{"ticker": {"uuid": "1265dac2-c9b2-4580-82ba-04ff1967d25c", "symbol": "1800", "name": "China Communications Construction Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1800 fell 16.57%, moving from 5.13 to 4.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "-16.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.2, "close": 4.28, "volume": 42177786}, "trend_line": 4.886036, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.452364, "activity_20": 4.640667, "activity_30": 4.756891}, "trend_signal": 0, "fair_value": 4.316488, "relative_strength": -13.104283, "rate_of_change": -0.430635348127486, "market_dynamics": -1.254544, "expectation": {"probability": 46.2671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.751271, "high": 4.010537, "low": 3.694556, "close": 3.970027, "volume": 59400989}, "trend_line": 3.537916, "activity_lines": {"activity_5": 3.841474, "activity_10": 3.944837, "activity_20": 3.896491, "activity_30": 3.749563}, "trend_signal": 1, "fair_value": 3.136487, "relative_strength": 22.156546, "rate_of_change": 1.220830013346701, "market_dynamics": -0.606995, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.970028, "high": 3.994334, "low": 3.767475, "close": 3.945721, "volume": 50240507}, "trend_line": 3.578426, "activity_lines": {"activity_5": 3.872262, "activity_10": 3.935998, "activity_20": 3.913544, "activity_30": 3.775873}, "trend_signal": 1, "fair_value": 3.140273, "relative_strength": 16.850159, "rate_of_change": 1.1450243589729043, "market_dynamics": -0.823512, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.953823, "high": 3.978039, "low": 3.610967, "close": 3.645114, "volume": 45768496}, "trend_line": 3.599464, "activity_lines": {"activity_5": 3.806088, "activity_10": 3.871178, "activity_20": 3.898959, "activity_30": 3.780176}, "trend_signal": 1, "fair_value": 3.143471, "relative_strength": 13.938417, "rate_of_change": 0.587912115550254, "market_dynamics": -0.932396, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.653651, "high": 3.764626, "low": 3.568285, "close": 3.65365, "volume": 56312580}, "trend_line": 3.619166, "activity_lines": {"activity_5": 3.757939, "activity_10": 3.816469, "activity_20": 3.883377, "activity_30": 3.783672}, "trend_signal": 1, "fair_value": 3.145569, "relative_strength": 13.486113, "rate_of_change": 0.5473592734918217, "market_dynamics": -0.99, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.687796, "high": 3.832917, "low": 3.602431, "close": 3.65365, "volume": 39525485}, "trend_line": 3.634007, "activity_lines": {"activity_5": 3.711977, "activity_10": 3.770753, "activity_20": 3.865674, "activity_30": 3.785896}, "trend_signal": 1, "fair_value": 3.147021, "relative_strength": 16.211211, "rate_of_change": 0.41006684965542073, "market_dynamics": -1.105723, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.65365, "high": 3.832918, "low": 3.65365, "close": 3.781698, "volume": 28039634}, "trend_line": 3.653656, "activity_lines": {"activity_5": 3.714666, "activity_10": 3.758932, "activity_20": 3.858163, "activity_30": 3.795425}, "trend_signal": 1, "fair_value": 3.150218, "relative_strength": 13.292425, "rate_of_change": 0.5406979127998324, "market_dynamics": -1.163988, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.739016, "high": 3.798772, "low": 3.602431, "close": 3.67926, "volume": 36055608}, "trend_line": 3.674211, "activity_lines": {"activity_5": 3.695764, "activity_10": 3.73795, "activity_20": 3.838359, "activity_30": 3.797077}, "trend_signal": 1, "fair_value": 3.153357, "relative_strength": 11.680607, "rate_of_change": 0.5625871729577258, "market_dynamics": -1.156187, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.670723, "high": 3.926821, "low": 3.619504, "close": 3.841455, "volume": 52305884}, "trend_line": 3.700983, "activity_lines": {"activity_5": 3.748691, "activity_10": 3.752186, "activity_20": 3.834113, "activity_30": 3.807867}, "trend_signal": 1, "fair_value": 3.157167, "relative_strength": 11.171645, "rate_of_change": 0.7286462318032306, "market_dynamics": -1.072726, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.892674, "high": 4.012185, "low": 3.781699, "close": 3.832918, "volume": 53615585}, "trend_line": 3.72423, "activity_lines": {"activity_5": 3.785682, "activity_10": 3.765441, "activity_20": 3.828432, "activity_30": 3.816379}, "trend_signal": 1, "fair_value": 3.160968, "relative_strength": 12.444943, "rate_of_change": 0.6281304183239972, "market_dynamics": -0.952359, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.832918, "high": 3.849991, "low": 3.636577, "close": 3.670723, "volume": 49647699}, "trend_line": 3.742611, "activity_lines": {"activity_5": 3.756658, "activity_10": 3.746542, "activity_20": 3.808689, "activity_30": 3.812927}, "trend_signal": 1, "fair_value": 3.162761, "relative_strength": 9.77703, "rate_of_change": 0.49355168719440534, "market_dynamics": -0.958509, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.670723, "high": 3.764625, "low": 3.585357, "close": 3.65365, "volume": 35849953}, "trend_line": 3.756371, "activity_lines": {"activity_5": 3.720804, "activity_10": 3.725856, "activity_20": 3.787936, "activity_30": 3.807187}, "trend_signal": 0, "fair_value": 3.164582, "relative_strength": 15.462906, "rate_of_change": 0.36765776619584545, "market_dynamics": -0.957179, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.645113, "high": 3.662187, "low": 3.124383, "close": 3.15853, "volume": 123716404}, "trend_line": 3.751197, "activity_lines": {"activity_5": 3.528447, "activity_10": 3.620901, "activity_20": 3.720647, "activity_30": 3.768617}, "trend_signal": 0, "fair_value": 3.164107, "relative_strength": -1.384455, "rate_of_change": -0.1377393234054952, "market_dynamics": -1.094309, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.269504, "high": 3.286578, "low": 3.090237, "close": 3.141457, "volume": 77736574}, "trend_line": 3.747074, "activity_lines": {"activity_5": 3.365115, "activity_10": 3.527154, "activity_20": 3.655134, "activity_30": 3.729279}, "trend_signal": 0, "fair_value": 3.165229, "relative_strength": -3.482208, "rate_of_change": -0.1099115828894051, "market_dynamics": -1.287101, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.149993, "high": 3.269505, "low": 3.141456, "close": 3.192676, "volume": 44392148}, "trend_line": 3.746549, "activity_lines": {"activity_5": 3.265521, "activity_10": 3.451877, "activity_20": 3.599139, "activity_30": 3.693511}, "trend_signal": 0, "fair_value": 3.166911, "relative_strength": -1.123602, "rate_of_change": -0.014010932263416967, "market_dynamics": -1.418907, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.184139, "high": 3.243895, "low": 3.141456, "close": 3.218285, "volume": 65728540}, "trend_line": 3.746067, "activity_lines": {"activity_5": 3.217147, "activity_10": 3.389638, "activity_20": 3.550133, "activity_30": 3.65943}, "trend_signal": 0, "fair_value": 3.167926, "relative_strength": -0.425161, "rate_of_change": -0.012865172722947743, "market_dynamics": -1.510432, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.218285, "high": 3.269505, "low": 3.158529, "close": 3.260968, "volume": 41251471}, "trend_line": 3.746468, "activity_lines": {"activity_5": 3.213163, "activity_10": 3.343075, "activity_20": 3.510046, "activity_30": 3.628133}, "trend_signal": 0, "fair_value": 3.169907, "relative_strength": 1.350076, "rate_of_change": 0.010704560276153515, "market_dynamics": -1.580053, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.243895, "high": 3.278041, "low": 3.175602, "close": 3.218285, "volume": 37467504}, "trend_line": 3.730322, "activity_lines": {"activity_5": 3.221131, "activity_10": 3.298219, "activity_20": 3.470851, "activity_30": 3.594057}, "trend_signal": 0, "fair_value": 3.171845, "relative_strength": 1.1372, "rate_of_change": -0.43096591242738475, "market_dynamics": -1.566799, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.218285, "high": 3.218285, "low": 3.098774, "close": 3.184139, "volume": 6032631}, "trend_line": 3.712768, "activity_lines": {"activity_5": 3.213732, "activity_10": 3.255536, "activity_20": 3.4321, "activity_30": 3.558819}, "trend_signal": 0, "fair_value": 3.173288, "relative_strength": 