{"ticker": {"uuid": "12662355-666a-4e6b-aa19-808d3a5b71cb", "symbol": "6897", "name": "Twinbird Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6897 rose 72.11%, moving from 398.00 to 685.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 25.93 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 22.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "685.00"}, {"label": "12-Week Change", "value": "72.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 22.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.93"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 650.0, "high": 685.0, "low": 650.0, "close": 685.0, "volume": 304700}, "trend_line": 428.372349, "activity_lines": {"activity_5": 608.8, "activity_10": 525.472727, "activity_20": 468.547619, "activity_30": 449.273346}, "trend_signal": 1, "fair_value": 434.857004, "relative_strength": 25.929359, "rate_of_change": 2.3112167480248225, "market_dynamics": 0.783181, "expectation": {"probability": 22.4319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 468.397461, "high": 468.397461, "low": 463.805329, "close": 465.642181, "volume": 33800}, "trend_line": 474.549487, "activity_lines": {"activity_5": 466.866732, "activity_10": 467.91318, "activity_20": 471.778123, "activity_30": 473.526763}, "trend_signal": 0, "fair_value": 742.842729, "relative_strength": -19.10592, "rate_of_change": -0.23076267953218593, "market_dynamics": -0.058329, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.560577, "high": 468.39743, "low": 463.805298, "close": 465.642181, "volume": 29300}, "trend_line": 474.41355, "activity_lines": {"activity_5": 466.438139, "activity_10": 467.328731, "activity_20": 470.977783, "activity_30": 472.952098}, "trend_signal": 0, "fair_value": 741.974939, "relative_strength": -19.668203, "rate_of_change": -0.028645484554071943, "market_dynamics": -0.226112, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 465.642151, "high": 467.479034, "low": 460.131623, "close": 463.805328, "volume": 75900}, "trend_line": 474.216384, "activity_lines": {"activity_5": 465.397261, "activity_10": 466.543896, "activity_20": 470.063732, "activity_30": 472.267697}, "trend_signal": 0, "fair_value": 740.454191, "relative_strength": -18.073563, "rate_of_change": -0.04155994279673958, "market_dynamics": -0.357295, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 463.805298, "high": 465.642181, "low": 461.968445, "close": 464.723724, "volume": 29700}, "trend_line": 473.989726, "activity_lines": {"activity_5": 464.968656, "activity_10": 466.026235, "activity_20": 469.280881, "activity_30": 471.655267}, "trend_signal": 0, "fair_value": 738.694006, "relative_strength": -18.09584, "rate_of_change": -0.04779632413543651, "market_dynamics": -0.62476, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 462.886872, "high": 474.826414, "low": 461.968445, "close": 466.560577, "volume": 99000}, "trend_line": 473.824296, "activity_lines": {"activity_5": 465.336021, "activity_10": 465.926041, "activity_20": 468.738571, "activity_30": 471.175967}, "trend_signal": 0, "fair_value": 737.42509, "relative_strength": -14.661717, "rate_of_change": -0.034901600377729464, "market_dynamics": -0.495193, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.805299, "high": 475.744841, "low": 462.886873, "close": 466.560577, "volume": 56100}, "trend_line": 473.749024, "activity_lines": {"activity_5": 465.764613, "activity_10": 465.926038, "activity_20": 468.235623, "activity_30": 470.70734}, "trend_signal": 0, "fair_value": 736.624663, "relative_strength": -14.653562, "rate_of_change": -0.015886057476458323, "market_dynamics": -0.274583, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.397431, "high": 482.244208, "low": 465.642152, "close": 472.082001, "volume": 113200}, "trend_line": 473.617383, "activity_lines": {"activity_5": 467.972455, "activity_10": 466.996726, "activity_20": 468.284765, "activity_30": 470.59979}, "trend_signal": 0, "fair_value": 735.434031, "relative_strength": -15.995387, "rate_of_change": -0.02778707571543237, "market_dynamics": 0.253882, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.92963, "high": 477.625031, "low": 470.234272, "close": 471.158112, "volume": 62400}, "trend_line": 473.424891, "activity_lines": {"activity_5": 469.443012, "activity_10": 467.782346, "activity_20": 468.27648, "activity_30": 470.441128}, "trend_signal": 0, "fair_value": 734.545476, "relative_strength": -15.409454, "rate_of_change": -0.04064293391866819, "market_dynamics": 0.733113, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 471.158123, "high": 477.624984, "low": 469.310444, "close": 474.853485, "volume": 86000}, "trend_line": 473.205313, "activity_lines": {"activity_5": 471.655174, "activity_10": 469.189658, "activity_20": 468.672591, "activity_30": 470.533295}, "trend_signal": 0, "fair_value": 733.865409, "relative_strength": -16.519961, "rate_of_change": -0.046380746803617624, "market_dynamics": 1.057499, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.320389, "high": 488.71106, "low": 475.777351, "close": 484.091858, "volume": 120000}, "trend_line": 472.963105, "activity_lines": {"activity_5": 476.271476, "activity_10": 472.142593, "activity_20": 470.01402, "activity_30": 471.235653}, "trend_signal": 0, "fair_value": 733.440563, "relative_strength": -11.372238, "rate_of_change": -0.05118454787932719, "market_dynamics": 1.369987, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 479.472695, "high": 485.015743, "low": 476.701176, "close": 480.396545, "volume": 47800}, "trend_line": 473.026319, "activity_lines": {"activity_5": 478.487256, "activity_10": 474.121601, "activity_20": 471.003128, "activity_30": 471.71523}, "trend_signal": 0, "fair_value": 732.980828, "relative_strength": -9.915373, "rate_of_change": 0.013365524568775046, "market_dynamics": 1.286279, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.396549, "high": 487.787258, "low": 471.158127, "close": 483.16806, "volume": 55500}, "trend_line": 473.181917, "activity_lines": {"activity_5": 480.704476, "activity_10": 476.336259, "activity_20": 472.264653, "activity_30": 472.369535}, "trend_signal": 0, "fair_value": 732.69006, "relative_strength": -6.32148, "rate_of_change": 0.03289415276700442, "market_dynamics": 1.315925, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.777351, "high": 486.863355, "low": 471.158161, "close": 472.082001, "volume": 51400}, "trend_line": 473.151666, "activity_lines": {"activity_5": 478.487272, "activity_10": 476.216618, "activity_20": 472.421894, "activity_30": 472.298573}, "trend_signal": 0, "fair_value": 732.445827, "relative_strength": -11.611438, "rate_of_change": -0.006393101450667042, "market_dynamics": 1.148363, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.00584, "high": 473.92968, "low": 467.462765, "close": 472.082001, "volume": 33900}, "trend_line": 472.937729, "activity_lines": {"activity_5": 476.208476, "activity_10": 475.946492, "activity_20": 472.565963, "activity_30": 472.229562}, "trend_signal": 0, "fair_value": 732.027995, "relative_strength": -8.011644, "rate_of_change": -0.04521531157410892, "market_dynamics": 0.89417, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.234295, "high": 473.005813, "low": 464.691261, "close": 466.53894, "volume": 39100}, "trend_line": 472.661478, "activity_lines": {"activity_5": 472.266758, "activity_10": 474.53475, "activity_20": 472.168949, "activity_30": 471.816737}, "trend_signal": 0, "fair_value": 730.00663, "relative_strength": -7.747951, "rate_of_change": -0.058411706882451335, "market_dynamics": 0.655935, "expectation": {"probability": 38.0651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 469.310451, "high": 471.158112, "low": 463.767414, "close": 469.310455, "volume": 27500}, "trend_line": 472.569456, "activity_lines": {"activity_5": 470.419073, "activity_10": 473.627313, "activity_20": 472.062233, "activity_30": 471.600542}, "trend_signal": 0, "fair_value": 728.406231, "relative_strength": -9.445933, "rate_of_change": -0.019468902011935452, "market_dynamics": 0.397163, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 469.310444, "high": 471.158123, "low": 465.61509, "close": 468.386627, "volume": 22300}, "trend_line": 472.232339, "activity_lines": {"activity_5": 469.002519, "activity_10": 472.50191, "activity_20": 471.871932, "activity_30": 471.330682}, "trend_signal": 0, "fair_value": 722.980712, "relative_strength": -10.901214, "rate_of_change": -0.07133702691101938, "market_dynamics": 0.236939, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.310447, "high": 470.234287, "low": 461.919743, "close": 465.615112, "volume": 62900}, "trend_line": 471.680382, "activity_lines": {"activity_5": 467.647554, "activity_10": 470.939783, "activity_20": 