{"ticker": {"uuid": "12662355-666a-4e6b-aa19-808d3a5b71cb", "symbol": "6897", "name": "Twinbird Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6897 fell 1.98%, moving from 405.00 to 397.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.63 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "397.00"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.63"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 402.0, "low": 392.0, "close": 397.0, "volume": 74200}, "trend_line": 402.659597, "activity_lines": {"activity_5": 395.733333, "activity_10": 396.781818, "activity_20": 401.542791, "activity_30": 402.609116}, "trend_signal": 0, "fair_value": 432.608947, "relative_strength": -27.628487, "rate_of_change": -0.05364631984217198, "market_dynamics": -0.87672, "expectation": {"probability": 40.8674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.234284, "high": 476.6633, "low": 469.315857, "close": 472.071136, "volume": 68100}, "trend_line": 485.185544, "activity_lines": {"activity_5": 471.581329, "activity_10": 475.511082, "activity_20": 476.946558, "activity_30": 478.461231}, "trend_signal": 0, "fair_value": 762.937917, "relative_strength": -21.516146, "rate_of_change": -0.3542309312800332, "market_dynamics": 0.298259, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 472.071167, "high": 475.744842, "low": 470.234314, "close": 470.234314, "volume": 54500}, "trend_line": 483.129056, "activity_lines": {"activity_5": 470.601676, "activity_10": 474.258684, "activity_20": 476.258763, "activity_30": 477.496636}, "trend_signal": 0, "fair_value": 754.806798, "relative_strength": -24.61178, "rate_of_change": -0.42385599188421036, "market_dynamics": 0.220003, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 470.234282, "high": 471.152708, "low": 461.968476, "close": 465.642181, "volume": 161800}, "trend_line": 481.039707, "activity_lines": {"activity_5": 468.887282, "activity_10": 472.20475, "activity_20": 475.126881, "activity_30": 476.36845}, "trend_signal": 0, "fair_value": 750.73309, "relative_strength": -22.633687, "rate_of_change": -0.4324618803303708, "market_dynamics": 0.277627, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 466.560608, "high": 469.315887, "low": 462.886902, "close": 468.397461, "volume": 73300}, "trend_line": 479.102307, "activity_lines": {"activity_5": 468.581142, "activity_10": 470.885557, "activity_20": 474.306879, "activity_30": 475.552822}, "trend_signal": 0, "fair_value": 746.7551, "relative_strength": -22.507882, "rate_of_change": -0.4027526151806893, "market_dynamics": 0.310113, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 468.397461, "high": 470.234314, "low": 465.642182, "close": 467.479034, "volume": 58200}, "trend_line": 477.254501, "activity_lines": {"activity_5": 468.030088, "activity_10": 469.649857, "activity_20": 473.440052, "activity_30": 474.802933}, "trend_signal": 0, "fair_value": 744.817435, "relative_strength": -20.118877, "rate_of_change": -0.3856808813070465, "market_dynamics": 0.175051, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 467.479034, "high": 475.744904, "low": 462.886902, "close": 467.479034, "volume": 126400}, "trend_line": 475.647117, "activity_lines": {"activity_5": 467.601491, "activity_10": 468.798226, "activity_20": 472.63971, "activity_30": 474.172258}, "trend_signal": 0, "fair_value": 743.86106, "relative_strength": -19.589521, "rate_of_change": -0.3367980808210386, "market_dynamics": 0.173729, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 468.397461, "high": 468.397461, "low": 463.805329, "close": 465.642181, "volume": 33800}, "trend_line": 474.5495, "activity_lines": {"activity_5": 466.86675, "activity_10": 467.913197, "activity_20": 471.778139, "activity_30": 473.526778}, "trend_signal": 0, "fair_value": 742.84273, "relative_strength": -19.105921, "rate_of_change": -0.2307628829798956, "market_dynamics": -0.058395, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.560638, "high": 468.397461, "low": 463.805359, "close": 465.642181, "volume": 29300}, "trend_line": 474.413563, "activity_lines": {"activity_5": 