activity_30": 144.527851}, "trend_signal": 0, "fair_value": 100.453517, "relative_strength": 0.399347, "rate_of_change": 0.02037280887916677, "market_dynamics": -0.884011, "expectation": {"probability": 67.5603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.77449, "high": 139.94066, "low": 135.081604, "close": 137.41394, "volume": 148287}, "trend_line": 143.512973, "activity_lines": {"activity_5": 140.329381, "activity_10": 144.234291, "activity_20": 145.042197, "activity_30": 144.136161}, "trend_signal": 0, "fair_value": 101.020036, "relative_strength": -0.059356, "rate_of_change": 0.019395039252284543, "market_dynamics": -1.146458, "expectation": {"probability": 69.6858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.025217, "high": 137.219576, "low": 128.862029, "close": 129.639465, "volume": 204128}, "trend_line": 142.936282, "activity_lines": {"activity_5": 136.079329, "activity_10": 141.188107, "activity_20": 143.517843, "activity_30": 143.241096}, "trend_signal": 0, "fair_value": 101.531698, "relative_strength": -4.32633, "rate_of_change": -0.4018389334042871, "market_dynamics": -1.297897, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.222557, "high": 135.081597, "low": 129.639457, "close": 133.721069, "volume": 185928}, "trend_line": 142.363774, "activity_lines": {"activity_5": 134.511474, "activity_10": 139.163208, "activity_20": 142.439596, "activity_30": 142.646566}, "trend_signal": 0, "fair_value": 102.044422, "relative_strength": -5.839423, "rate_of_change": -0.40053371473591226, "market_dynamics": -1.22814, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.109787, "high": 136.053408, "low": 131.971817, "close": 131.971817, "volume": 199296}, "trend_line": 141.607368, "activity_lines": {"activity_5": 133.150942, "activity_10": 137.127708, "activity_20": 141.267871, "activity_30": 141.976117}, "trend_signal": 0, "fair_value": 102.549838, "relative_strength": -6.78683, "rate_of_change": -0.531319154267432, "market_dynamics": -1.148972, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.74926, "high": 133.526696, "low": 118.172108, "close": 125.169144, "volume": 386083}, "trend_line": 140.687002, "activity_lines": {"activity_5": 130.105938, "activity_10": 134.233481, "activity_20": 139.517688, "activity_30": 140.915586}, "trend_signal": 0, "fair_value": 102.997422, "relative_strength": -12.643, "rate_of_change": -0.6499421696758048, "market_dynamics": -1.026053, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.75222, "high": 130.611275, "low": 124.78041, "close": 130.416916, "volume": 176248}, "trend_line": 140.180181, "activity_lines": {"activity_5": 129.717214, "activity_10": 132.823472, "activity_20": 138.388537, "activity_30": 140.253}, "trend_signal": 0, "fair_value": 103.454101, "relative_strength": -8.411359, "rate_of_change": -0.360247210328643, "market_dynamics": -1.021722, "expectation": {"probability": 67.6654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 131.777459, "low": 127.695844, "close": 130.416916, "volume": 134029}, "trend_line": 140.483415, "activity_lines": {"activity_5": 129.794959, "activity_10": 131.756248, "activity_20": 137.376003, "activity_30": 139.623112}, "trend_signal": 0, "fair_value": 103.9158, "relative_strength": -5.933921, "rate_of_change": 0.21631731235958623, "market_dynamics": -1.09343, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.416916, "high": 131.000008, "low": 124.197334, "close": 124.586052, "volume": 151221}, "trend_line": 140.604847, "activity_lines": {"activity_5": 127.877252, "activity_10": 129.975184, "activity_20": 135.885894, "activity_30": 138.597476}, "trend_signal": 0, "fair_value": 104.307489, "relative_strength": -10.483392, "rate_of_change": 0.08643867320565822, "market_dynamics": -1.161305, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.946593, "high": 132.166169, "low": 125.946593, "close": 