471.404609, "activity_30": 470.903764}, "trend_signal": 0, "fair_value": 718.254225, "relative_strength": -13.575083, "rate_of_change": -0.11688250770136599, "market_dynamics": 0.078405, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.46278, "high": 469.310459, "low": 465.615101, "close": 466.53894, "volume": 31500}, "trend_line": 470.944921, "activity_lines": {"activity_5": 467.031659, "activity_10": 469.646407, "activity_20": 471.038519, "activity_30": 470.572059}, "trend_signal": 0, "fair_value": 713.880861, "relative_strength": -13.006328, "rate_of_change": -0.15592359319281304, "market_dynamics": -0.091038, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 468.386616, "high": 474.853466, "low": 467.462776, "close": 468.386627, "volume": 59000}, "trend_line": 470.424117, "activity_lines": {"activity_5": 467.401196, "activity_10": 468.840148, "activity_20": 470.852875, "activity_30": 470.407007}, "trend_signal": 0, "fair_value": 709.043341, "relative_strength": -11.628085, "rate_of_change": -0.11058702977285072, "market_dynamics": -0.187092, "expectation": {"probability": 37.5641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.386608, "high": 469.310467, "low": 464.691261, "close": 466.53894, "volume": 52800}, "trend_line": 469.902954, "activity_lines": {"activity_5": 467.031659, "activity_10": 467.983495, "activity_20": 470.486939, "activity_30": 470.156351}, "trend_signal": 0, "fair_value": 700.537178, "relative_strength": -8.437556, "rate_of_change": -0.11078577419107988, "market_dynamics": -0.294581, "expectation": {"probability": 38.954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.386619, "high": 468.386619, "low": 462.843575, "close": 464.691254, "volume": 65200}, "trend_line": 469.626345, "activity_lines": {"activity_5": 466.230994, "activity_10": 467.042855, "activity_20": 469.940763, "activity_30": 469.820112}, "trend_signal": 0, "fair_value": 694.690369, "relative_strength": -10.124734, "rate_of_change": -0.05886513324621655, "market_dynamics": -0.356639, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 463.767387, "high": 463.767437, "low": 460.072071, "close": 460.995911, "volume": 91700}, "trend_line": 469.349012, "activity_lines": {"activity_5": 464.444906, "activity_10": 465.766277, "activity_20": 469.047178, "activity_30": 469.26331}, "trend_signal": 0, "fair_value": 689.094274, "relative_strength": -10.814648, "rate_of_change": -0.059053969810828805, "market_dynamics": -0.331395, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 460.995903, "high": 464.69128, "low": 453.605206, "close": 461.919708, "volume": 153300}, "trend_line": 469.102473, "activity_lines": {"activity_5": 463.274697, "activity_10": 464.859228, "activity_20": 468.254951, "activity_30": 468.784}, "trend_signal": 0, "fair_value": 684.4281, "relative_strength": -10.962852, "rate_of_change": -0.052527861718400966, "market_dynamics": -0.391259, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.310459, "high": 471.158123, "low": 463.767422, "close": 470.234283, "volume": 44200}, "trend_line": 469.041244, "activity_lines": {"activity_5": 465.183962, "activity_10": 465.648688, "activity_20": 468.267941, "activity_30": 468.85702}, "trend_signal": 0, "fair_value": 677.132824, "relative_strength": -8.671904, "rate_of_change": -0.013052372034706562, "market_dynamics": -0.343675, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 471.158086, "high": 479.472698, "low": 471.158086, "close": 472.082001, "volume": 109800}, "trend_line": 469.102835, "activity_lines": {"activity_5": 467.585956, "activity_10": 466.706909, "activity_20": 468.439411, "activity_30": 469.053198}, "trend_signal": 0, "fair_value": 671.008593, "relative_strength": -13.465929, "rate_of_change": 0.013131254615217008, "market_dynamics": -0.14552, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 475.777359, "high": 476.701198, "low": 469.310455, "close": 471.158112, "volume": 51100}, "trend_line": 469.286699, "activity_lines": {"activity_5": 469.310449, "activity_10": 467.546759, "activity_20": 468.496598, "activity_30": 469.185796}, "trend_signal": 0, "fair_value": 663.57924, "relative_strength": -14.06078, "rate_of_change": 0.039194817486014846, "market_dynamics": 0.03198, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.081948, "high": 476.701122, "low": 468.386593, "close": 475.777283, "volume": 72600}, "trend_line": 469.532694, "activity_lines": {"activity_5": 472.143543, "activity_10": 469.176067, "activity_20": 468.998106, "activity_30": 469.604544}, "trend_signal": 0, "fair_value": 655.641898, "relative_strength": -12.281223, "rate_of_change": 0.05241891588322931, "market_dynamics": 0.378877, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 475.777283, "high": 475.777305, "low": 467.462765, "close": 470.234283, "volume": 67800}, "trend_line": 469.624537, "activity_lines": {"activity_5": 472.143545, "activity_10": 469.61279, "activity_20": 468.949714, "activity_30": 469.649807}, "trend_signal": 0, "fair_value": 647.517822, "relative_strength": -13.80922, "rate_of_change": 0.019560512222815102, "market_dynamics": 0.610033, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.00584, "high": 473.92963, "low": 469.310433, "close": 471.158112, "volume": 47200}, "trend_line": 469.747174, "activity_lines": {"activity_5": 471.897184, "activity_10": 470.150294, "activity_20": 469.011301, "activity_30": 469.748748}, "trend_signal": 0, "fair_value": 639.892469, "relative_strength": -14.885974, "rate_of_change": 0.02611383995891966, "market_dynamics": 0.645397, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 471.158123, "high": 473.005802, "low": 466.538926, "close": 468.386627, "volume": 54400}, "trend_line": 469.838656, "activity_lines": {"activity_5": 470.665407, "activity_10": 470.133501, "activity_20": 468.870526, "activity_30": 469.660971}, "trend_signal": 0, "fair_value": 633.32455, "relative_strength": -18.323936, "rate_of_change": 0.01947473131579538, "market_dynamics": 0.66073, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.386608, "high": 470.234306, "low": 466.538929, "close": 468.386627, "volume": 46600}, "trend_line": 469.930137, "activity_lines": {"activity_5": 469.679989, "activity_10": 470.083113, "activity_20": 468.786942, "activity_30": 469.567291}, "trend_signal": 0, "fair_value": 628.442705, "relative_strength": -18.982384, "rate_of_change": 0.01947072656362858, "market_dynamics": 0.515269, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.310467, "high": 476.812037, "low": 467.462788, "close": 472.100433, "volume": 103500}, "trend_line": 470.206641, "activity_lines": {"activity_5": 470.117271, "activity_10": 470.640775, "activity_20": 469.127441, "activity_30": 469.70731}, "trend_signal": 0, "fair_value": 623.79867, "relative_strength": -19.445928, "rate_of_change": 0.05883938445939434, "market_dynamics": 0.590265, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.100428, "high": 473.042744, "low": 467.388871, "close": 471.158112, "volume": 64600}, "trend_line": 470.42112, "activity_lines": {"activity_5": 470.485569, "activity_10": 470.825205, "activity_20": 469.378107, "activity_30": 469.768696}, "trend_signal": 0, "fair_value": 619.43581, "relative_strength": -18.61042, "rate_of_change": 0.045613775157204335, "market_dynamics": 0.583046, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 471.158137, "high": 471.158137, "low": 463.619596, "close": 468.331177, "volume": 49700}, "trend_line": 470.48014, "activity_lines": {"activity_5": 469.849968, "activity_10": 470.327676, "activity_20": 469.363941, "activity_30": 469.633861}, "trend_signal": 0, "fair_value": 614.953457, "relative_strength": -16.474575, "rate_of_change": 0.012546205408471515, "market_dynamics": 0.531273, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 468.331152, "high": 472.100428, "low": 467.388836, "close": 471.158112, "volume": 69600}, "trend_line": 470.633391, "activity_lines": {"activity_5": 470.34514, "activity_10": 470.378737, "activity_20": 469.610473, "activity_30": 469.677601}, "trend_signal": 0, "fair_value": 610.793335, "relative_strength": -19.818782, "rate_of_change": 0.03257331967296464, "market_dynamics": 0.581112, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.100417, "high": 473.042769, "low": 469.273468, "close": 470.21582, "volume": 47700}, "trend_line": 470.571185, "activity_lines": {"activity_5": 470.341449, "activity_10": 470.27527, "activity_20": 469.758464, "activity_30": 469.650661}, "trend_signal": 0, "fair_value": 606.486382, "relative_strength": -18.373101, "rate_of_change": -0.01321750670257974, "market_dynamics": 0.437518, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.158112, "high": 473.042786, "low": 467.388888, "close": 470.21582, "volume": 53000}, "trend_line": 