1.538502, "rate_of_change": -0.4705759985331044, "market_dynamics": -1.557932, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.278041, "high": 3.312188, "low": 3.004871, "close": 3.149993, "volume": 60320669}, "trend_line": 3.680302, "activity_lines": {"activity_5": 3.192106, "activity_10": 3.218596, "activity_20": 3.393376, "activity_30": 3.522511}, "trend_signal": 0, "fair_value": 3.174696, "relative_strength": -1.593001, "rate_of_change": -0.8744419258084504, "market_dynamics": -1.485067, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.158529, "high": 3.167066, "low": 2.910969, "close": 2.928042, "volume": 46148764}, "trend_line": 3.651241, "activity_lines": {"activity_5": 3.099342, "activity_10": 3.153718, "activity_20": 3.336069, "activity_30": 3.473978}, "trend_signal": 0, "fair_value": 3.174312, "relative_strength": -5.157147, "rate_of_change": -0.7896362852831099, "market_dynamics": -1.498073, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.936579, "high": 3.090237, "low": 2.885359, "close": 3.090237, "volume": 51251409}, "trend_line": 3.628126, "activity_lines": {"activity_5": 3.079993, "activity_10": 3.131833, "activity_20": 3.298091, "activity_30": 3.437784}, "trend_signal": 0, "fair_value": 3.17543, "relative_strength": -1.25216, "rate_of_change": -0.633072426607836, "market_dynamics": -1.444074, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.064627, "high": 3.090237, "low": 2.945115, "close": 3.004871, "volume": 37858774}, "trend_line": 3.599195, "activity_lines": {"activity_5": 3.04357, "activity_10": 3.104671, "activity_20": 3.256171, "activity_30": 3.397574}, "trend_signal": 0, "fair_value": 3.1754, "relative_strength": -5.515409, "rate_of_change": -0.7974089102748925, "market_dynamics": -1.469367, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.021944, "high": 3.047554, "low": 2.919506, "close": 2.962188, "volume": 42338319}, "trend_line": 3.560739, "activity_lines": {"activity_5": 3.007147, "activity_10": 3.072543, "activity_20": 3.214667, "activity_30": 3.356477}, "trend_signal": 0, "fair_value": 3.174404, "relative_strength": -4.534985, "rate_of_change": -1.0684611420053665, "market_dynamics": -1.568865, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.962189, "high": 3.047554, "low": 2.945115, "close": 2.962188, "volume": 43383097}, "trend_line": 3.521203, "activity_lines": {"activity_5": 2.985521, "activity_10": 3.043674, "activity_20": 3.176415, "activity_30": 3.317861}, "trend_signal": 0, "fair_value": 3.174193, "relative_strength": -6.087268, "rate_of_change": -1.1103313104386483, "market_dynamics": -1.537401, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.970725, "high": 3.021944, "low": 2.953652, "close": 3.004871, "volume": 25519628}, "trend_line": 3.480119, "activity_lines": {"activity_5": 2.990643, "activity_10": 3.026756, "activity_20": 3.145521, "activity_30": 3.284549}, "trend_signal": 0, "fair_value": 3.174394, "relative_strength": -5.301131, "rate_of_change": -1.1667603373051676, "market_dynamics": -1.48809, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.004871, "high": 3.004871, "low": 2.902432, "close": 2.970725, "volume": 31057020}, "trend_line": 3.435736, "activity_lines": {"activity_5": 2.979261, "activity_10": 3.00751, "activity_20": 3.114464, "activity_30": 3.251685}, "trend_signal": 0, "fair_value": 3.174792, "relative_strength": -2.451304, "rate_of_change": -1.2753299527975992, "market_dynamics": -1.144721, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.996334, "high": 3.004871, "low": 2.902433, "close": 2.936579, "volume": 20431139}, "trend_line": 3.400477, "activity_lines": {"activity_5": 2.964465, "activity_10": 2.987332, "activity_20": 3.084017, "activity_30": 3.219481}, "trend_signal": 0, "fair_value": 3.176586, "relative_strength": -0.840474, "rate_of_change": -1.0262429942230697, "market_dynamics": -0.85551, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.936579, "high": 2.962188, "low": 2.868286, "close": 2.945115, "volume": 34802907}, "trend_line": 3.369555, "activity_lines": {"activity_5": 2.957066, "activity_10": 2.973829, "activity_20": 3.05792, "activity_30": 3.190103}, "trend_signal": 0, "fair_value": 3.179311, "relative_strength": -3.379035, "rate_of_change": -0.9093430127596773, "market_dynamics": -0.542852, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.919506, "high": 2.962188, "low": 2.842676, "close": 2.902432, "volume": 30305895}, "trend_line": 3.343421, "activity_lines": {"activity_5": 2.936579, "activity_10": 2.956911, "activity_20": 3.032026, "activity_30": 3.159966}, "trend_signal": 0, "fair_value": 3.181948, "relative_strength": -2.367136, "rate_of_change": -0.7755920292145366, "market_dynamics": -0.407653, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.902433, "high": 2.970725, "low": 2.868286, "close": 2.970725, "volume": 19550418}, "trend_line": 3.317672, "activity_lines": {"activity_5": 2.942839, "activity_10": 2.956911, "activity_20": 3.017066, "activity_30": 3.135921}, "trend_signal": 0, "fair_value": 3.18553, "relative_strength": -4.422951, "rate_of_change": -0.770139327353637, "market_dynamics": -0.402625, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.970725, "high": 3.030481, "low": 2.902433, "close": 2.979262, "volume": 22343088}, "trend_line": 3.284647, "activity_lines": {"activity_5": 2.954221, "activity_10": 2.957687, "activity_20": 3.006253, "activity_30": 3.114088}, "trend_signal": 0, "fair_value": 3.188659, "relative_strength": -1.500037, "rate_of_change": -0.9954269138118494, "market_dynamics": -0.282877, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.987798, "high": 2.996334, "low": 2.876823, "close": 2.919505, "volume": 21343463}, "trend_line": 3.25044, "activity_lines": {"activity_5": 2.945115, "activity_10": 2.949616, "activity_20": 2.992961, "activity_30": 3.090531}, "trend_signal": 0, "fair_value": 3.189651, "relative_strength": -2.120918, "rate_of_change": -1.0414208893680166, "market_dynamics": -0.258985, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.910969, "high": 2.945115, "low": 2.791457, "close": 2.80853, "volume": 25949523}, "trend_line": 3.222554, "activity_lines": {"activity_5": 2.900156, "activity_10": 2.92292, "activity_20": 2.970237, "activity_30": 3.06202}, "trend_signal": 0, "fair_value": 3.189747, "relative_strength": -0.465069, "rate_of_change": -0.8579146207898032, "market_dynamics": -0.25007, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.799994, "high": 3.278042, "low": 2.697555, "close": 3.141457, "volume": 144940529}, "trend_line": 3.20548, "activity_lines": {"activity_5": 2.975278, "activity_10": 2.95955, "activity_20": 2.980806, "activity_30": 3.056788}, "trend_signal": 0, "fair_value": 3.193316, "relative_strength": 6.278383, "rate_of_change": -0.5298282045855565, "market_dynamics": 0.181006, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.226822, "high": 3.389016, "low": 2.953652, "close": 3.047554, "volume": 171506461}, "trend_line": 3.185277, "activity_lines": {"activity_5": 3.003164, "activity_10": 2.975847, "activity_20": 2.982676, "activity_30": 3.046599}, "trend_signal": 0, "fair_value": 3.196283, "relative_strength": 5.383333, "rate_of_change": -0.6302644221770209, "market_dynamics": 0.4881, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.004871, "high": 3.098773, "low": 2.919506, "close": 3.013407, "volume": 75166540}, "trend_line": 3.159668, "activity_lines": {"activity_5": 3.014546, "activity_10": 2.985159, "activity_20": 2.982107, "activity_30": 3.035511}, "trend_signal": 0, "fair_value": 3.198846, "relative_strength": 2.370331, "rate_of_change": -0.8039803131721421, "market_dynamics": 0.768879, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.962188, "high": 3.149993, "low": 2.945115, "close": 3.13292, "volume": 14785747}, "trend_line": 3.141456, "activity_lines": {"activity_5": 3.063489, "activity_10": 3.015425, "activity_20": 2.994099, "activity_30": 3.033785}, "trend_signal": 0, "fair_value": 3.200652, "relative_strength": 2.189975, "rate_of_change": -0.5763896713199019, "market_dynamics": 1.136124, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.132919, "high": 3.329261, "low": 3.073163, "close": 3.286578, "volume": 