130.222549, "volume": 202233}, "trend_line": 140.763454, "activity_lines": {"activity_5": 128.447378, "activity_10": 129.600594, "activity_20": 135.024222, "activity_30": 137.92765}, "trend_signal": 0, "fair_value": 104.740608, "relative_strength": -8.831469, "rate_of_change": 0.11280336587542339, "market_dynamics": -1.225484, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.639458, "high": 130.611268, "low": 125.169143, "close": 126.529671, "volume": 176651}, "trend_line": 140.536699, "activity_lines": {"activity_5": 127.903164, "activity_10": 128.745401, "activity_20": 133.84324, "activity_30": 137.009341}, "trend_signal": 0, "fair_value": 105.142246, "relative_strength": -11.366495, "rate_of_change": -0.1610893975363784, "market_dynamics": -1.240791, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.307128, "high": 136.442131, "low": 127.307128, "close": 136.247772, "volume": 315710}, "trend_line": 140.394167, "activity_lines": {"activity_5": 130.507614, "activity_10": 129.879768, "activity_20": 133.645176, "activity_30": 136.732636}, "trend_signal": 0, "fair_value": 105.600879, "relative_strength": -6.053247, "rate_of_change": -0.10141977221194626, "market_dynamics": -0.851382, "expectation": {"probability": 63.1243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.081603, "high": 139.163202, "low": 133.721074, "close": 137.802673, "volume": 302858}, "trend_line": 140.264592, "activity_lines": {"activity_5": 133.241641, "activity_10": 131.318047, "activity_20": 133.612782, "activity_30": 136.565443}, "trend_signal": 0, "fair_value": 106.078405, "relative_strength": -5.69725, "rate_of_change": -0.09229372043641733, "market_dynamics": -0.386917, "expectation": {"probability": 64.1158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.385757, "high": 145.188425, "low": 136.247771, "close": 143.439178, "volume": 206700}, "trend_line": 140.076709, "activity_lines": {"activity_5": 137.362119, "activity_10": 133.632723, "activity_20": 134.151443, "activity_30": 136.770255}, "trend_signal": 0, "fair_value": 106.607961, "relative_strength": -1.530086, "rate_of_change": -0.13394898692607993, "market_dynamics": 0.069309, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.022248, "high": 144.022248, "low": 140.329367, "close": 141.106827, "volume": 207492}, "trend_line": 139.895304, "activity_lines": {"activity_5": 139.448272, "activity_10": 135.346643, "activity_20": 134.50222, "activity_30": 136.836715}, "trend_signal": 0, "fair_value": 107.110852, "relative_strength": -5.228995, "rate_of_change": -0.1295040419603118, "market_dynamics": 0.54745, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.912467, "high": 143.439179, "low": 140.523749, "close": 142.272995, "volume": 50890}, "trend_line": 139.616719, "activity_lines": {"activity_5": 141.197529, "activity_10": 137.106502, "activity_20": 135.019593, "activity_30": 136.990114}, "trend_signal": 0, "fair_value": 107.621218, "relative_strength": -4.962783, "rate_of_change": -0.19913820695512474, "market_dynamics": 0.600876, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.078628, "high": 143.63353, "low": 141.106818, "close": 143.244797, "volume": 51361}, "trend_line": 139.227994, "activity_lines": {"activity_5": 142.221165, "activity_10": 138.732073, "activity_20": 135.686902, "activity_30": 137.224184}, "trend_signal": 0, "fair_value": 108.100717, "relative_strength": -4.489504, "rate_of_change": -0.27842295878618506, "market_dynamics": 0.604332, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.605352, "high": 150.63057, "low": 143.827901, "close": 149.464401, "volume": 188544}, "trend_line": 139.318697, "activity_lines": {"activity_5": 144.851534, "activity_10": 141.255248, "activity_20": 136.975245, "activity_30": 137.884597}, "trend_signal": 0, "fair_value": 108.626501, "relative_strength": -1.518052, "rate_of_change": 