470.539776, "activity_lines": {"activity_5": 470.215812, "activity_10": 470.188935, "activity_20": 469.897744, "activity_30": 469.627734}, "trend_signal": 0, "fair_value": 602.629962, "relative_strength": -14.905342, "rate_of_change": -0.006674654335240792, "market_dynamics": 0.422935, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 471.158137, "high": 472.100453, "low": 465.504203, "close": 469.273468, "volume": 93300}, "trend_line": 470.353775, "activity_lines": {"activity_5": 469.901699, "activity_10": 470.032382, "activity_20": 469.925369, "activity_30": 469.546037}, "trend_signal": 0, "fair_value": 598.176175, "relative_strength": -15.654721, "rate_of_change": -0.039529283067460154, "market_dynamics": 0.44444, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.331177, "high": 470.215809, "low": 463.619604, "close": 467.388885, "volume": 73900}, "trend_line": 469.797009, "activity_lines": {"activity_5": 469.085034, "activity_10": 469.550646, "activity_20": 469.760488, "activity_30": 469.354753}, "trend_signal": 0, "fair_value": 594.059471, "relative_strength": -9.903592, "rate_of_change": -0.11837175113561742, "market_dynamics": 0.194912, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.331177, "high": 472.100414, "low": 462.677252, "close": 463.619568, "volume": 85600}, "trend_line": 469.237777, "activity_lines": {"activity_5": 467.07475, "activity_10": 468.452112, "activity_20": 469.241376, "activity_30": 468.956209}, "trend_signal": 0, "fair_value": 590.177662, "relative_strength": -12.102373, "rate_of_change": -0.11903694346423747, "market_dynamics": -0.101102, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.619568, "high": 466.446516, "low": 463.619568, "close": 464.56192, "volume": 20300}, "trend_line": 468.617572, "activity_lines": {"activity_5": 465.881152, "activity_10": 467.611588, "activity_20": 468.825913, "activity_30": 468.654541}, "trend_signal": 0, "fair_value": 586.099152, "relative_strength": -12.076655, "rate_of_change": -0.13217286211804694, "market_dynamics": -0.540488, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 465.5042, "high": 465.504236, "low": 463.619568, "close": 464.56192, "volume": 24800}, "trend_line": 468.366903, "activity_lines": {"activity_5": 465.064481, "activity_10": 466.840604, "activity_20": 468.411066, "activity_30": 468.392886}, "trend_signal": 0, "fair_value": 582.606336, "relative_strength": -11.536818, "rate_of_change": -0.05349116528648145, "market_dynamics": -0.88918, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.619604, "high": 465.504236, "low": 462.677252, "close": 463.619568, "volume": 47500}, "trend_line": 468.084822, "activity_lines": {"activity_5": 464.31062, "activity_10": 466.035347, "activity_20": 467.88949, "activity_30": 468.086606}, "trend_signal": 0, "fair_value": 579.101847, "relative_strength": -12.570817, "rate_of_change": -0.0602265015297217, "market_dynamics": -1.058469, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.561884, "high": 465.5042, "low": 461.73496, "close": 463.619568, "volume": 40800}, "trend_line": 467.987509, "activity_lines": {"activity_5": 463.933685, "activity_10": 465.367155, "activity_20": 467.35982, "activity_30": 467.798525}, "trend_signal": 0, "fair_value": 575.495989, "relative_strength": -11.856494, "rate_of_change": -0.02078960808517426, "market_dynamics": -1.121678, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.619568, "high": 464.561909, "low": 461.73496, "close": 461.735016, "volume": 27700}, "trend_line": 467.734994, "activity_lines": {"activity_5": 463.179854, "activity_10": 464.441982, "activity_20": 466.682167, "activity_30": 467.395138}, "trend_signal": 0, "fair_value": 571.945631, "relative_strength": -11.492439, "rate_of_change": -0.05395763671974772, "market_dynamics": -1.114816, "expectation": {"probability": 37.059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 463.619593, "high": 463.619649, "low": 460.7927, "close": 461.735016, "volume": 33500}, "trend_line": 467.513274, "activity_lines": {"activity_5": 462.55166, "activity_10": 463.688139, "activity_20": 466.053785, "activity_30": 467.008043}, "trend_signal": 0, "fair_value": 568.552959, "relative_strength": -11.602975, "rate_of_change": -0.04740291037534557, "market_dynamics": -1.185413, "expectation": {"probability": 36.9719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.677332, "high": 462.677332, "low": 458.908026, "close": 459.850342, "volume": 42400}, "trend_line": 467.321115, "activity_lines": {"activity_5": 461.483702, "activity_10": 462.745824, "activity_20": 465.290783, "activity_30": 466.51366}, "trend_signal": 0, "fair_value": 564.827201, "relative_strength": -11.996408, "rate_of_change": -0.04110236236843272, "market_dynamics": -1.259721, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 461.735, "high": 462.677332, "low": 457.965709, "close": 461.735016, "volume": 44800}, "trend_line": 467.160984, "activity_lines": {"activity_5": 461.358073, "activity_10": 462.33464, "activity_20": 464.783116, "activity_30": 466.153267}, "trend_signal": 0, "fair_value": 561.226156, "relative_strength": -10.851007, "rate_of_change": -0.034265731819122985, "market_dynamics": -1.243493, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.619649, "high": 499.427632, "low": 460.7927, "close": 497.542999, "volume": 165700}, "trend_line": 468.132863, "activity_lines": {"activity_5": 473.294076, "activity_10": 468.571061, "activity_20": 467.726206, "activity_30": 468.113397}, "trend_signal": 0, "fair_value": 557.961652, "relative_strength": -6.124143, "rate_of_change": 0.20803941966181005, "market_dynamics": -0.564206, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 492.831416, "high": 492.831416, "low": 473.042786, "close": 473.042786, "volume": 108100}, "trend_line": 468.349658, "activity_lines": {"activity_5": 474.801778, "activity_10": 469.804642, "activity_20": 468.2103, "activity_30": 468.430166}, "trend_signal": 0, "fair_value": 554.68652, "relative_strength": -13.289189, "rate_of_change": 0.04631057059542315, "market_dynamics": 0.054387, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.042772, "high": 485.292877, "low": 471.158128, "close": 485.292877, "volume": 83500}, "trend_line": 469.036379, "activity_lines": {"activity_5": 479.638993, "activity_10": 473.09418, "activity_20": 469.838897, "activity_30": 469.523277}, "trend_signal": 1, "fair_value": 550.853535, "relative_strength": -11.30568, "rate_of_change": 0.14662570758192678, "market_dynamics": 0.735177, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 472.100469, "high": 480.581316, "low": 469.27352, "close": 470.21582, "volume": 99500}, "trend_line": 469.343709, "activity_lines": {"activity_5": 477.879999, "activity_10": 473.265509, "activity_20": 469.951078, "activity_30": 469.59937}, "trend_signal": 1, "fair_value": 547.335014, "relative_strength": -11.300157, "rate_of_change": 0.06552370216042006, "market_dynamics": 1.181061, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 471.158153, "high": 473.985102, "low": 460.79263, "close": 463.619568, "volume": 63200}, "trend_line": 469.400371, "activity_lines": {"activity_5": 473.231221, "activity_10": 472.134721, "activity_20": 469.444018, "activity_30": 469.23007}, "trend_signal": 0, "fair_value": 544.18532, "relative_strength": -6.722212, "rate_of_change": 0.012072602426214067, "market_dynamics": 0.876746, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 466.446553, "high": 467.388858, "low": 457.023418, "close": 458.908051, "volume": 46000}, "trend_line": 469.02283, "activity_lines": {"activity_5": 466.886302, "activity_10": 470.147294, "activity_20": 468.524141, "activity_30": 468.553147}, "trend_signal": 0, "fair_value": 541.450326, "relative_strength": -2.92049, "rate_of_change": -0.08043048606793878, "market_dynamics": 0.577432, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.023361, "high": 460.792626, "low": 377.868831, "close": 412.734558, "volume": 119800}, "trend_line": 467.044582, "activity_lines": {"activity_5": 447.725881, "activity_10": 459.85035, "activity_20": 463.25166, "activity_30": 464.921645}, "trend_signal": 0, "fair_value": 538.402453, "relative_strength": -10.151168, "rate_of_change": -0.42178074785826686, "market_dynamics": 0.031198, "expectation": {"probability": 36.7128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.042328, "high": 436.292419, "low": 420.273063, "close": 436.292419, "volume": 15500}, "trend_line": 465.882392, "activity_lines": {"activity_5": 440.438629, "activity_10": 454.727571, "activity_20": 460.500992, "activity_30": 462.937635}, "trend_signal": 0, "fair_value": 535.798438, "relative_strength": -12.168389, "rate_of_change": -0.24883919968051565, "market_dynamics": -0.448433, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 