82835720}, "trend_line": 3.12296, "activity_lines": {"activity_5": 3.149424, "activity_10": 3.07006, "activity_20": 3.021131, "activity_30": 3.043148}, "trend_signal": 0, "fair_value": 3.203767, "relative_strength": 4.363547, "rate_of_change": -0.5887715759825969, "market_dynamics": 1.17817, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.295115, "high": 3.303651, "low": 3.13292, "close": 3.201212, "volume": 59651872}, "trend_line": 3.101903, "activity_lines": {"activity_5": 3.175033, "activity_10": 3.102964, "activity_20": 3.039546, "activity_30": 3.048197}, "trend_signal": 0, "fair_value": 3.206334, "relative_strength": 2.353413, "rate_of_change": -0.6742641596434115, "market_dynamics": 1.209461, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.201212, "high": 3.278041, "low": 3.158529, "close": 3.278041, "volume": 55293569}, "trend_line": 3.088814, "activity_lines": {"activity_5": 3.222269, "activity_10": 3.144405, "activity_20": 3.065034, "activity_30": 3.05956}, "trend_signal": 0, "fair_value": 3.209578, "relative_strength": 6.231931, "rate_of_change": -0.42196677330012916, "market_dynamics": 1.336166, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.286578, "high": 3.320724, "low": 3.184139, "close": 3.209749, "volume": 53043331}, "trend_line": 3.074017, "activity_lines": {"activity_5": 3.231375, "activity_10": 3.167842, "activity_20": 3.082351, "activity_30": 3.067362}, "trend_signal": 0, "fair_value": 3.212247, "relative_strength": 1.933349, "rate_of_change": -0.47905118275170244, "market_dynamics": 1.391636, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.226822, "high": 3.303651, "low": 3.158529, "close": 3.192676, "volume": 39521361}, "trend_line": 3.075156, "activity_lines": {"activity_5": 3.2217, "activity_10": 3.183984, "activity_20": 3.097473, "activity_30": 3.075018}, "trend_signal": 0, "fair_value": 3.215221, "relative_strength": 2.72345, "rate_of_change": 0.03705249515535467, "market_dynamics": 1.24244, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.192676, "high": 3.226822, "low": 3.115847, "close": 3.149993, "volume": 26708522}, "trend_line": 3.07544, "activity_lines": {"activity_5": 3.193814, "activity_10": 3.187399, "activity_20": 3.107635, "activity_30": 3.079846}, "trend_signal": 1, "fair_value": 3.217736, "relative_strength": 1.041977, "rate_of_change": 0.009235303834998062, "market_dynamics": 1.108172, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.337797, "high": 3.474382, "low": 3.320724, "close": 3.397553, "volume": 89026983}, "trend_line": 3.082269, "activity_lines": {"activity_5": 3.257554, "activity_10": 3.229616, "activity_20": 3.140481, "activity_30": 3.100628}, "trend_signal": 1, "fair_value": 3.222162, "relative_strength": 7.65448, "rate_of_change": 0.2220495278724409, "market_dynamics": 1.175044, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.414626, "high": 3.482919, "low": 3.35487, "close": 3.371943, "volume": 66776818}, "trend_line": 3.087391, "activity_lines": {"activity_5": 3.299667, "activity_10": 3.26252, "activity_20": 3.168814, "activity_30": 3.119316}, "trend_signal": 1, "fair_value": 3.226424, "relative_strength": 6.854252, "rate_of_change": 0.1661762811746824, "market_dynamics": 1.22963, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.346334, "high": 3.593894, "low": 3.346334, "close": 3.559748, "volume": 100520099}, "trend_line": 3.097351, "activity_lines": {"activity_5": 3.398122, "activity_10": 3.323673, "activity_20": 3.213285, "activity_30": 3.149791}, "trend_signal": 1, "fair_value": 3.231982, "relative_strength": 16.113876, "rate_of_change": 0.32260248216050275, "market_dynamics": 1.416538, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.568284, "high": 3.687797, "low": 3.508529, "close": 3.65365, "volume": 63342646}, "trend_line": 3.111863, "activity_lines": {"activity_5": 3.504545, "activity_10": 3.391966, "activity_20": 3.263895, "activity_30": 3.185681}, "trend_signal": 1, "fair_value": 3.238188, "relative_strength": 9.608885, "rate_of_change": 0.4685293981857354, "market_dynamics": 1.616218, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.662187, "high": 3.713406, "low": 3.568285, "close": 3.636577, "volume": 53357814}, "trend_line": 3.126944, "activity_lines": {"activity_5": 3.574545, "activity_10": 3.447686, "activity_20": 3.309464, "activity_30": 3.219534}, "trend_signal": 1, "fair_value": 3.243961, "relative_strength": 4.415369, "rate_of_change": 0.4846293040535492, "market_dynamics": 1.583066, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.670723, "high": 3.95243, "low": 3.662186, "close": 3.935357, "volume": 95333171}, "trend_line": 3.153123, "activity_lines": {"activity_5": 3.711699, "activity_10": 3.551367, "activity_20": 3.380196, "activity_30": 3.271689}, "trend_signal": 1, "fair_value": 3.25165, "relative_strength": 10.042782, "rate_of_change": 0.8372071901511492, "market_dynamics": 1.70278, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.95243, "high": 4.165844, "low": 3.92682, "close": 4.148771, "volume": 122773202}, "trend_line": 3.193814, "activity_lines": {"activity_5": 3.884137, "activity_10": 3.680502, "activity_20": 3.466334, "activity_30": 3.335925}, "trend_signal": 1, "fair_value": 3.260707, "relative_strength": 12.360683, "rate_of_change": 1.2904983408512847, "market_dynamics": 1.742991, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.140234, "high": 4.19999, "low": 3.97804, "close": 4.020723, "volume": 118509384}, "trend_line": 3.22483, "activity_lines": {"activity_5": 3.962105, "activity_10": 3.770524, "activity_20": 3.534667, "activity_30": 3.389274}, "trend_signal": 1, "fair_value": 3.268804, "relative_strength": 14.194783, "rate_of_change": 0.9711273104820666, "market_dynamics": 1.82639, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.029259, "high": 4.114625, "low": 3.943893, "close": 4.012187, "volume": 78712000}, "trend_line": 3.258407, "activity_lines": {"activity_5": 4.006495, "activity_10": 3.844249, "activity_20": 3.597228, "activity_30": 3.440071}, "trend_signal": 1, "fair_value": 3.276754, "relative_strength": 16.998595, "rate_of_change": 1.0412021718974394, "market_dynamics": 1.836621, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.020723, "high": 4.310966, "low": 4.012186, "close": 4.310966, "volume": 115392417}, "trend_line": 3.303366, "activity_lines": {"activity_5": 4.126576, "activity_10": 3.957397, "activity_20": 3.683041, "activity_30": 3.507978}, "trend_signal": 1, "fair_value": 3.286389, "relative_strength": 23.369727, "rate_of_change": 1.3797846616460119, "market_dynamics": 1.837033, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.310966, "high": 4.328039, "low": 4.106088, "close": 4.140234, "volume": 91948300}, "trend_line": 3.342635, "activity_lines": {"activity_5": 4.144787, "activity_10": 4.018395, "activity_20": 3.745439, "activity_30": 3.561969}, "trend_signal": 1, "fair_value": 3.295099, "relative_strength": 20.877666, "rate_of_change": 1.1887571646617419, "market_dynamics": 1.730191, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.123161, "high": 4.307229, "low": 4.046332, "close": 4.298084, "volume": 92335418}, "trend_line": 3.385742, "activity_lines": {"activity_5": 4.201957, "activity_10": 4.094589, "activity_20": 3.818114, "activity_30": 3.623611}, "trend_signal": 1, "fair_value": 3.304186, "relative_strength": 24.313457, "rate_of_change": 1.2896113395569664, "market_dynamics": 1.659654, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.298084, "high": 4.352953, "low": 4.206635, "close": 4.25236, "volume": 57476781}, "trend_line": 3.428463, "activity_lines": {"activity_5": 4.23393, "activity_10": 4.145631, "activity_20": 3.88048, "activity_30": 3.679522}, "trend_signal": 1, "fair_value": 3.312979, "relative_strength": 24.557048, "rate_of_change": 1.2617913591762098, "market_dynamics": 1.568587, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.298084, "high": 4.407822, "low": 4.261504, "close": 4.334663, "volume": 45814706}, "trend_line": 3.475066, "activity_lines": {"activity_5": 4.277896, "activity_10": 4.199044, "activity_20": 3.944784, "activity_30": 3.737987}, "trend_signal": 1, "fair_value": 3.32274, "relative_strength": 25.83006, "rate_of_change": 