0.06514709965582831, "market_dynamics": 0.658689, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.65876, "high": 169.872414, "low": 148.881307, "close": 163.069733, "volume": 404961}, "trend_line": 139.960091, "activity_lines": {"activity_5": 151.239565, "activity_10": 145.905801, "activity_20": 139.559334, "activity_30": 139.416922}, "trend_signal": 0, "fair_value": 109.235594, "relative_strength": 7.323808, "rate_of_change": 0.46037898272908745, "market_dynamics": 0.896309, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.959947, "high": 167.734436, "low": 155.683981, "close": 167.734436, "volume": 302936}, "trend_line": 140.983732, "activity_lines": {"activity_5": 157.873794, "activity_10": 150.704778, "activity_20": 142.504382, "activity_30": 141.208815}, "trend_signal": 1, "fair_value": 109.878214, "relative_strength": 12.355941, "rate_of_change": 0.7313806333549738, "market_dynamics": 1.191004, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.37388, "high": 170.066762, "low": 160.154303, "close": 161.514832, "volume": 209293}, "trend_line": 141.748222, "activity_lines": {"activity_5": 160.659647, "activity_10": 153.690884, "activity_20": 144.728439, "activity_30": 142.533402}, "trend_signal": 1, "fair_value": 110.466183, "relative_strength": 7.648069, "rate_of_change": 0.5422540524037164, "market_dynamics": 1.334211, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.54302, "high": 172.593476, "low": 159.765569, "close": 171.038574, "volume": 274413}, "trend_line": 142.784819, "activity_lines": {"activity_5": 165.337292, "activity_10": 157.772486, "activity_20": 147.751231, "activity_30": 144.423102}, "trend_signal": 1, "fair_value": 111.126637, "relative_strength": 11.531507, "rate_of_change": 0.7312945343328542, "market_dynamics": 1.461188, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.593474, "high": 174.148364, "low": 167.928793, "close": 170.844223, "volume": 181059}, "trend_line": 143.646491, "activity_lines": {"activity_5": 168.097234, "activity_10": 161.186191, "activity_20": 150.595395, "activity_30": 146.233386}, "trend_signal": 1, "fair_value": 111.773851, "relative_strength": 9.683774, "rate_of_change": 0.6034759199435611, "market_dynamics": 1.380295, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.038583, "high": 175.508912, "low": 167.540059, "close": 174.342728, "volume": 145666}, "trend_line": 144.436896, "activity_lines": {"activity_5": 170.598024, "activity_10": 164.635233, "activity_20": 153.576538, "activity_30": 148.213789}, "trend_signal": 1, "fair_value": 112.440982, "relative_strength": 9.464101, "rate_of_change": 0.5502431660512979, "market_dynamics": 1.303128, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.010392, "high": 174.731463, "low": 163.264098, "close": 165.207718, "volume": 296319}, "trend_line": 144.851536, "activity_lines": {"activity_5": 169.302277, "activity_10": 165.861481, "activity_20": 155.494244, "activity_30": 149.553842}, "trend_signal": 1, "fair_value": 113.034215, "relative_strength": 2.500747, "rate_of_change": 0.2870734635560293, "market_dynamics": 1.343719, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.76557, "high": 164.235902, "low": 150.436208, "close": 154.517807, "volume": 255591}, "trend_line": 144.858014, "activity_lines": {"activity_5": 164.611674, "activity_10": 164.70591, "activity_20": 156.235596, "activity_30": 150.177472}, "trend_signal": 1, "fair_value": 113.575378, "relative_strength": 2.549652, "rate_of_change": 0.0044721652105829965, "market_dynamics": 1.053776, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.4644, "high": 160.543023, "low": 146.937688, "close": 155.489624, "volume": 303691}, "trend_line": 145.065334, "activity_lines": {"activity_5": 160.711479, "activity_10": 163.504401, "activity_20": 156.929747, "activity_30": 150.863383}, "trend_signal": 1, "fair_value": 114.16433, "relative_strength": 