466.438151, "activity_10": 467.328744, "activity_20": 470.977797, "activity_30": 472.952112}, "trend_signal": 0, "fair_value": 741.974939, "relative_strength": -19.668204, "rate_of_change": -0.028645483769346006, "market_dynamics": -0.226246, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 465.642212, "high": 467.479034, "low": 460.131623, "close": 463.805328, "volume": 75900}, "trend_line": 474.216397, "activity_lines": {"activity_5": 465.397267, "activity_10": 466.543908, "activity_20": 470.063745, "activity_30": 472.26771}, "trend_signal": 0, "fair_value": 740.45419, "relative_strength": -18.073564, "rate_of_change": -0.04155994165791554, "market_dynamics": -0.356807, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 463.805328, "high": 465.642181, "low": 461.968476, "close": 464.723755, "volume": 29700}, "trend_line": 473.98974, "activity_lines": {"activity_5": 464.968668, "activity_10": 466.02625, "activity_20": 469.280896, "activity_30": 471.655281}, "trend_signal": 0, "fair_value": 738.694006, "relative_strength": -18.095836, "rate_of_change": -0.04779611195097263, "market_dynamics": -0.623716, "expectation": {"probability": 36.4171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 462.886902, "high": 474.826477, "low": 461.968476, "close": 466.560638, "volume": 99000}, "trend_line": 473.824312, "activity_lines": {"activity_5": 465.336049, "activity_10": 465.926064, "activity_20": 468.738591, "activity_30": 471.175985}, "trend_signal": 0, "fair_value": 737.425091, "relative_strength": -14.661707, "rate_of_change": -0.034901177396785645, "market_dynamics": -0.49408, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.805329, "high": 475.744872, "low": 462.886903, "close": 466.560638, "volume": 56100}, "trend_line": 473.749043, "activity_lines": {"activity_5": 465.764656, "activity_10": 465.926069, "activity_20": 468.235646, "activity_30": 470.70736}, "trend_signal": 0, "fair_value": 736.624664, "relative_strength": -14.653553, "rate_of_change": -0.015885423793967, "market_dynamics": -0.2734, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.397431, "high": 482.244239, "low": 465.642152, "close": 472.082001, "volume": 113200}, "trend_line": 473.617398, "activity_lines": {"activity_5": 467.972487, "activity_10": 466.996752, "activity_20": 468.284786, "activity_30": 470.599809}, "trend_signal": 0, "fair_value": 735.434032, "relative_strength": -15.995389, "rate_of_change": -0.02778791892989466, "market_dynamics": 0.254799, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.92963, "high": 477.625053, "low": 470.234272, "close": 471.158112, "volume": 62400}, "trend_line": 473.424905, "activity_lines": {"activity_5": 469.443034, "activity_10": 467.782368, "activity_20": 468.276499, "activity_30": 470.441146}, "trend_signal": 0, "fair_value": 734.545477, "relative_strength": -15.409457, "rate_of_change": -0.040643143772340115, "market_dynamics": 0.733693, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 471.158153, "high": 477.625015, "low": 469.310474, "close": 474.853485, "volume": 86000}, "trend_line": 473.205328, "activity_lines": {"activity_5": 471.655186, "activity_10": 469.189676, "activity_20": 468.672609, "activity_30": 470.533312}, "trend_signal": 0, "fair_value": 733.86541, "relative_strength": -16.519963, "rate_of_change": -0.04638053420531715, "market_dynamics": 1.058296, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.320358, "high": 488.71109, "low": 475.777321, "close": 484.091888, "volume": 120000}, "trend_line": 472.963121, "activity_lines": {"activity_5": 476.27149, "activity_10": 472.142613, "activity_20": 470.014039, "activity_30": 471.235671}, "trend_signal": 0, "fair_value": 733.440564, "relative_strength": -11.372235, "rate_of_change": -0.051184334932088425, "market_dynamics": 1.371328, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 479.472664, "high": 485.015743, "low": 476.701146, "close": 480.396545, "volume": 47800}, "trend_line": 473.026336, "activity_lines": {"activity_5": 478.487264, "activity_10": 474.121617, "activity_20": 471.003145, "activity_30": 