1.3592971544391808, "market_dynamics": 1.403058, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.334664, "high": 4.325519, "low": 3.923145, "close": 4.142622, "volume": 147947533}, "trend_line": 3.514983, "activity_lines": {"activity_5": 4.23635, "activity_10": 4.205158, "activity_20": 3.985077, "activity_30": 3.781055}, "trend_signal": 1, "fair_value": 3.331172, "relative_strength": 16.642482, "rate_of_change": 1.1486688310380286, "market_dynamics": 1.309718, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.142622, "high": 4.151767, "low": 3.978014, "close": 4.032883, "volume": 42749724}, "trend_line": 3.552664, "activity_lines": {"activity_5": 4.169446, "activity_10": 4.182119, "activity_20": 4.010841, "activity_30": 3.814468}, "trend_signal": 1, "fair_value": 3.339096, "relative_strength": 18.806688, "rate_of_change": 1.0720108745902919, "market_dynamics": 0.859434, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.996303, "high": 4.188346, "low": 3.996303, "close": 4.042027, "volume": 40295861}, "trend_line": 3.588374, "activity_lines": {"activity_5": 4.112748, "activity_10": 4.15897, "activity_20": 4.033516, "activity_30": 3.846039}, "trend_signal": 1, "fair_value": 3.346688, "relative_strength": 21.31515, "rate_of_change": 1.0051611973437373, "market_dynamics": 0.422622, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.042028, "high": 4.288939, "low": 4.032883, "close": 4.279794, "volume": 43031665}, "trend_line": 3.631725, "activity_lines": {"activity_5": 4.152376, "activity_10": 4.180992, "activity_20": 4.075198, "activity_30": 3.890647}, "trend_signal": 1, "fair_value": 3.355364, "relative_strength": 28.314969, "rate_of_change": 1.2080959231116912, "market_dynamics": 0.046863, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.224925, "high": 4.389533, "low": 4.087752, "close": 4.316374, "volume": 56477721}, "trend_line": 3.678288, "activity_lines": {"activity_5": 4.202368, "activity_10": 4.204954, "activity_20": 4.115268, "activity_30": 3.934818}, "trend_signal": 1, "fair_value": 3.364129, "relative_strength": 27.566406, "rate_of_change": 1.2821180017760132, "market_dynamics": -0.277198, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.316373, "high": 4.480981, "low": 4.316373, "close": 4.453547, "volume": 35463036}, "trend_line": 3.733122, "activity_lines": {"activity_5": 4.299303, "activity_10": 4.248326, "activity_20": 4.163051, "activity_30": 3.984835}, "trend_signal": 1, "fair_value": 3.374212, "relative_strength": 28.405309, "rate_of_change": 1.4907478696611047, "market_dynamics": -0.291677, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.453546, "high": 4.526705, "low": 4.325518, "close": 4.416967, "volume": 26785895}, "trend_line": 3.775639, "activity_lines": {"activity_5": 4.363317, "activity_10": 4.282455, "activity_20": 4.201142, "activity_30": 4.028954}, "trend_signal": 1, "fair_value": 3.383767, "relative_strength": 25.110391, "rate_of_change": 1.1389126848787727, "market_dynamics": -0.272102, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.426112, "high": 4.435256, "low": 4.27065, "close": 4.334663, "volume": 35844905}, "trend_line": 3.818542, "activity_lines": {"activity_5": 4.374291, "activity_10": 4.296587, "activity_20": 4.226541, "activity_30": 4.06502}, "trend_signal": 1, "fair_value": 3.390109, "relative_strength": 19.40366, "rate_of_change": 1.1363109661702275, "market_dynamics": -0.324442, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.23407, "high": 4.23407, "low": 3.804261, "close": 3.904855, "volume": 93908099}, "trend_line": 3.848257, "activity_lines": {"activity_5": 4.222486, "activity_10": 4.231908, "activity_20": 4.206422, "activity_30": 4.070589}, "trend_signal": 1, "fair_value": 3.39262, "relative_strength": 10.413463, "rate_of_change": 0.7781765920081523, "market_dynamics": -0.473912, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.849986, "high": 3.87742, "low": 3.511626, "close": 3.57564, "volume": 130093111}, "trend_line": 3.863015, "activity_lines": {"activity_5": 3.985939, "activity_10": 4.11369, "activity_20": 4.153305, "activity_30": 4.053}, "trend_signal": 1, "fair_value": 3.393998, "relative_strength": 1.26511, "rate_of_change": 0.3834982954620767, "market_dynamics": -0.66178, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.59393, "high": 3.703668, "low": 3.529916, "close": 3.685379, "volume": 43391442}, "trend_line": 3.876308, "activity_lines": {"activity_5": 3.835354, "activity_10": 4.029225, "activity_20": 4.111011, "activity_30": 4.04154}, "trend_signal": 0, "fair_value": 3.396715, "relative_strength": -0.91084, "rate_of_change": 0.34410945854468594, "market_dynamics": -0.890903, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.676233, "high": 4.416967, "low": 3.676233, "close": 4.334663, "volume": 184810879}, "trend_line": 3.91409, "activity_lines": {"activity_5": 3.952408, "activity_10": 4.071125, "activity_20": 4.130322, "activity_30": 4.071111}, "trend_signal": 1, "fair_value": 3.404082, "relative_strength": 2.852589, "rate_of_change": 0.9746903496832549, "market_dynamics": -0.780628, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.435257, "high": 5.029672, "low": 4.389533, "close": 4.938224, "volume": 200234766}, "trend_line": 3.969429, "activity_lines": {"activity_5": 4.276136, "activity_10": 4.217277, "activity_20": 4.205212, "activity_30": 4.137184}, "trend_signal": 1, "fair_value": 3.414292, "relative_strength": 5.977864, "rate_of_change": 1.413840765030953, "market_dynamics": -0.385185, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.029673, "high": 5.569219, "low": 4.298084, "close": 4.901645, "volume": 472550389}, "trend_line": 4.025826, "activity_lines": {"activity_5": 4.547434, "activity_10": 4.340483, "activity_20": 4.27286, "activity_30": 4.197327}, "trend_signal": 1, "fair_value": 3.425392, "relative_strength": 11.977309, "rate_of_change": 1.4207836945817767, "market_dynamics": 0.10172, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.938224, "high": 5.111976, "low": 4.57243, "close": 4.764472, "volume": 294276653}, "trend_line": 4.078219, "activity_lines": {"activity_5": 4.706554, "activity_10": 4.427442, "activity_20": 4.323249, "activity_30": 4.244982}, "trend_signal": 1, "fair_value": 3.435368, "relative_strength": 10.582765, "rate_of_change": 1.3014223664907392, "market_dynamics": 0.662201, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.837631, "high": 5.020527, "low": 4.727892, "close": 4.865066, "volume": 195734704}, "trend_line": 4.135388, "activity_lines": {"activity_5": 4.819951, "activity_10": 4.524544, "activity_20": 4.379636, "activity_30": 4.295746}, "trend_signal": 1, "fair_value": 3.446232, "relative_strength": 13.472722, "rate_of_change": 1.4018128992091898, "market_dynamics": 0.878799, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.85592, "high": 5.084542, "low": 4.709603, "close": 4.956514, "volume": 162956112}, "trend_line": 4.187353, "activity_lines": {"activity_5": 4.885184, "activity_10": 4.630791, "activity_20": 4.442094, "activity_30": 4.348722}, "trend_signal": 1, "fair_value": 3.458025, "relative_strength": 15.315166, "rate_of_change": 1.2565930935622012, "market_dynamics": 0.885636, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.002238, "high": 5.258294, "low": 4.901645, "close": 5.075397, "volume": 149305644}, "trend_line": 4.244135, "activity_lines": {"activity_5": 4.948589, "activity_10": 4.748843, "activity_20": 4.511987, "activity_30": 4.406015}, "trend_signal": 1, "fair_value": 3.470532, "relative_strength": 16.044064, "rate_of_change": 1.356035662625055, "market_dynamics": 0.84702, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.993093, "high": 5.020527, "low": 4.663878, "close": 4.700458, "volume": 82056339}, "trend_line": 4.282159, "activity_lines": {"activity_5": 4.877868, "activity_10": 4.785256, "activity_20": 4.54247, "activity_30": 4.435456}, "trend_signal": 1, "fair_value": 3.480488, "relative_strength": 13.923423, "rate_of_change": 0.8959187207758484, "market_dynamics": 0.677218, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.810196, "high": 5.011383, "low": 4.55414, "close": 4.618154, "volume": 96401517}, "trend_line": 