5.230427, "rate_of_change": 0.14311945488912334, "market_dynamics": 0.809075, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.489609, "high": 163.264102, "low": 151.408019, "close": 153.351639, "volume": 608185}, "trend_line": 145.194909, "activity_lines": {"activity_5": 157.135218, "activity_10": 161.691534, "activity_20": 157.300886, "activity_30": 151.397983}, "trend_signal": 1, "fair_value": 114.73344, "relative_strength": 8.011634, "rate_of_change": 0.08932182240037337, "market_dynamics": 0.539681, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.853115, "high": 163.458459, "low": 147.132043, "close": 157.433243, "volume": 449063}, "trend_line": 145.590111, "activity_lines": {"activity_5": 156.085665, "activity_10": 160.5501, "activity_20": 157.951537, "activity_30": 152.187553}, "trend_signal": 1, "fair_value": 115.310585, "relative_strength": 8.47335, "rate_of_change": 0.27218722937455875, "market_dynamics": 0.264591, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.461425, "high": 165.596429, "low": 153.545995, "close": 162.097931, "volume": 201900}, "trend_line": 146.302772, "activity_lines": {"activity_5": 157.718307, "activity_10": 160.359272, "activity_20": 158.890028, "activity_30": 153.252573}, "trend_signal": 1, "fair_value": 115.936599, "relative_strength": 7.773454, "rate_of_change": 0.4894982187354724, "market_dynamics": 0.128761, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.348661, "high": 168.706232, "low": 157.62759, "close": 165.499268, "volume": 196141}, "trend_line": 147.193598, "activity_lines": {"activity_5": 160.692046, "activity_10": 160.889351, "activity_20": 160.000669, "activity_30": 154.491057}, "trend_signal": 1, "fair_value": 116.556245, "relative_strength": 8.033031, "rate_of_change": 0.6088920857904211, "market_dynamics": -0.009707, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.069744, "high": 167.5, "low": 160.640218, "close": 165.0, "volume": 335030}, "trend_line": 148.113133, "activity_lines": {"activity_5": 162.767266, "activity_10": 161.25621, "activity_20": 160.878191, "activity_30": 155.639857}, "trend_signal": 1, "fair_value": 117.174791, "relative_strength": 5.487263, "rate_of_change": 0.6247112731084923, "market_dynamics": -0.084502, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.399994, "high": 163.600006, "low": 142.0, "close": 144.5, "volume": 533166}, "trend_line": 148.608484, "activity_lines": {"activity_5": 157.375127, "activity_10": 158.005589, "activity_20": 159.666417, "activity_30": 155.406752}, "trend_signal": 1, "fair_value": 117.666015, "relative_strength": -5.785836, "rate_of_change": 0.3344409708759583, "market_dynamics": -0.263901, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 150.5, "low": 143.800003, "close": 148.399994, "volume": 177788}, "trend_line": 149.097782, "activity_lines": {"activity_5": 153.873096, "activity_10": 155.943043, "activity_20": 158.794178, "activity_30": 155.393301}, "trend_signal": 1, "fair_value": 118.179903, "relative_strength": -2.969429, "rate_of_change": 0.32925307279225785, "market_dynamics": -0.469185, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.800003, "high": 155.800003, "low": 146.199997, "close": 148.899994, "volume": 174516}, "trend_line": 149.662055, "activity_lines": {"activity_5": 151.139948, "activity_10": 154.443093, "activity_20": 157.945936, "activity_30": 155.38054}, "trend_signal": 1, "fair_value": 118.700208, "relative_strength": -2.32016, "rate_of_change": 0.3784583462147105, "market_dynamics": -0.652883, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.100006, "high": 149.100006, "low": 144.0, "close": 147.100006, "volume": 110860}, "trend_line": 150.393083, "activity_lines": {"activity_5": 148.686666, "activity_10": 152.912376, "activity_20": 156.889156, "activity_30": 155.215247}, "trend_signal": 0, "fair_value": 