436.292441, "high": 446.657928, "low": 433.465493, "close": 446.657928, "volume": 15600}, "trend_line": 464.911747, "activity_lines": {"activity_5": 439.873244, "activity_10": 451.952023, "activity_20": 458.899056, "activity_30": 461.697347}, "trend_signal": 0, "fair_value": 533.046866, "relative_strength": -10.377746, "rate_of_change": -0.2083455002094156, "market_dynamics": -0.728413, "expectation": {"probability": 36.8052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.311815, "high": 452.311815, "low": 434.407798, "close": 443.855347, "volume": 31200}, "trend_line": 464.032449, "activity_lines": {"activity_5": 439.944191, "activity_10": 448.906777, "activity_20": 457.142388, "activity_30": 460.338869}, "trend_signal": 0, "fair_value": 530.158706, "relative_strength": -11.205909, "rate_of_change": -0.18913223975818483, "market_dynamics": -0.899696, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 445.752139, "high": 447.648999, "low": 426.783983, "close": 427.732391, "volume": 41000}, "trend_line": 462.584925, "activity_lines": {"activity_5": 435.958435, "activity_10": 443.255168, "activity_20": 453.971238, "activity_30": 457.99693}, "trend_signal": 0, "fair_value": 527.110707, "relative_strength": -8.760316, "rate_of_change": -0.31194456403198373, "market_dynamics": -0.938458, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.732429, "high": 435.319655, "low": 419.196749, "close": 422.041931, "volume": 57200}, "trend_line": 461.040102, "activity_lines": {"activity_5": 432.154236, "activity_10": 437.838215, "activity_20": 450.446981, "activity_30": 455.381253}, "trend_signal": 0, "fair_value": 524.110962, "relative_strength": -10.090287, "rate_of_change": -0.3339544625238291, "market_dynamics": -0.919787, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.474433, "high": 449.545807, "low": 423.938754, "close": 437.216492, "volume": 41100}, "trend_line": 460.001098, "activity_lines": {"activity_5": 432.787732, "activity_10": 436.107561, "activity_20": 448.565909, "activity_30": 453.844246}, "trend_signal": 0, "fair_value": 521.259327, "relative_strength": -9.221827, "rate_of_change": -0.22536087327170887, "market_dynamics": -0.904243, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 444.803772, "high": 445.752143, "low": 432.47442, "close": 434.371246, "volume": 43800}, "trend_line": 458.743458, "activity_lines": {"activity_5": 432.411208, "activity_10": 434.733706, "activity_20": 446.544077, "activity_30": 452.190707}, "trend_signal": 0, "fair_value": 518.784858, "relative_strength": -14.040065, "rate_of_change": -0.27339934740765287, "market_dynamics": -0.900991, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.958534, "high": 450.494214, "low": 433.422821, "close": 437.216492, "volume": 71200}, "trend_line": 457.612071, "activity_lines": {"activity_5": 433.802212, "activity_10": 434.528887, "activity_20": 444.936986, "activity_30": 450.80187}, "trend_signal": 0, "fair_value": 516.707089, "relative_strength": -10.22183, "rate_of_change": -0.2466273862372902, "market_dynamics": -0.821767, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.010127, "high": 487.48216, "low": 432.474445, "close": 440.061707, "volume": 349300}, "trend_line": 456.669755, "activity_lines": {"activity_5": 436.58421, "activity_10": 435.321437, "activity_20": 443.726597, "activity_30": 449.669589}, "trend_signal": 0, "fair_value": 514.743585, "relative_strength": -11.378246, "rate_of_change": -0.20592026734364818, "market_dynamics": -0.569949, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.061716, "high": 440.061716, "low": 422.041947, "close": 435.319672, "volume": 67000}, "trend_line": 455.47514, "activity_lines": {"activity_5": 436.963577, "activity_10": 435.594459, "activity_20": 442.176765, "activity_30": 448.292164}, "trend_signal": 0, "fair_value": 513.003874, "relative_strength": -10.388939, "rate_of_change": -0.26159275645482566, "market_dynamics": -0.532321, "expectation": {"probability": 38.6539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 435.319636, "high": 436.268045, "low": 426.783957, "close": 428.680786, "volume": 41300}, "trend_line": 454.090639, "activity_lines": {"activity_5": 434.244798, "activity_10": 434.249772, "activity_20": 440.120447, "activity_30": 446.563496}, "trend_signal": 0, "fair_value": 510.956118, "relative_strength": -8.742527, "rate_of_change": -0.3039685107731676, "market_dynamics": -0.509225, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 427.732391, "high": 436.268059, "low": 423.938744, "close": 431.526001, "volume": 32100}, "trend_line": 452.800979, "activity_lines": {"activity_5": 433.043471, "activity_10": 433.560791, "activity_20": 438.492502, "activity_30": 445.107713}, "trend_signal": 0, "fair_value": 508.728898, "relative_strength": -7.99595, "rate_of_change": -0.2840093781365148, "market_dynamics": -0.437594, "expectation": {"probability": 36.7902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 428.680786, "high": 431.526027, "low": 426.783968, "close": 430.577606, "volume": 21100}, "trend_line": 451.511117, "activity_lines": {"activity_5": 431.715696, "activity_10": 432.9745, "activity_20": 436.909112, "activity_30": 443.673947}, "trend_signal": 0, "fair_value": 506.631166, "relative_strength": -11.077412, "rate_of_change": -0.28486289999827297, "market_dynamics": -0.498451, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.629211, "high": 431.526029, "low": 426.783966, "close": 426.783966, "volume": 31700}, "trend_line": 450.157619, "activity_lines": {"activity_5": 429.565967, "activity_10": 431.939869, "activity_20": 435.112791, "activity_30": 442.078647}, "trend_signal": 0, "fair_value": 504.633387, "relative_strength": -9.504865, "rate_of_change": -0.2997706920248437, "market_dynamics": -0.311855, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 426.783966, "high": 427.732375, "low": 422.990342, "close": 423.938751, "volume": 36300}, "trend_line": 448.834925, "activity_lines": {"activity_5": 427.353015, "activity_10": 430.405171, "activity_20": 433.382445, "activity_30": 440.387107}, "trend_signal": 0, "fair_value": 502.86591, "relative_strength": -8.862837, "rate_of_change": -0.2938290821197925, "market_dynamics": -0.226072, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.887158, "high": 424.887158, "low": 418.248324, "close": 420.145142, "volume": 60700}, "trend_line": 447.354366, "activity_lines": {"activity_5": 424.634255, "activity_10": 428.146239, "activity_20": 431.524632, "activity_30": 438.536153}, "trend_signal": 0, "fair_value": 501.187088, "relative_strength": -9.065342, "rate_of_change": -0.32986715550265416, "market_dynamics": -0.305615, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.145123, "high": 420.145123, "low": 412.55785, "close": 413.506287, "volume": 113600}, "trend_line": 445.652512, "activity_lines": {"activity_5": 420.271586, "activity_10": 424.99063, "activity_20": 429.344774, "activity_30": 436.352406}, "trend_signal": 0, "fair_value": 499.499601, "relative_strength": -11.983513, "rate_of_change": -0.38042637545198915, "market_dynamics": -0.43481, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 410.661022, "high": 411.609431, "low": 396.434894, "close": 399.280121, "volume": 150500}, "trend_line": 443.507863, "activity_lines": {"activity_5": 412.368176, "activity_10": 419.627808, "activity_20": 426.080089, "activity_30": 433.360639}, "trend_signal": 0, "fair_value": 497.867786, "relative_strength": -15.289017, "rate_of_change": -0.4812379471115862, "market_dynamics": -0.687052, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.228527, "high": 400.228527, "low": 385.053988, "close": 386.950806, "volume": 160700}, "trend_line": 440.952238, "activity_lines": {"activity_5": 402.441494, "activity_10": 412.713044, "activity_20": 421.947561, "activity_30": 429.711797}, "trend_signal": 0, "fair_value": 496.202126, "relative_strength": -15.745366, "rate_of_change": -0.5762299190623288, "market_dynamics": -0.894682, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 386.00239, "high": 389.796049, "low": 379.363528, "close": 383.157196, "volume": 235500}, "trend_line": 438.332977, "activity_lines": {"activity_5": 393.905819, "activity_10": 406.074187, "activity_20": 417.796391, "activity_30": 425.983084}, "trend_signal": 0, "fair_value": 494.483905, "relative_strength": -19.280933, "rate_of_change": -0.5940010672992648, "market_dynamics": -1.002271, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.157182, "high": 386.002409, "low": 383.157182, "close": 384.105591, "volume": 15500}, "trend_line": 435.74533, "activity_lines": {"activity_5": 388.405046, "activity_10": 400.556173, "activity_20": 413.876389, "activity_30": 