4.314309, "activity_lines": {"activity_5": 4.793126, "activity_10": 4.792239, "activity_20": 4.56298, "activity_30": 4.457133}, "trend_signal": 1, "fair_value": 3.489965, "relative_strength": 12.369303, "rate_of_change": 0.7507894966067276, "market_dynamics": 0.476183, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.618154, "high": 4.709603, "low": 4.480981, "close": 4.673023, "volume": 34009913}, "trend_line": 4.348857, "activity_lines": {"activity_5": 4.736428, "activity_10": 4.790244, "activity_20": 4.587366, "activity_30": 4.480275}, "trend_signal": 1, "fair_value": 3.499453, "relative_strength": 11.925526, "rate_of_change": 0.8007771348783785, "market_dynamics": 0.249294, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.673023, "high": 4.89144, "low": 4.673023, "close": 4.863165, "volume": 59857366}, "trend_line": 4.379784, "activity_lines": {"activity_5": 4.755913, "activity_10": 4.804863, "activity_20": 4.627336, "activity_30": 4.513457}, "trend_signal": 1, "fair_value": 3.510012, "relative_strength": 13.228036, "rate_of_change": 0.7111523786594994, "market_dynamics": 0.082121, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.882015, "high": 5.07051, "low": 4.768918, "close": 4.768918, "volume": 56490238}, "trend_line": 4.400456, "activity_lines": {"activity_5": 4.750206, "activity_10": 4.792736, "activity_20": 4.654375, "activity_30": 4.538562}, "trend_signal": 1, "fair_value": 3.51987, "relative_strength": 9.828374, "rate_of_change": 0.4719867463783658, "market_dynamics": 0.064382, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.787767, "high": 5.174182, "low": 4.721795, "close": 5.117634, "volume": 128408192}, "trend_line": 4.437019, "activity_lines": {"activity_5": 4.881169, "activity_10": 4.847091, "activity_20": 4.711165, "activity_30": 4.584832}, "trend_signal": 1, "fair_value": 3.531719, "relative_strength": 18.498432, "rate_of_change": 0.8308911621886487, "market_dynamics": 0.252606, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.155332, "high": 5.287279, "low": 5.089359, "close": 5.240155, "volume": 30354867}, "trend_line": 4.477952, "activity_lines": {"activity_5": 5.025161, "activity_10": 4.919796, "activity_20": 4.775633, "activity_30": 4.636647}, "trend_signal": 1, "fair_value": 3.544597, "relative_strength": 18.203699, "rate_of_change": 0.922533800283476, "market_dynamics": 0.489249, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.240155, "high": 5.268429, "low": 4.976263, "close": 5.032811, "volume": 36134744}, "trend_line": 4.502013, "activity_lines": {"activity_5": 5.058572, "activity_10": 4.946153, "activity_20": 4.815955, "activity_30": 4.672444}, "trend_signal": 1, "fair_value": 3.555268, "relative_strength": 14.678832, "rate_of_change": 0.5373215255545317, "market_dynamics": 0.490676, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.995112, "high": 5.013961, "low": 4.740644, "close": 4.816042, "volume": 72816217}, "trend_line": 4.52454, "activity_lines": {"activity_5": 4.99574, "activity_10": 4.930047, "activity_20": 4.832875, "activity_30": 4.692704}, "trend_signal": 1, "fair_value": 3.564597, "relative_strength": 13.032253, "rate_of_change": 0.5003761650621663, "market_dynamics": 0.267414, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.806617, "high": 4.87259, "low": 4.69352, "close": 4.863165, "volume": 40424284}, "trend_line": 4.543376, "activity_lines": {"activity_5": 4.951758, "activity_10": 4.925063, "activity_20": 4.852381, "activity_30": 4.714551}, "trend_signal": 1, "fair_value": 3.573251, "relative_strength": 10.492262, "rate_of_change": 0.4163075141340401, "market_dynamics": -0.129264, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.882015, "high": 4.947988, "low": 4.71237, "close": 4.816042, "volume": 61257564}, "trend_line": 4.562165, "activity_lines": {"activity_5": 4.885785, "activity_10": 4.915371, "activity_20": 4.864884, "activity_30": 4.732142}, "trend_signal": 1, "fair_value": 3.582288, "relative_strength": 6.400341, "rate_of_change": 0.4135471068210059, "market_dynamics": -0.53354, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.825466, "high": 4.853741, "low": 4.561574, "close": 4.787767, "volume": 28668179}, "trend_line": 4.577269, "activity_lines": {"activity_5": 4.830493, "activity_10": 4.898435, "activity_20": 4.870354, "activity_30": 4.746697}, "trend_signal": 1, "fair_value": 3.590556, "relative_strength": 4.583135, "rate_of_change": 0.33107088410875113, "market_dynamics": -0.821549, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.731219, "high": 4.778343, "low": 4.608698, "close": 4.750069, "volume": 57399403}, "trend_line": 4.597517, "activity_lines": {"activity_5": 4.792794, "activity_10": 4.871562, "activity_20": 4.866462, "activity_30": 4.757846}, "trend_signal": 1, "fair_value": 3.596679, "relative_strength": -0.981409, "rate_of_change": 0.4423598438282652, "market_dynamics": -0.858774, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.759494, "high": 4.834892, "low": 4.71237, "close": 4.806617, "volume": 84986639}, "trend_line": 4.623308, "activity_lines": {"activity_5": 4.792794, "activity_10": 4.853569, "activity_20": 4.862886, "activity_30": 4.771336}, "trend_signal": 1, "fair_value": 3.603163, "relative_strength": -6.55274, "rate_of_change": 0.5609767185200163, "market_dynamics": -0.826226, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.825467, "high": 4.863166, "low": 4.702945, "close": 4.759494, "volume": 94621749}, "trend_line": 4.647224, "activity_lines": {"activity_5": 4.777715, "activity_10": 4.828037, "activity_20": 4.852574, "activity_30": 4.780122}, "trend_signal": 1, "fair_value": 3.611495, "relative_strength": -10.89572, "rate_of_change": 0.5172919476703657, "market_dynamics": -0.766941, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.768919, "high": 4.985687, "low": 4.73122, "close": 4.853741, "volume": 129878248}, "trend_line": 4.666355, "activity_lines": {"activity_5": 4.800962, "activity_10": 4.819812, "activity_20": 4.852089, "activity_30": 4.793446}, "trend_signal": 1, "fair_value": 3.620577, "relative_strength": -7.151874, "rate_of_change": 0.41166511448556553, "market_dynamics": -0.555081, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.853741, "high": 4.929139, "low": 4.759494, "close": 4.768918, "volume": 112701178}, "trend_line": 4.68144, "activity_lines": {"activity_5": 4.793423, "activity_10": 4.800962, "activity_20": 4.843754, "activity_30": 4.800063}, "trend_signal": 1, "fair_value": 3.630338, "relative_strength": -13.604407, "rate_of_change": 0.32327158992404165, "market_dynamics": -0.453135, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.778343, "high": 4.853741, "low": 4.646397, "close": 4.853741, "volume": 99552277}, "trend_line": 4.69478, "activity_lines": {"activity_5": 4.815414, "activity_10": 4.806103, "activity_20": 4.843476, "activity_30": 4.811179}, "trend_signal": 1, "fair_value": 3.640739, "relative_strength": -11.151615, "rate_of_change": 0.28495505656378084, "market_dynamics": -0.415047, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.89144, "high": 4.919714, "low": 4.721795, "close": 4.768918, "volume": 96981046}, "trend_line": 4.706512, "activity_lines": {"activity_5": 4.802219, "activity_10": 4.799077, "activity_20": 4.835174, "activity_30": 4.815962}, "trend_signal": 1, "fair_value": 3.65133, "relative_strength": -11.766506, "rate_of_change": 0.24989456374953242, "market_dynamics": -0.449823, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.768918, "high": 4.797193, "low": 4.627547, "close": 4.684095, "volume": 60079876}, "trend_line": 4.718159, "activity_lines": {"activity_5": 4.763263, "activity_10": 4.777486, "activity_20": 4.819687, "activity_30": 4.814516}, "trend_signal": 1, "fair_value": 3.66123, "relative_strength": -12.43274, "rate_of_change": 0.24746563909748798, "market_dynamics": -0.750257, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.655821, "high": 4.665246, "low": 4.439052, "close": 4.608697, "volume": 107995010}, "trend_line": 4.741621, "activity_lines": {"activity_5": 4.704201, "activity_10": 4.745442, "activity_20": 4.798882, "activity_30": 4.807454}, "trend_signal": 0, "fair_value": 3.668888, "relative_strength": -11.656565, "rate_of_change": 