471.715247}, "trend_signal": 0, "fair_value": 732.98083, "relative_strength": -9.915375, "rate_of_change": 0.013365735549604043, "market_dynamics": 1.287621, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.396518, "high": 487.787258, "low": 471.158127, "close": 483.16806, "volume": 55500}, "trend_line": 473.181933, "activity_lines": {"activity_5": 480.704482, "activity_10": 476.336272, "activity_20": 472.264669, "activity_30": 472.369551}, "trend_signal": 0, "fair_value": 732.690061, "relative_strength": -6.321482, "rate_of_change": 0.032893940180108744, "market_dynamics": 1.317456, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.777321, "high": 486.863449, "low": 471.158161, "close": 472.082001, "volume": 51400}, "trend_line": 473.15168, "activity_lines": {"activity_5": 478.487276, "activity_10": 476.216628, "activity_20": 472.421908, "activity_30": 472.298588}, "trend_signal": 0, "fair_value": 732.445829, "relative_strength": -11.61144, "rate_of_change": -0.006393523904898557, "market_dynamics": 1.149685, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.00584, "high": 473.92968, "low": 467.462795, "close": 472.082001, "volume": 33900}, "trend_line": 472.937743, "activity_lines": {"activity_5": 476.208478, "activity_10": 475.946499, "activity_20": 472.565976, "activity_30": 472.229576}, "trend_signal": 0, "fair_value": 732.027997, "relative_strength": -8.011646, "rate_of_change": -0.04521531023624119, "market_dynamics": 0.894888, "expectation": {"probability": 39.1536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.234325, "high": 473.005844, "low": 464.691261, "close": 466.53894, "volume": 39100}, "trend_line": 472.661493, "activity_lines": {"activity_5": 472.266758, "activity_10": 474.534754, "activity_20": 472.16896, "activity_30": 471.81675}, "trend_signal": 0, "fair_value": 730.006632, "relative_strength": -7.747953, "rate_of_change": -0.058411493709015425, "market_dynamics": 0.656228, "expectation": {"probability": 38.0651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 469.310451, "high": 471.158112, "low": 463.767414, "close": 469.310486, "volume": 27500}, "trend_line": 472.569471, "activity_lines": {"activity_5": 470.419084, "activity_10": 473.627321, "activity_20": 472.062246, "activity_30": 471.600556}, "trend_signal": 0, "fair_value": 728.406233, "relative_strength": -9.445929, "rate_of_change": -0.01946890139408624, "market_dynamics": 0.396981, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 469.310474, "high": 471.158153, "low": 465.615078, "close": 468.386597, "volume": 22300}, "trend_line": 472.232354, "activity_lines": {"activity_5": 469.002517, "activity_10": 472.501911, "activity_20": 471.871941, "activity_30": 471.330694}, "trend_signal": 0, "fair_value": 722.980715, "relative_strength": -10.901222, "rate_of_change": -0.0713370246466968, "market_dynamics": 0.236679, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.310447, "high": 470.234287, "low": 461.919743, "close": 465.615082, "volume": 62900}, "trend_line": 471.680394, "activity_lines": {"activity_5": 467.647542, "activity_10": 470.939778, "activity_20": 471.404614, "activity_30": 470.903773}, "trend_signal": 0, "fair_value": 718.254229, "relative_strength": -13.575091, "rate_of_change": -0.11688313926919294, "market_dynamics": 0.078201, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.46278, "high": 469.310459, "low": 465.615078, "close": 466.53894, "volume": 31500}, "trend_line": 470.944931, "activity_lines": {"activity_5": 467.031649, "activity_10": 469.646402, "activity_20": 471.038522, "activity_30": 470.572066}, "trend_signal": 0, "fair_value": 713.880865, "relative_strength": -13.006331, "rate_of_change": -0.1559240132418948, "market_dynamics": -0.091242, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 468.386646, "high": 474.853496, "low": 467.462757, "close": 468.386597, "volume": 59000}, "trend_line": 470.424128, "activity_lines": {"activity_5": 467.401178, "activity_10": 468.840137, "activity_20": 470.852875, "activity_30": 470.407012}, "trend_signal": 0, "fair_value": 