422.484543}, "trend_signal": 0, "fair_value": 492.4046, "relative_strength": -17.697872, "rate_of_change": -0.590338198533487, "market_dynamics": -1.211679, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 386.950794, "high": 405.918985, "low": 385.053976, "close": 399.280121, "volume": 74800}, "trend_line": 433.726322, "activity_lines": {"activity_5": 390.365086, "activity_10": 398.607623, "activity_20": 411.650089, "activity_30": 420.131949}, "trend_signal": 0, "fair_value": 490.947894, "relative_strength": -12.465927, "rate_of_change": -0.46334587223230644, "market_dynamics": -1.24691, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.280123, "high": 407.81581, "low": 397.383306, "close": 405.918976, "volume": 49900}, "trend_line": 431.865788, "activity_lines": {"activity_5": 395.486489, "activity_10": 398.452426, "activity_20": 410.281669, "activity_30": 418.337927}, "trend_signal": 0, "fair_value": 489.725798, "relative_strength": -8.91743, "rate_of_change": -0.4289649729858851, "market_dynamics": -1.137188, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.81581, "high": 407.81581, "low": 402.125366, "close": 404.022186, "volume": 30100}, "trend_line": 428.748427, "activity_lines": {"activity_5": 399.533038, "activity_10": 398.400697, "activity_20": 408.913252, "activity_30": 416.541565}, "trend_signal": 0, "fair_value": 488.830463, "relative_strength": -12.239691, "rate_of_change": -0.7218355995358485, "market_dynamics": -1.000251, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.867385, "high": 411.60945, "low": 403.073749, "close": 410.661041, "volume": 33000}, "trend_line": 426.669036, "activity_lines": {"activity_5": 404.654447, "activity_10": 399.969883, "activity_20": 408.290013, "activity_30": 415.374637}, "trend_signal": 0, "fair_value": 487.683954, "relative_strength": -9.59102, "rate_of_change": -0.4849909338559478, "market_dynamics": -0.607903, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 411.609431, "high": 411.609467, "low": 406.867403, "close": 411.609467, "volume": 34600}, "trend_line": 424.212922, "activity_lines": {"activity_5": 408.258409, "activity_10": 401.952923, "activity_20": 407.811294, "activity_30": 414.403052}, "trend_signal": 0, "fair_value": 486.549174, "relative_strength": -7.211758, "rate_of_change": -0.575648522101804, "market_dynamics": -0.308864, "expectation": {"probability": 38.0561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.557861, "high": 416.351501, "low": 410.661044, "close": 414.454651, "volume": 23900}, "trend_line": 422.354217, "activity_lines": {"activity_5": 410.977173, "activity_10": 404.608463, "activity_20": 407.725484, "activity_30": 413.773486}, "trend_signal": 0, "fair_value": 485.263172, "relative_strength": -7.188149, "rate_of_change": -0.43815379108135377, "market_dynamics": -0.035015, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 416.351501, "high": 422.041976, "low": 414.454684, "close": 421.093567, "volume": 32400}, "trend_line": 420.936683, "activity_lines": {"activity_5": 414.897274, "activity_10": 408.453836, "activity_20": 408.366793, "activity_30": 413.692154}, "trend_signal": 0, "fair_value": 484.206649, "relative_strength": -4.615475, "rate_of_change": -0.33562681345264966, "market_dynamics": 0.305043, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.990342, "high": 426.783978, "low": 415.144409, "close": 415.144409, "volume": 59400}, "trend_line": 419.477895, "activity_lines": {"activity_5": 415.822683, "activity_10": 410.820936, "activity_20": 408.51829, "activity_30": 413.318459}, "trend_signal": 0, "fair_value": 483.267285, "relative_strength": -1.750523, "rate_of_change": -0.3465575842911336, "market_dynamics": 0.491567, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 415.144418, "high": 417.084333, "low": 402.53488, "close": 406.414734, "volume": 36200}, "trend_line": 419.267234, "activity_lines": {"activity_5": 413.096718, "activity_10": 411.088211, "activity_20": 407.957044, "activity_30": 412.475674}, "trend_signal": 0, "fair_value": 482.312224, "relative_strength": -2.976819, "rate_of_change": -0.050219809556357194, "market_dynamics": 0.557037, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 404.4748, "high": 410.294586, "low": 398.65502, "close": 410.294586, "volume": 25000}, "trend_line": 418.40064, "activity_lines": {"activity_5": 411.947125, "activity_10": 411.63805, "activity_20": 407.902951, "activity_30": 411.896794}, "trend_signal": 0, "fair_value": 481.203731, "relative_strength": -2.319491, "rate_of_change": -0.20669251725975887, "market_dynamics": 0.59623, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.264566, "high": 412.23453, "low": 405.444777, "close": 411.264557, "volume": 24500}, "trend_line": 417.220861, "activity_lines": {"activity_5": 411.208514, "activity_10": 411.888083, "activity_20": 408.028788, "activity_30": 411.436401}, "trend_signal": 0, "fair_value": 479.928906, "relative_strength": -3.610707, "rate_of_change": -0.28197351705771684, "market_dynamics": 0.562805, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.26455, "high": 416.114382, "low": 407.384695, "close": 408.354675, "volume": 22200}, "trend_line": 416.037505, "activity_lines": {"activity_5": 409.712616, "activity_10": 411.391148, "activity_20": 407.973978, "activity_30": 410.864389}, "trend_signal": 0, "fair_value": 478.606669, "relative_strength": -2.750441, "rate_of_change": -0.2836281956668517, "market_dynamics": 0.527213, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.384697, "high": 407.384714, "low": 388.955414, "close": 388.955414, "volume": 38100}, "trend_line": 414.744939, "activity_lines": {"activity_5": 402.599556, "activity_10": 407.322789, "activity_20": 406.177442, "activity_30": 409.117158}, "trend_signal": 0, "fair_value": 477.321125, "relative_strength": 1.881961, "rate_of_change": -0.31068497057735744, "market_dynamics": 0.460716, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 387.98544, "high": 401.564911, "low": 376.345877, "close": 401.564911, "volume": 74000}, "trend_line": 414.062372, "activity_lines": {"activity_5": 401.435596, "activity_10": 405.821008, "activity_20": 405.761946, "activity_30": 408.266833}, "trend_signal": 0, "fair_value": 476.288962, "relative_strength": 5.780592, "rate_of_change": -0.1645751245683087, "market_dynamics": 0.517456, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 399.625003, "high": 420.964195, "low": 387.98544, "close": 415.144409, "volume": 58700}, "trend_line": 413.326636, "activity_lines": {"activity_5": 405.121456, "activity_10": 406.95361, "activity_20": 406.746278, "activity_30": 408.336642}, "trend_signal": 0, "fair_value": 475.470383, "relative_strength": 5.871373, "rate_of_change": -0.17768723983447943, "market_dynamics": 0.616451, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.204484, "high": 417.084338, "low": 403.504843, "close": 407.384705, "volume": 17400}, "trend_line": 412.427084, "activity_lines": {"activity_5": 405.897426, "activity_10": 406.611085, "activity_20": 407.015404, "activity_30": 407.953292}, "trend_signal": 0, "fair_value": 474.745854, "relative_strength": 1.194153, "rate_of_change": -0.21763707480977063, "market_dynamics": 0.515041, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.294602, "high": 413.204472, "low": 396.715093, "close": 401.564911, "volume": 27400}, "trend_line": 411.238698, "activity_lines": {"activity_5": 404.992123, "activity_10": 405.33896, "activity_20": 406.759414, "activity_30": 407.252506}, "trend_signal": 0, "fair_value": 473.938005, "relative_strength": -3.092102, "rate_of_change": -0.28814450992747603, "market_dynamics": 0.473785, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.534876, "high": 403.50484, "low": 395.745124, "close": 397.685059, "volume": 18300}, "trend_line": 409.826143, "activity_lines": {"activity_5": 403.246186, "activity_10": 403.716475, "activity_20": 406.123034, "activity_30": 406.378078}, "trend_signal": 0, "fair_value": 473.134045, "relative_strength": -5.499646, "rate_of_change": -0.34348785920920255, "market_dynamics": 0.187469, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.655036, "high": 403.504847, "low": 397.685066, "close": 398.655029, "volume": 14700}, "trend_line": 408.603989, "activity_lines": {"activity_5": 401.241596, "activity_10": 402.58779, "activity_20": 405.527917, "activity_30": 405.657361}, "trend_signal": 0, "fair_value": 472.365059, "relative_strength": -5.67216, "rate_of_change": -0.29821279605385964, "market_dynamics": -0.177228, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.715097, "high": 407.384697, "low": 388.955388, "close": 406.414734, "volume": 43100}, "trend_line": 407.861787, "activity_lines": {"activity_5": 402.017566, "activity_10": 403.011046, "activity_20": 