0.4972702276460017, "market_dynamics": -1.003958, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.391929, "high": 4.655821, "low": 4.128036, "close": 4.599273, "volume": 144901955}, "trend_line": 4.775742, "activity_lines": {"activity_5": 4.658334, "activity_10": 4.715454, "activity_20": 4.777617, "activity_30": 4.79827}, "trend_signal": 0, "fair_value": 3.676388, "relative_strength": -3.827878, "rate_of_change": 0.7196062274905533, "market_dynamics": -1.215467, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.608697, "high": 4.636972, "low": 4.542724, "close": 4.589848, "volume": 18442660}, "trend_line": 4.805891, "activity_lines": {"activity_5": 4.620635, "activity_10": 4.68718, "activity_20": 4.755544, "activity_30": 4.786277}, "trend_signal": 0, "fair_value": 3.684658, "relative_strength": -6.141636, "rate_of_change": 0.6312945716079252, "market_dynamics": -1.490655, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.589848, "high": 4.71237, "low": 4.580424, "close": 4.684095, "volume": 32827298}, "trend_line": 4.817539, "activity_lines": {"activity_5": 4.631945, "activity_10": 4.678955, "activity_20": 4.742843, "activity_30": 4.778419}, "trend_signal": 0, "fair_value": 3.692556, "relative_strength": -6.814127, "rate_of_change": 0.24236920895626018, "market_dynamics": -1.50789, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.636972, "high": 4.684095, "low": 4.561574, "close": 4.599273, "volume": 24983152}, "trend_line": 4.80624, "activity_lines": {"activity_5": 4.620635, "activity_10": 4.657535, "activity_20": 4.722916, "activity_30": 4.764337}, "trend_signal": 0, "fair_value": 3.699958, "relative_strength": -10.688434, "rate_of_change": -0.23453883819103843, "market_dynamics": -1.540188, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.599273, "high": 4.750069, "low": 4.599273, "close": 4.71237, "volume": 27308490}, "trend_line": 4.799931, "activity_lines": {"activity_5": 4.65268, "activity_10": 4.659591, "activity_20": 4.714569, "activity_30": 4.758281}, "trend_signal": 0, "fair_value": 3.708428, "relative_strength": -9.934096, "rate_of_change": -0.1312668530909796, "market_dynamics": -1.459635, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.721795, "high": 4.844316, "low": 4.721795, "close": 4.787767, "volume": 37999110}, "trend_line": 4.800708, "activity_lines": {"activity_5": 4.702945, "activity_10": 4.677926, "activity_20": 4.715332, "activity_30": 4.757496}, "trend_signal": 0, "fair_value": 3.717234, "relative_strength": -10.310574, "rate_of_change": 0.016187732698662746, "market_dynamics": -1.156888, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.787768, "high": 4.834892, "low": 4.731219, "close": 4.778343, "volume": 41537575}, "trend_line": 4.797817, "activity_lines": {"activity_5": 4.737502, "activity_10": 4.694206, "activity_20": 4.717351, "activity_30": 4.756054}, "trend_signal": 0, "fair_value": 3.725931, "relative_strength": -11.357436, "rate_of_change": -0.06022028417475041, "market_dynamics": -0.921374, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.759494, "high": 4.816042, "low": 4.740644, "close": 4.806617, "volume": 22948827}, "trend_line": 4.79282, "activity_lines": {"activity_5": 4.768918, "activity_10": 4.716996, "activity_20": 4.723275, "activity_30": 4.756621}, "trend_signal": 0, "fair_value": 3.735297, "relative_strength": -9.522016, "rate_of_change": -0.10415153391636993, "market_dynamics": -0.540598, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.787768, "high": 4.938564, "low": 4.702945, "close": 4.900865, "volume": 65822575}, "trend_line": 4.787003, "activity_lines": {"activity_5": 4.823582, "activity_10": 4.756238, "activity_20": 4.73822, "activity_30": 4.763592}, "trend_signal": 0, "fair_value": 3.745806, "relative_strength": -9.478084, "rate_of_change": -0.12136904786742497, "market_dynamics": -0.150223, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.919714, "high": 5.193032, "low": 4.919714, "close": 5.164757, "volume": 80725312}, "trend_line": 4.802479, "activity_lines": {"activity_5": 4.946103, "activity_10": 4.839518, "activity_20": 4.778118, "activity_30": 4.787963}, "trend_signal": 0, "fair_value": 3.758543, "relative_strength": -4.885891, "rate_of_change": 0.3232920472370625, "market_dynamics": 0.292393, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.183607, "high": 5.183607, "low": 4.919714, "close": 4.991961, "volume": 61523106}, "trend_line": 4.814939, "activity_lines": {"activity_5": 4.980867, "activity_10": 4.881271, "activity_20": 4.799899, "activity_30": 4.800188}, "trend_signal": 0, "fair_value": 3.769924, "relative_strength": -6.44563, "rate_of_change": 0.2594493385603543, "market_dynamics": 0.595784, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.99196, "high": 5.09921, "low": 4.923711, "close": 5.06021, "volume": 71754256}, "trend_line": 4.827846, "activity_lines": {"activity_5": 5.024767, "activity_10": 4.928293, "activity_20": 4.827207, "activity_30": 4.816012}, "trend_signal": 0, "fair_value": 3.781379, "relative_strength": -7.862714, "rate_of_change": 0.2680615476125497, "market_dynamics": 0.870628, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.05046, "high": 5.06021, "low": 4.962711, "close": 4.982211, "volume": 56343307}, "trend_line": 4.831814, "activity_lines": {"activity_5": 5.023877, "activity_10": 4.952581, "activity_20": 4.84561, "activity_30": 4.825971}, "trend_signal": 0, "fair_value": 3.792801, "relative_strength": -7.610141, "rate_of_change": 0.0821898627255204, "market_dynamics": 0.919812, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.97246, "high": 5.264959, "low": 4.962711, "close": 5.206459, "volume": 76952669}, "trend_line": 4.846399, "activity_lines": {"activity_5": 5.08603, "activity_10": 5.012221, "activity_20": 4.884534, "activity_30": 4.850142}, "trend_signal": 1, "fair_value": 3.80592, "relative_strength": -4.257674, "rate_of_change": 0.30185350677820577, "market_dynamics": 0.946956, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.196709, "high": 5.333208, "low": 5.138209, "close": 5.225959, "volume": 63457144}, "trend_line": 4.850009, "activity_lines": {"activity_5": 5.13431, "activity_10": 5.064367, "activity_20": 4.923187, "activity_30": 4.874629}, "trend_signal": 1, "fair_value": 3.819217, "relative_strength": -6.386875, "rate_of_change": 0.07448829533020523, "market_dynamics": 1.093977, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.411207, "high": 5.957203, "low": 5.342958, "close": 5.674455, "volume": 422931282}, "trend_line": 4.864486, "activity_lines": {"activity_5": 5.328008, "activity_10": 5.18872, "activity_20": 5.002781, "activity_30": 4.927819}, "trend_signal": 1, "fair_value": 3.83596, "relative_strength": -0.486931, "rate_of_change": 0.2984942914538982, "market_dynamics": 1.273123, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.684205, "high": 5.752455, "low": 5.440457, "close": 5.479456, "volume": 96893616}, "trend_line": 4.879374, "activity_lines": {"activity_5": 5.411207, "activity_10": 5.261497, "activity_20": 5.059491, "activity_30": 4.967495}, "trend_signal": 1, "fair_value": 3.852127, "relative_strength": -0.206464, "rate_of_change": 0.30605494599018296, "market_dynamics": 1.422452, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.450207, "high": 5.684205, "low": 5.420957, "close": 5.625705, "volume": 44299078}, "trend_line": 4.906363, "activity_lines": {"activity_5": 5.515206, "activity_10": 5.348117, "activity_20": 5.12715, "activity_30": 5.015645}, "trend_signal": 1, "fair_value": 3.868973, "relative_strength": 1.238536, "rate_of_change": 0.553124232739681, "market_dynamics": 1.429486, "expectation": {"probability": 49.2448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.693955, "high": 5.732955, "low": 5.586706, "close": 5.693955, "volume": 64155007}, "trend_line": 4.934056, "activity_lines": {"activity_5": 5.599055, "activity_10": 5.432253, "activity_20": 5.19723, "activity_30": 5.066458}, "trend_signal": 1, "fair_value": 3.886152, "relative_strength": 1.061607, "rate_of_change": 0.5644303122292458, "market_dynamics": 1.460209, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.693955, "high": 5.810954, "low": 5.615956, "close": 