119.20839, "relative_strength": -4.221803, "rate_of_change": 0.48845246712667456, "market_dynamics": -0.921719, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.600006, "high": 149.699997, "low": 141.5, "close": 144.600006, "volume": 226366}, "trend_line": 150.865853, "activity_lines": {"activity_5": 146.626668, "activity_10": 151.061982, "activity_20": 155.571295, "activity_30": 154.8415}, "trend_signal": 0, "fair_value": 119.704927, "relative_strength": -7.623515, "rate_of_change": 0.31435621277874665, "market_dynamics": -1.057513, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 150.699997, "low": 145.5, "close": 148.300003, "volume": 284883}, "trend_line": 151.461956, "activity_lines": {"activity_5": 147.160003, "activity_10": 150.082308, "activity_20": 154.599361, "activity_30": 154.675961}, "trend_signal": 0, "fair_value": 120.224598, "relative_strength": -5.320786, "rate_of_change": 0.3951212207045947, "market_dynamics": -1.030847, "expectation": {"probability": 65.4123, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.800003, "high": 156.899994, "low": 152.800003, "close": 153.5, "volume": 33342}, "trend_line": 152.425754, "activity_lines": {"activity_5": 149.173336, "activity_10": 150.139937, "activity_20": 154.12821, "activity_30": 154.807448}, "trend_signal": 0, "fair_value": 120.780229, "relative_strength": -0.695315, "rate_of_change": 0.6363300893856313, "market_dynamics": -0.9998, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.699997, "high": 146.800003, "low": 142.199997, "close": 144.5, "volume": 39396}, "trend_line": 152.901669, "activity_lines": {"activity_5": 147.846668, "activity_10": 148.632715, "activity_20": 152.845486, "activity_30": 154.296109}, "trend_signal": 0, "fair_value": 121.244299, "relative_strength": -8.463703, "rate_of_change": 0.31222742057092684, "market_dynamics": -0.995111, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.800003, "high": 150.199997, "low": 138.399994, "close": 141.600006, "volume": 300263}, "trend_line": 153.404014, "activity_lines": {"activity_5": 145.846669, "activity_10": 146.918184, "activity_20": 151.397212, "activity_30": 153.566969}, "trend_signal": 0, "fair_value": 121.716057, "relative_strength": -10.456122, "rate_of_change": 0.32854121428850536, "market_dynamics": -0.952653, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.5, "high": 142.199997, "low": 134.399994, "close": 136.5, "volume": 262027}, "trend_line": 153.412421, "activity_lines": {"activity_5": 142.513335, "activity_10": 144.710911, "activity_20": 149.558056, "activity_30": 152.476388}, "trend_signal": 0, "fair_value": 122.141983, "relative_strength": -15.854852, "rate_of_change": 0.005480299883160412, "market_dynamics": -0.948668, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.0, "high": 139.399994, "low": 131.100006, "close": 138.399994, "volume": 261904}, "trend_line": 153.432332, "activity_lines": {"activity_5": 140.353333, "activity_10": 143.367273, "activity_20": 148.064321, "activity_30": 151.507844}, "trend_signal": 0, "fair_value": 122.56549, "relative_strength": -15.891552, "rate_of_change": 0.012978740489342491, "market_dynamics": -0.964494, "expectation": {"probability": 63.8422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.0, "high": 141.0, "low": 134.600006, "close": 140.0, "volume": 266553}, "trend_line": 153.317693, "activity_lines": {"activity_5": 139.386666, "activity_10": 142.425455, "activity_20": 146.877464, "activity_30": 150.641242}, "trend_signal": 0, "fair_value": 122.999837, "relative_strength": -13.513415, "rate_of_change": -0.07471632510937201, "market_dynamics": -0.912839, "expectation": {"probability": 64.5161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1262ec28-37a4-4bb4-b06a-bd26092e5a75/", "share_image": "https://sharemaestro.com/terminal/1262ec28-37a4-4bb4-b06a-bd26092e5a75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}