405.59802, "activity_30": 405.516119}, "trend_signal": 0, "fair_value": 471.622809, "relative_strength": -2.122686, "rate_of_change": -0.1816433563990537, "market_dynamics": -0.180108, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.114383, "high": 446.183246, "low": 414.174456, "close": 430.663849, "volume": 256600}, "trend_line": 407.833049, "activity_lines": {"activity_5": 411.458553, "activity_10": 407.913775, "activity_20": 407.871329, "activity_30": 406.98722}, "trend_signal": 0, "fair_value": 470.834694, "relative_strength": 1.633327, "rate_of_change": -0.007046014340141095, "market_dynamics": 0.145248, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 432.603786, "high": 461.702669, "low": 410.294603, "close": 416.11438, "volume": 340800}, "trend_line": 407.350941, "activity_lines": {"activity_5": 414.497774, "activity_10": 409.818431, "activity_20": 408.609528, "activity_30": 407.521499}, "trend_signal": 1, "fair_value": 469.861286, "relative_strength": -1.06348, "rate_of_change": -0.11821209712703772, "market_dynamics": 0.536734, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 435.513648, "high": 438.423548, "low": 423.874115, "close": 423.874115, "volume": 119600}, "trend_line": 407.253946, "activity_lines": {"activity_5": 419.153609, "activity_10": 412.992863, "activity_20": 410.0382, "activity_30": 408.58751}, "trend_signal": 1, "fair_value": 469.07566, "relative_strength": 0.646561, "rate_of_change": -0.023811163848518672, "market_dynamics": 0.949064, "expectation": {"probability": 23.743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.663851, "high": 434.54371, "low": 416.114385, "close": 418.054321, "volume": 96400}, "trend_line": 407.057798, "activity_lines": {"activity_5": 420.123576, "activity_10": 414.474265, "activity_20": 410.818072, "activity_30": 409.284309}, "trend_signal": 1, "fair_value": 468.057171, "relative_strength": -2.023682, "rate_of_change": -0.04816356033539667, "market_dynamics": 1.133068, "expectation": {"probability": 35.3028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.054313, "high": 420.964204, "low": 393.805211, "close": 400.594971, "volume": 166000}, "trend_line": 406.406126, "activity_lines": {"activity_5": 413.980473, "activity_10": 412.481432, "activity_20": 409.899943, "activity_30": 408.867352}, "trend_signal": 1, "fair_value": 467.001534, "relative_strength": -9.797086, "rate_of_change": -0.1600932357031075, "market_dynamics": 0.938363, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.594971, "high": 408.354675, "low": 400.594971, "close": 406.414734, "volume": 61600}, "trend_line": 406.169741, "activity_lines": {"activity_5": 410.165275, "activity_10": 411.811273, "activity_20": 409.588527, "activity_30": 408.867907}, "trend_signal": 1, "fair_value": 465.885426, "relative_strength": -7.487548, "rate_of_change": -0.058164723629186704, "market_dynamics": 0.749206, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 406.414741, "high": 427.753942, "low": 398.655034, "close": 403.504852, "volume": 92200}, "trend_line": 406.310565, "activity_lines": {"activity_5": 406.996724, "activity_10": 410.629681, "activity_20": 409.038265, "activity_30": 408.695979}, "trend_signal": 1, "fair_value": 464.917463, "relative_strength": -7.334199, "rate_of_change": 0.034671218898113136, "market_dynamics": 0.551555, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 397.685057, "high": 403.504838, "low": 396.715088, "close": 396.715088, "volume": 54900}, "trend_line": 406.636041, "activity_lines": {"activity_5": 402.405554, "activity_10": 408.178314, "activity_20": 407.925115, "activity_30": 408.076916}, "trend_signal": 0, "fair_value": 463.675909, "relative_strength": -9.182674, "rate_of_change": 0.08010522689706101, "market_dynamics": 0.232551, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.594964, "high": 402.534882, "low": 396.715102, "close": 402.534882, "volume": 26400}, "trend_line": 407.281964, "activity_lines": {"activity_5": 401.564917, "activity_10": 406.802728, "activity_20": 407.453989, "activity_30": 407.812325}, "trend_signal": 0, "fair_value": 462.569439, "relative_strength": -11.084407, "rate_of_change": 0.1588454870875646, "market_dynamics": -0.032774, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 403.504845, "high": 405.444782, "low": 399.624991, "close": 399.625, "volume": 26700}, "trend_line": 407.799278, "activity_lines": {"activity_5": 400.788949, "activity_10": 404.827529, "activity_20": 406.724207, "activity_30": 407.318327}, "trend_signal": 0, "fair_value": 461.507585, "relative_strength": -9.832582, "rate_of_change": 0.12701618184103997, "market_dynamics": -0.272682, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 397.685057, "high": 406.414752, "low": 397.685057, "close": 403.504852, "volume": 40500}, "trend_line": 407.940102, "activity_lines": {"activity_5": 401.370929, "activity_10": 403.681208, "activity_20": 406.414743, "activity_30": 407.041268}, "trend_signal": 0, "fair_value": 460.401581, "relative_strength": -10.842556, "rate_of_change": 0.03453267516574886, "market_dynamics": -0.419414, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 403.504845, "high": 403.504845, "low": 401.564911, "close": 401.564911, "volume": 39100}, "trend_line": 407.794967, "activity_lines": {"activity_5": 401.500254, "activity_10": 402.67597, "activity_20": 405.957473, "activity_30": 406.629965}, "trend_signal": 0, "fair_value": 459.363666, "relative_strength": -14.121149, "rate_of_change": -0.03557752701646352, "market_dynamics": -0.382836, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 402.534874, "high": 404.474823, "low": 401.564911, "close": 404.474823, "volume": 39400}, "trend_line": 407.810055, "activity_lines": {"activity_5": 402.72888, "activity_10": 402.464343, "activity_20": 405.80967, "activity_30": 406.415762}, "trend_signal": 0, "fair_value": 458.321396, "relative_strength": -11.647504, "rate_of_change": 0.0036998985325857525, "market_dynamics": -0.280234, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.444787, "high": 408.368649, "low": 402.506898, "close": 403.483856, "volume": 41800}, "trend_line": 407.570815, "activity_lines": {"activity_5": 403.109867, "activity_10": 402.425254, "activity_20": 405.493587, "activity_30": 406.136653}, "trend_signal": 0, "fair_value": 457.370885, "relative_strength": -11.71726, "rate_of_change": -0.05866456627706133, "market_dynamics": -0.261048, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 403.483858, "high": 407.391693, "low": 402.506899, "close": 406.414734, "volume": 24600}, "trend_line": 407.397657, "activity_lines": {"activity_5": 404.404549, "activity_10": 403.18397, "activity_20": 405.447497, "activity_30": 406.062067}, "trend_signal": 0, "fair_value": 456.439162, "relative_strength": -11.329113, "rate_of_change": -0.042485377663756624, "market_dynamics": -0.387623, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 405.437775, "high": 408.36865, "low": 403.483858, "close": 406.414734, "volume": 39400}, "trend_line": 407.12966, "activity_lines": {"activity_5": 405.246582, "activity_10": 403.836872, "activity_20": 405.442978, "activity_30": 405.998652}, "trend_signal": 0, "fair_value": 455.449645, "relative_strength": -14.414219, "rate_of_change": -0.06578265618252681, "market_dynamics": -0.424583, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405.437776, "high": 407.391693, "low": 404.460816, "close": 405.437775, "volume": 28100}, "trend_line": 406.6078, "activity_lines": {"activity_5": 405.56897, "activity_10": 404.312145, "activity_20": 405.350033, "activity_30": 405.889498}, "trend_signal": 0, "fair_value": 454.488542, "relative_strength": -14.746063, "rate_of_change": -0.128180295191464, "market_dynamics": -0.517412, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.414735, "high": 409.34561, "low": 401.529941, "close": 407.391693, "volume": 65900}, "trend_line": 406.349376, "activity_lines": {"activity_5": 406.284473, "activity_10": 405.107532, "activity_20": 405.424734, "activity_30": 405.940072}, "trend_signal": 0, "fair_value": 453.57464, "relative_strength": -14.620023, "rate_of_change": -0.06355608524971505, "market_dynamics": -0.3455, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 407.391693, "high": 408.368652, "low": 403.483858, "close": 406.414734, "volume": 34000}, "trend_line": 406.349376, "activity_lines": {"activity_5": 406.479865, "activity_10": 405.53117, "activity_20": 405.360169, "activity_30": 405.944289}, "trend_signal": 0, "fair_value": 452.579344, "relative_strength": -15.218512, "rate_of_change": 0.0, "market_dynamics": -0.003777, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 406.414732, "high": 407.39169, "low": 401.529938, "close": 402.506897, "volume": 