5.703705, "volume": 83377462}, "trend_line": 4.963645, "activity_lines": {"activity_5": 5.653655, "activity_10": 5.503743, "activity_20": 5.263429, "activity_30": 5.116112}, "trend_signal": 1, "fair_value": 3.903446, "relative_strength": 1.182976, "rate_of_change": 0.5996891806659601, "market_dynamics": 1.39276, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.713455, "high": 5.742704, "low": 5.401457, "close": 5.459957, "volume": 90126895}, "trend_line": 4.986051, "activity_lines": {"activity_5": 5.595156, "activity_10": 5.521115, "activity_20": 5.3012, "activity_30": 5.148132}, "trend_signal": 1, "fair_value": 3.919074, "relative_strength": -1.933989, "rate_of_change": 0.45140214499627085, "market_dynamics": 1.236501, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.294208, "high": 5.303958, "low": 4.933461, "close": 4.982211, "volume": 222925866}, "trend_line": 4.993789, "activity_lines": {"activity_5": 5.391708, "activity_10": 5.443116, "activity_20": 5.289372, "activity_30": 5.147885}, "trend_signal": 1, "fair_value": 3.931379, "relative_strength": -11.499636, "rate_of_change": 0.1551929573123059, "market_dynamics": 0.857765, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.01146, "high": 5.05046, "low": 4.962711, "close": 5.04071, "volume": 92238935}, "trend_line": 5.001592, "activity_lines": {"activity_5": 5.240909, "activity_10": 5.377171, "activity_20": 5.281248, "activity_30": 5.150912}, "trend_signal": 1, "fair_value": 3.94463, "relative_strength": -13.641206, "rate_of_change": 0.15625409884158112, "market_dynamics": 0.347652, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.04071, "high": 5.04071, "low": 4.933461, "close": 4.962711, "volume": 81389079}, "trend_line": 5.008366, "activity_lines": {"activity_5": 5.10311, "activity_10": 5.295981, "activity_20": 5.263997, "activity_30": 5.148403}, "trend_signal": 1, "fair_value": 3.958265, "relative_strength": -15.370619, "rate_of_change": 0.1354368768983967, "market_dynamics": -0.232246, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.962711, "high": 4.972461, "low": 4.884712, "close": 4.923711, "volume": 53907921}, "trend_line": 5.010698, "activity_lines": {"activity_5": 5.001061, "activity_10": 5.212132, "activity_20": 5.241301, "activity_30": 5.142942}, "trend_signal": 0, "fair_value": 3.972688, "relative_strength": -14.534906, "rate_of_change": 0.04656209230715169, "market_dynamics": -0.646787, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.923711, "high": 5.05046, "low": 4.904211, "close": 5.01146, "volume": 38243440}, "trend_line": 5.018783, "activity_lines": {"activity_5": 4.980261, "activity_10": 5.149732, "activity_20": 5.225956, "activity_30": 5.142991}, "trend_signal": 0, "fair_value": 3.988037, "relative_strength": -16.019227, "rate_of_change": 0.16135476534407667, "market_dynamics": -0.833458, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.04071, "high": 5.147959, "low": 4.913961, "close": 5.06996, "volume": 45021797}, "trend_line": 5.02599, "activity_lines": {"activity_5": 5.00886, "activity_10": 5.110023, "activity_20": 5.215116, "activity_30": 5.146293}, "trend_signal": 0, "fair_value": 4.00371, "relative_strength": -11.999118, "rate_of_change": 0.14360055017322298, "market_dynamics": -0.874992, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95296, "high": 5.08946, "low": 4.933461, "close": 4.982211, "volume": 68445140}, "trend_line": 5.0331, "activity_lines": {"activity_5": 5.002361, "activity_10": 5.061806, "activity_20": 5.194532, "activity_30": 5.143468}, "trend_signal": 0, "fair_value": 4.018404, "relative_strength": -9.697874, "rate_of_change": 0.14146466666268634, "market_dynamics": -0.862895, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.001711, "high": 5.06996, "low": 4.962711, "close": 5.04071, "volume": 38027251}, "trend_line": 5.044987, "activity_lines": {"activity_5": 5.01926, "activity_10": 5.035924, "activity_20": 5.178682, "activity_30": 5.143959}, "trend_signal": 0, "fair_value": 4.0342, "relative_strength": -11.486781, "rate_of_change": 0.23617651149390553, "market_dynamics": -0.826823, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.06996, "high": 5.108959, "low": 4.904211, "close": 4.913961, "volume": 45294599}, "trend_line": 5.055163, "activity_lines": {"activity_5": 4.988711, "activity_10": 4.998874, "activity_20": 5.150095, "activity_30": 5.135506}, "trend_signal": 0, "fair_value": 4.049029, "relative_strength": -12.465817, "rate_of_change": 0.20170517783297376, "market_dynamics": -0.882809, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.923711, "high": 5.04071, "low": 4.904212, "close": 5.04071, "volume": 27543707}, "trend_line": 5.069877, "activity_lines": {"activity_5": 5.00106, "activity_10": 4.999229, "activity_20": 5.134774, "activity_30": 5.134573}, "trend_signal": 0, "fair_value": 4.064098, "relative_strength": -10.937801, "rate_of_change": 0.29106875485517814, "market_dynamics": -0.927589, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.04071, "high": 5.206459, "low": 4.99196, "close": 5.138209, "volume": 67423736}, "trend_line": 5.088156, "activity_lines": {"activity_5": 5.04396, "activity_10": 5.024933, "activity_20": 5.128506, "activity_30": 5.138982}, "trend_signal": 0, "fair_value": 4.079533, "relative_strength": -9.954553, "rate_of_change": 0.3605412912384208, "market_dynamics": -0.876304, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.138209, "high": 5.14796, "low": 4.972461, "close": 5.01146, "volume": 41867293}, "trend_line": 5.099068, "activity_lines": {"activity_5": 5.04006, "activity_10": 5.024756, "activity_20": 5.109795, "activity_30": 5.134034}, "trend_signal": 0, "fair_value": 4.092337, "relative_strength": -7.121438, "rate_of_change": 0.21445883341627606, "market_dynamics": -0.912043, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.02121, "high": 5.10896, "low": 4.97246, "close": 5.04071, "volume": 43238091}, "trend_line": 5.113783, "activity_lines": {"activity_5": 5.04396, "activity_10": 5.030428, "activity_20": 5.093731, "activity_30": 5.130269}, "trend_signal": 0, "fair_value": 4.105017, "relative_strength": -8.511966, "rate_of_change": 0.2885821487377656, "market_dynamics": -0.852672, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.08, "high": 5.16, "low": 5.04, "close": 5.11, "volume": 48257174}, "trend_line": 5.127037, "activity_lines": {"activity_5": 5.070957, "activity_10": 5.047281, "activity_20": 5.085055, "activity_30": 5.130025}, "trend_signal": 0, "fair_value": 4.117207, "relative_strength": -7.650971, "rate_of_change": 0.25918190114832557, "market_dynamics": -0.709905, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.91, "close": 5.11, "volume": 91695994}, "trend_line": 5.137778, "activity_lines": {"activity_5": 5.084884, "activity_10": 5.060747, "activity_20": 5.076932, "activity_30": 5.128925}, "trend_signal": 0, "fair_value": 4.1295, "relative_strength": -6.910911, "rate_of_change": 0.2094972203243381, "market_dynamics": -0.403364, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.17, "low": 5.05, "close": 5.11, "volume": 43401854}, "trend_line": 5.148834, "activity_lines": {"activity_5": 5.094192, "activity_10": 5.072421, "activity_20": 5.071496, "activity_30": 5.127133}, "trend_signal": 0, "fair_value": 4.142624, "relative_strength": -5.351687, "rate_of_change": 0.2151903021111452, "market_dynamics": -0.135545, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.07, "close": 5.09, "volume": 18245867}, "trend_line": 5.15828, "activity_lines": {"activity_5": 5.098714, "activity_10": 5.07973, "activity_20": 5.065915, "activity_30": 5.123338}, "trend_signal": 0, "fair_value": 4.155776, "relative_strength": -5.64108, "rate_of_change": 0.1834590122734683, "market_dynamics": 0.077128, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.08, "high": 5.12, "low": 5.04, "close": 5.1, "volume": 18662711}, "trend_line": 5.164917, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.086898, "activity_20": 5.063837, "activity_30": 5.119578}, "trend_signal": 0, "fair_value": 4.168369, "relative_strength": -6.796809, "rate_of_change": 0.12866691998107044, "market_dynamics": 0.181596, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.09, "high": 5.16, "low": 5.07, "close": 5.09, "volume": 52657640}, "trend_line": 5.162426, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.09117, "activity_20": 5.063635, "activity_30": 5.114744}, "trend_signal": 0, "fair_value": 4.181002, "relative_strength": -6.092028, "rate_of_change": -0.0482292358231511, "market_dynamics": 0.098342, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.98, "close": 5.02, "volume": 96377661}, "trend_line": 5.16336, "activity_lines": {"activity_5": 5.07, "activity_10": 5.079514, "activity_20": 5.059689, "activity_30": 5.105556}, "trend_signal": 0, "fair_value": 4.192407, "relative_strength": -8.979486, "rate_of_change": 0.018092269022354807, "market_dynamics": 0.145169, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.97, "close": 5.0, "volume": 48059864}, "trend_line": 5.161353, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.064598, "activity_20": 5.055933, "activity_30": 5.095016}, "trend_signal": 0, "fair_value": 4.203216, "relative_strength": -8.564248, "rate_of_change": -0.038870038114713484, "market_dynamics": 0.132257, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.99, "close": 5.09, "volume": 75488843}, "trend_line": 5.164946, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.068558, "activity_20": 5.060664, "activity_30": 5.090413}, "trend_signal": 0, "fair_value": 4.214914, "relative_strength": -8.648281, "rate_of_change": 0.06961352963069012, "market_dynamics": 0.216784, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.98, "close": 5.08, "volume": 58495431}, "trend_line": 5.160731, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.069273, "activity_20": 5.064207, "activity_30": 5.084932}, "trend_signal": 0, "fair_value": 4.226911, "relative_strength": -5.689734, "rate_of_change": -0.08160782319891464, "market_dynamics": 0.23543, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.08, "high": 5.11, "low": 5.02, "close": 5.07, "volume": 45276884}, "trend_line": 5.155532, "activity_lines": {"activity_5": 5.064, "activity_10": 5.067455, "activity_20": 5.06624, "activity_30": 5.079079}, "trend_signal": 0, "fair_value": 4.238688, "relative_strength": -5.707176, "rate_of_change": -0.10074154223500847, "market_dynamics": 0.142507, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.01, "close": 5.06, "volume": 3695379}, "trend_line": 5.13505, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.064545, "activity_20": 5.066624, "activity_30": 5.072915}, "trend_signal": 0, "fair_value": 4.250298, "relative_strength": -5.244889, "rate_of_change": -0.3972819875815014, "market_dynamics": 0.018812, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.07, "high": 5.26, "low": 5.07, "close": 5.19, "volume": 56304548}, "trend_line": 5.125402, "activity_lines": {"activity_5": 5.11, "activity_10": 5.086182, "activity_20": 5.079158, "activity_30": 5.07646}, "trend_signal": 0, "fair_value": 4.259832, "relative_strength": -3.4499, "rate_of_change": -0.18788522020232393, "market_dynamics": 0.186265, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.12, "high": 5.17, "low": 4.95, "close": 5.08, "volume": 67818146}, "trend_line": 5.107212, "activity_lines": {"activity_5": 5.104, "activity_10": 5.086364, "activity_20": 5.080644, "activity_30": 5.073531}, "trend_signal": 0, "fair_value": 4.268609, "relative_strength": -2.296165, "rate_of_change": -0.35489899133766667, "market_dynamics": 0.146614, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.97, "close": 5.13, "volume": 48545485}, "trend_line": 5.088413, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.095818, "activity_20": 5.086426, "activity_30": 5.075002}, "trend_signal": 0, "fair_value": 4.275058, "relative_strength": -0.19364, "rate_of_change": -0.36808732435621566, "market_dynamics": 0.222778, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.13, "high": 5.15, "low": 4.92, "close": 4.94, "volume": 49039917}, "trend_line": 5.062956, "activity_lines": {"activity_5": 5.06, "activity_10": 5.070182, "activity_20": 5.073687, "activity_30": 5.065426}, "trend_signal": 0, "fair_value": 4.282367, "relative_strength": -3.120061, "rate_of_change": -0.5002935099804258, "market_dynamics": 0.077892, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.7, "close": 4.74, "volume": 72092639}, "trend_line": 5.038958, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.010909, "activity_20": 5.041777, "activity_30": 5.044591}, "trend_signal": 0, "fair_value": 4.288497, "relative_strength": -5.740211, "rate_of_change": -0.47399187352210337, "market_dynamics": -0.550091, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.34, "close": 4.57, "volume": 148247581}, "trend_line": 5.025217, "activity_lines": {"activity_5": 4.798, "activity_10": 4.925818, "activity_20": 4.995109, "activity_30": 5.014335}, "trend_signal": 0, "fair_value": 4.292966, "relative_strength": -9.546174, "rate_of_change": -0.27269526755334034, "market_dynamics": -0.918713, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.54, "close": 4.57, "volume": 22488937}, "trend_line": 5.009527, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.848545, "activity_20": 4.951146, "activity_30": 4.984966}, "trend_signal": 0, "fair_value": 4.295877, "relative_strength": -11.894818, "rate_of_change": -0.3122253228069418, "market_dynamics": -1.432035, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.5, "close": 4.6, "volume": 32323032}, "trend_line": 4.997437, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.786182, "activity_20": 4.912143, "activity_30": 4.958545}, "trend_signal": 0, "fair_value": 4.298773, "relative_strength": -11.893629, "rate_of_change": -0.24134015047729257, "market_dynamics": -1.558996, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.46, "close": 4.5, "volume": 24703025}, "trend_line": 4.983313, "activity_lines": {"activity_5": 4.566, "activity_10": 4.714364, "activity_20": 4.865714, "activity_30": 4.926453}, "trend_signal": 0, "fair_value": 4.300456, "relative_strength": -12.86948, "rate_of_change": -0.28262487351015736, "market_dynamics": -1.609755, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.34, "close": 4.4, "volume": 36006627}, "trend_line": 4.962931, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.634727, "activity_20": 4.812667, "activity_30": 4.888819}, "trend_signal": 0, "fair_value": 4.301083, "relative_strength": -13.859032, "rate_of_change": -0.40900501333148603, "market_dynamics": -1.677164, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.35, "close": 4.53, "volume": 37443579}, "trend_line": 4.944932, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.590727, "activity_20": 4.775381, "activity_30": 4.860888}, "trend_signal": 0, "fair_value": 4.304517, "relative_strength": -13.09732, "rate_of_change": -0.3626687536054912, "market_dynamics": -1.535746, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.49, "close": 4.53, "volume": 43696225}, "trend_line": 4.929859, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.558727, "activity_20": 4.740857, "activity_30": 4.834119}, "trend_signal": 0, "fair_value": 4.30873, "relative_strength": -11.390667, "rate_of_change": -0.3048171339868623, "market_dynamics": -1.390122, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.33, "close": 4.36, "volume": 40258121}, "trend_line": 4.907168, "activity_lines": {"activity_5": 4.454, "activity_10": 4.505818, "activity_20": 4.69281, "activity_30": 4.797354}, "trend_signal": 0, "fair_value": 4.313047, "relative_strength": -13.255229, "rate_of_change": -0.46027685578837074, "market_dynamics": -1.304545, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.2, "close": 4.28, "volume": 42177786}, "trend_line": 4.886036, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.452364, "activity_20": 4.640667, "activity_30": 4.756891}, "trend_signal": 0, "fair_value": 4.316488, "relative_strength": -13.104283, "rate_of_change": -0.430635348127486, "market_dynamics": -1.254544, "expectation": {"probability": 46.2671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1265dac2-c9b2-4580-82ba-04ff1967d25c/", "share_image": "https://sharemaestro.com/terminal/1265dac2-c9b2-4580-82ba-04ff1967d25c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}