78500}, "trend_line": 406.089787, "activity_lines": {"activity_5": 405.177252, "activity_10": 405.173749, "activity_20": 404.886478, "activity_30": 405.696387}, "trend_signal": 0, "fair_value": 451.599453, "relative_strength": -19.679137, "rate_of_change": -0.06388320379751375, "market_dynamics": 0.199709, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 401.52994, "high": 406.414731, "low": 401.529938, "close": 402.506897, "volume": 39500}, "trend_line": 405.797865, "activity_lines": {"activity_5": 404.135162, "activity_10": 404.76393, "activity_20": 404.431396, "activity_30": 405.465233}, "trend_signal": 0, "fair_value": 450.590665, "relative_strength": -18.416167, "rate_of_change": -0.07188607282063944, "market_dynamics": 0.417204, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.437773, "high": 405.437773, "low": 401.529938, "close": 403.483856, "volume": 51800}, "trend_line": 405.635504, "activity_lines": {"activity_5": 403.679248, "activity_10": 404.549885, "activity_20": 404.203438, "activity_30": 405.315942}, "trend_signal": 0, "fair_value": 449.663271, "relative_strength": -20.607498, "rate_of_change": -0.0400103140020157, "market_dynamics": 0.547845, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.506897, "high": 408.368649, "low": 399.576022, "close": 403.483856, "volume": 59800}, "trend_line": 406.119786, "activity_lines": {"activity_5": 403.353595, "activity_10": 404.300949, "activity_20": 404.035626, "activity_30": 405.177126}, "trend_signal": 0, "fair_value": 448.811009, "relative_strength": -24.810294, "rate_of_change": 0.11938846457581055, "market_dynamics": 0.496787, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.483855, "high": 403.483855, "low": 398.599061, "close": 399.576019, "volume": 31800}, "trend_line": 406.053489, "activity_lines": {"activity_5": 401.985852, "activity_10": 403.359516, "activity_20": 403.592735, "activity_30": 404.754947}, "trend_signal": 0, "fair_value": 448.014606, "relative_strength": -21.943605, "rate_of_change": -0.016324493975765856, "market_dynamics": 0.320186, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 399.57602, "high": 402.506895, "low": 397.622103, "close": 400.552979, "volume": 43300}, "trend_line": 405.567108, "activity_lines": {"activity_5": 401.399677, "activity_10": 402.666763, "activity_20": 403.33088, "activity_30": 404.400076}, "trend_signal": 0, "fair_value": 447.172453, "relative_strength": -21.449433, "rate_of_change": -0.11978249496090265, "market_dynamics": 0.140195, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 399.576019, "high": 402.506895, "low": 397.622102, "close": 400.552979, "volume": 47600}, "trend_line": 405.339384, "activity_lines": {"activity_5": 400.943762, "activity_10": 402.080588, "activity_20": 403.069224, "activity_30": 404.076583}, "trend_signal": 0, "fair_value": 446.353416, "relative_strength": -18.180563, "rate_of_change": -0.05614952384156936, "market_dynamics": -0.113234, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 400.552976, "high": 400.552976, "low": 396.645142, "close": 398.59906, "volume": 53500}, "trend_line": 405.240522, "activity_lines": {"activity_5": 399.966803, "activity_10": 401.245731, "activity_20": 402.649395, "activity_30": 403.641724}, "trend_signal": 0, "fair_value": 445.533414, "relative_strength": -20.753503, "rate_of_change": -0.02438993196871215, "market_dynamics": -0.443058, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.622101, "high": 398.599059, "low": 395.668183, "close": 396.645142, "volume": 56600}, "trend_line": 405.205858, "activity_lines": {"activity_5": 398.664191, "activity_10": 400.179958, "activity_20": 402.066839, "activity_30": 403.087183}, "trend_signal": 0, "fair_value": 444.724003, "relative_strength": -21.100917, "rate_of_change": -0.008553932323683237, "market_dynamics": -0.635011, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.668213, "high": 396.645171, "low": 394.691254, "close": 394.691254, "volume": 76400}, "trend_line": 405.073733, "activity_lines": {"activity_5": 397.166197, "activity_10": 398.954324, "activity_20": 401.298531, "activity_30": 402.408822}, "trend_signal": 0, "fair_value": 443.948303, "relative_strength": -21.666032, "rate_of_change": -0.03260688299327934, "market_dynamics": -0.805094, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.737336, "high": 394.691253, "low": 390.783417, "close": 390.783417, "volume": 87800}, "trend_line": 404.552689, "activity_lines": {"activity_5": 394.691242, "activity_10": 397.231328, "activity_20": 400.195399, "activity_30": 401.486866}, "trend_signal": 0, "fair_value": 443.257359, "relative_strength": -20.032487, "rate_of_change": -0.12862942164655677, "market_dynamics": -1.013323, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.760376, "high": 393.714293, "low": 390.783417, "close": 391.760376, "volume": 189400}, "trend_line": 403.255906, "activity_lines": {"activity_5": 393.193244, "activity_10": 395.899115, "activity_20": 399.227414, "activity_30": 400.661555}, "trend_signal": 0, "fair_value": 442.757616, "relative_strength": -21.522252, "rate_of_change": -0.32054736880021206, "market_dynamics": -1.036449, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.668213, "high": 396.645171, "low": 391.760379, "close": 394.691254, "volume": 21000}, "trend_line": 402.541802, "activity_lines": {"activity_5": 393.258378, "activity_10": 395.295181, "activity_20": 398.594485, "activity_30": 400.108997}, "trend_signal": 0, "fair_value": 442.27666, "relative_strength": -20.010218, "rate_of_change": -0.17708457318910623, "market_dynamics": -1.086059, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.6221, "high": 408.368652, "low": 392.737308, "close": 407.391693, "volume": 92500}, "trend_line": 401.992388, "activity_lines": {"activity_5": 397.817513, "activity_10": 397.160282, "activity_20": 399.203855, "activity_30": 400.421893}, "trend_signal": 0, "fair_value": 441.865559, "relative_strength": -19.610508, "rate_of_change": -0.1364861977738185, "market_dynamics": -0.636228, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.345615, "high": 416.184325, "low": 400.552983, "close": 406.414734, "volume": 91800}, "trend_line": 401.604402, "activity_lines": {"activity_5": 401.334558, "activity_10": 398.776704, "activity_20": 399.70629, "activity_30": 400.707206}, "trend_signal": 0, "fair_value": 441.448196, "relative_strength": -22.308836, "rate_of_change": -0.09651575790534923, "market_dynamics": -0.111784, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.414736, "high": 416.184323, "low": 401.529944, "close": 410.322571, "volume": 58300}, "trend_line": 401.928655, "activity_lines": {"activity_5": 405.37265, "activity_10": 400.9793, "activity_20": 400.566944, "activity_30": 401.269668}, "trend_signal": 0, "fair_value": 441.07322, "relative_strength": -21.040698, "rate_of_change": 0.08073940384747048, "market_dynamics": 0.383191, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.322571, "high": 412.276485, "low": 403.483858, "close": 404.460815, "volume": 60500}, "trend_line": 401.863524, "activity_lines": {"activity_5": 406.154213, "activity_10": 401.938494, "activity_20": 400.850727, "activity_30": 401.433034}, "trend_signal": 0, "fair_value": 440.614435, "relative_strength": -20.964051, "rate_of_change": -0.016204617209989183, "market_dynamics": 0.875184, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 408.368652, "high": 449.40091, "low": 405.43778, "close": 412.276489, "volume": 240500}, "trend_line": 402.155912, "activity_lines": {"activity_5": 408.694305, "activity_10": 404.247668, "activity_20": 401.888164, "activity_30": 402.104838}, "trend_signal": 0, "fair_value": 440.199971, "relative_strength": -20.338047, "rate_of_change": 0.07275803414295863, "market_dynamics": 1.052132, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.207366, "high": 439.631335, "low": 413.253448, "close": 424.976959, "volume": 108400}, "trend_line": 403.097975, "activity_lines": {"activity_5": 414.295538, "activity_10": 408.617338, "activity_20": 404.102604, "activity_30": 403.577163}, "trend_signal": 1, "fair_value": 439.838024, "relative_strength": -21.265051, "rate_of_change": 0.23425317691214714, "market_dynamics": 1.16211, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 426.930877, "high": 426.930877, "low": 419.115206, "close": 420.092163, "volume": 89800}, "trend_line": 403.683217, "activity_lines": {"activity_5": 417.096155, "activity_10": 411.58374, "activity_20": 405.768087, "activity_30": 404.673563}, "trend_signal": 1, "fair_value": 439.381191, "relative_strength": -21.458408, "rate_of_change": 0.14518604316977624, "market_dynamics": 1.207304, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.138247, "high": 426.0, "low": 418.138247, "close": 421.0, "volume": 115300}, "trend_line": 404.395717, "activity_lines": {"activity_5": 419.287555, "activity_10": 414.253367, "activity_20": 407.454899, "activity_30": 405.790774}, "trend_signal": 1, "fair_value": 439.0126, "relative_strength": -23.367184, "rate_of_change": 0.17649978250147993, "market_dynamics": 1.343388, "expectation": {"probability": 37.4287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.0, "high": 424.0, "low": 405.0, "close": 413.0, "volume": 77700}, "trend_line": 404.712222, "activity_lines": {"activity_5": 418.10046, "activity_10": 414.919057, "activity_20": 408.291744, "activity_30": 406.345889}, "trend_signal": 1, "fair_value": 438.592728, "relative_strength": -19.865467, "rate_of_change": 0.0782661602719216, "market_dynamics": 1.152901, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 412.0, "high": 412.0, "low": 405.0, "close": 405.0, "volume": 32000}, "trend_line": 404.826725, "activity_lines": {"activity_5": 413.677419, "activity_10": 413.744027, "activity_20": 408.316717, "activity_30": 406.364456}, "trend_signal": 1, "fair_value": 438.156897, "relative_strength": -18.185275, "rate_of_change": 0.02829244924558106, "market_dynamics": 0.833798, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.0, "high": 410.0, "low": 402.0, "close": 405.0, "volume": 47700}, "trend_line": 404.844231, "activity_lines": {"activity_5": 409.739478, "activity_10": 412.381565, "activity_20": 408.334471, "activity_30": 406.375635}, "trend_signal": 1, "fair_value": 437.685743, "relative_strength": -16.92199, "rate_of_change": 0.004324319250407427, "market_dynamics": 0.543772, "expectation": {"probability": 32.338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.0, "high": 405.0, "low": 400.0, "close": 404.0, "volume": 47200}, "trend_line": 404.861436, "activity_lines": {"activity_5": 406.8, "activity_10": 410.880769, "activity_20": 408.249767, "activity_30": 406.321168}, "trend_signal": 1, "fair_value": 437.231727, "relative_strength": -16.524865, "rate_of_change": 0.0042497826775372205, "market_dynamics": 0.211733, "expectation": {"probability": 40.2898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 403.0, "high": 405.0, "low": 401.0, "close": 401.0, "volume": 33700}, "trend_line": 404.680945, "activity_lines": {"activity_5": 403.933333, "activity_10": 408.878424, "activity_20": 407.858281, "activity_30": 406.072043}, "trend_signal": 0, "fair_value": 436.776143, "relative_strength": -16.049405, "rate_of_change": -0.044580931635093475, "market_dynamics": -0.068117, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 403.0, "high": 404.0, "low": 401.0, "close": 402.0, "volume": 49600}, "trend_line": 404.533787, "activity_lines": {"activity_5": 402.733333, "activity_10": 407.227398, "activity_20": 407.559906, "activity_30": 405.899079}, "trend_signal": 0, "fair_value": 436.285757, "relative_strength": -20.628247, "rate_of_change": -0.036363955807207665, "market_dynamics": -0.240478, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 401.0, "low": 398.0, "close": 400.0, "volume": 88700}, "trend_line": 404.352528, "activity_lines": {"activity_5": 401.6, "activity_10": 405.257478, "activity_20": 407.064163, "activity_30": 405.606577}, "trend_signal": 0, "fair_value": 435.759002, "relative_strength": -22.259846, "rate_of_change": -0.04480688778660937, "market_dynamics": -0.42872, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 402.0, "low": 398.0, "close": 398.0, "volume": 32600}, "trend_line": 404.039471, "activity_lines": {"activity_5": 400.133333, "activity_10": 403.14713, "activity_20": 406.371273, "activity_30": 405.196736}, "trend_signal": 0, "fair_value": 435.178215, "relative_strength": -23.461431, "rate_of_change": -0.0774217986340906, "market_dynamics": -0.650905, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 398.0, "high": 400.0, "low": 396.0, "close": 396.0, "volume": 44500}, "trend_line": 403.692314, "activity_lines": {"activity_5": 398.466667, "activity_10": 401.163636, "activity_20": 405.481456, "activity_30": 404.678061}, "trend_signal": 0, "fair_value": 434.614044, "relative_strength": -22.862376, "rate_of_change": -0.08592155591649646, "market_dynamics": -0.786943, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.0, "high": 397.0, "low": 391.0, "close": 394.0, "volume": 59000}, "trend_line": 403.40875, "activity_lines": {"activity_5": 396.666667, "activity_10": 399.254545, "activity_20": 404.39493, "activity_30": 404.05275}, "trend_signal": 0, "fair_value": 434.048827, "relative_strength": -26.460227, "rate_of_change": -0.07024260560977948, "market_dynamics": -0.866364, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392.0, "high": 398.0, "low": 391.0, "close": 393.0, "volume": 67700}, "trend_line": 403.091854, "activity_lines": {"activity_5": 395.0, "activity_10": 397.654545, "activity_20": 403.197848, "activity_30": 403.381218}, "trend_signal": 0, "fair_value": 433.536073, "relative_strength": -24.380754, "rate_of_change": -0.07855456779258893, "market_dynamics": -0.9114, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392.0, "high": 398.0, "low": 392.0, "close": 397.0, "volume": 34200}, "trend_line": 402.875725, "activity_lines": {"activity_5": 395.266667, "activity_10": 397.145455, "activity_20": 402.375817, "activity_30": 402.988195}, "trend_signal": 0, "fair_value": 433.07251, "relative_strength": -25.144307, "rate_of_change": -0.05361780394600173, "market_dynamics": -0.952292, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 402.0, "low": 392.0, "close": 397.0, "volume": 74200}, "trend_line": 402.659597, "activity_lines": {"activity_5": 395.733333, "activity_10": 396.781818, "activity_20": 401.542791, "activity_30": 402.609116}, "trend_signal": 0, "fair_value": 432.608947, "relative_strength": -27.628487, "rate_of_change": -0.05364631984217198, "market_dynamics": -0.878809, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 399.0, "high": 400.0, "low": 396.0, "close": 397.0, "volume": 8000}, "trend_line": 402.57373, "activity_lines": {"activity_5": 396.266667, "activity_10": 396.563636, "activity_20": 400.759249, "activity_30": 402.243981}, "trend_signal": 0, "fair_value": 432.127721, "relative_strength": -27.050676, "rate_of_change": -0.02132496049759059, "market_dynamics": -0.934576, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 394.0, "high": 399.0, "low": 394.0, "close": 396.0, "volume": 34000}, "trend_line": 402.421964, "activity_lines": {"activity_5": 396.4, "activity_10": 396.290909, "activity_20": 399.925302, "activity_30": 401.819869}, "trend_signal": 0, "fair_value": 431.651861, "relative_strength": -25.698254, "rate_of_change": -0.03769893281412306, "market_dynamics": -0.952686, "expectation": {"probability": 40.9141, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 399.0, "high": 400.0, "low": 390.0, "close": 391.0, "volume": 84000}, "trend_line": 402.103531, "activity_lines": {"activity_5": 394.733333, "activity_10": 395.2, "activity_20": 398.683366, "activity_30": 401.082968}, "trend_signal": 0, "fair_value": 431.173385, "relative_strength": -31.136013, "rate_of_change": -0.07912913023803722, "market_dynamics": -0.87853, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 471.0, "high": 794.0, "low": 471.0, "close": 643.0, "volume": 2521100}, "trend_line": 410.250229, "activity_lines": {"activity_5": 477.2, "activity_10": 440.127273, "activity_20": 421.50553, "activity_30": 416.624676}, "trend_signal": 1, "fair_value": 432.292632, "relative_strength": 16.530208, "rate_of_change": 2.026020010254527, "market_dynamics": -0.348073, "expectation": {"probability": 7.9208, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 651.0, "high": 653.0, "low": 630.0, "close": 650.0, "volume": 307400}, "trend_line": 418.695391, "activity_lines": {"activity_5": 545.6, "activity_10": 481.909091, "activity_20": 443.895677, "activity_30": 432.092403}, "trend_signal": 1, "fair_value": 433.462639, "relative_strength": 17.403861, "rate_of_change": 2.0585392531249465, "market_dynamics": 0.237402, "expectation": {"probability": 17.9601, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 650.0, "high": 685.0, "low": 650.0, "close": 685.0, "volume": 304700}, "trend_line": 428.372349, "activity_lines": {"activity_5": 608.8, "activity_10": 525.472727, "activity_20": 468.547619, "activity_30": 449.273346}, "trend_signal": 1, "fair_value": 434.857004, "relative_strength": 25.929359, "rate_of_change": 2.3112167480248225, "market_dynamics": 0.783181, "expectation": {"probability": 22.4319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12662355-666a-4e6b-aa19-808d3a5b71cb/", "share_image": "https://sharemaestro.com/terminal/12662355-666a-4e6b-aa19-808d3a5b71cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}