709.043345, "relative_strength": -11.628093, "rate_of_change": -0.11058681508560515, "market_dynamics": -0.187229, "expectation": {"probability": 37.5641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.386608, "high": 469.310486, "low": 464.691261, "close": 466.53894, "volume": 52800}, "trend_line": 469.902964, "activity_lines": {"activity_5": 467.031645, "activity_10": 467.983486, "activity_20": 470.486939, "activity_30": 470.156355}, "trend_signal": 0, "fair_value": 700.537182, "relative_strength": -8.437558, "rate_of_change": -0.11078598417468902, "market_dynamics": -0.294651, "expectation": {"probability": 38.954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.386619, "high": 468.386619, "low": 462.843575, "close": 464.691254, "volume": 65200}, "trend_line": 469.626353, "activity_lines": {"activity_5": 466.230986, "activity_10": 467.042847, "activity_20": 469.940762, "activity_30": 469.820116}, "trend_signal": 0, "fair_value": 694.690373, "relative_strength": -10.124736, "rate_of_change": -0.05886555761329537, "market_dynamics": -0.356708, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 463.767387, "high": 463.767437, "low": 460.072041, "close": 460.99588, "volume": 91700}, "trend_line": 469.349019, "activity_lines": {"activity_5": 464.444891, "activity_10": 465.766265, "activity_20": 469.047173, "activity_30": 469.263311}, "trend_signal": 0, "fair_value": 689.094277, "relative_strength": -10.814656, "rate_of_change": -0.05905418174009417, "market_dynamics": -0.331194, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 460.995903, "high": 464.691249, "low": 453.605176, "close": 461.919708, "volume": 153300}, "trend_line": 469.10248, "activity_lines": {"activity_5": 463.274687, "activity_10": 464.859217, "activity_20": 468.254946, "activity_30": 468.784001}, "trend_signal": 0, "fair_value": 684.428102, "relative_strength": -10.962854, "rate_of_change": -0.05252786093497392, "market_dynamics": -0.390232, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.310459, "high": 471.158153, "low": 463.767422, "close": 470.234314, "volume": 44200}, "trend_line": 469.041253, "activity_lines": {"activity_5": 465.183966, "activity_10": 465.648684, "activity_20": 468.267938, "activity_30": 468.857022}, "trend_signal": 0, "fair_value": 677.132827, "relative_strength": -8.6719, "rate_of_change": -0.013051945493878177, "market_dynamics": -0.342648, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 471.158176, "high": 479.472729, "low": 471.158161, "close": 472.082001, "volume": 109800}, "trend_line": 469.102842, "activity_lines": {"activity_5": 467.58596, "activity_10": 466.706906, "activity_20": 468.439408, "activity_30": 469.053199}, "trend_signal": 0, "fair_value": 671.008596, "relative_strength": -13.465931, "rate_of_change": 0.01313082796152822, "market_dynamics": -0.144493, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 475.777359, "high": 476.701198, "low": 469.310486, "close": 471.158112, "volume": 51100}, "trend_line": 469.286706, "activity_lines": {"activity_5": 469.310453, "activity_10": 467.546757, "activity_20": 468.496595, "activity_30": 469.185798}, "trend_signal": 0, "fair_value": 663.579242, "relative_strength": -14.060782, "rate_of_change": 0.039194816901145825, "market_dynamics": 0.032806, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.081978, "high": 476.701214, "low": 468.386593, "close": 475.777374, "volume": 72600}, "trend_line": 469.532704, "activity_lines": {"activity_5": 472.143577, "activity_10": 469.176083, "activity_20": 468.998112, "activity_30": 469.60455}, "trend_signal": 0, "fair_value": 655.641901, "relative_strength": -12.281208, "rate_of_change": 0.052419554369401385, "market_dynamics": 0.379069, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 475.777374, "high": 475.777374, "low": 467.462795, "close": 470.234314, "volume": 67800}, "trend_line": 469.624546, "activity_lines": {"activity_5": 472.143581, "activity_10": 469.612811, "activity_20": 468.949722, "activity_30": 469.649815}, "trend_signal": 0, "fair_value": 647.517824, "relative_strength": -13.809216, "rate_of_change": 0.019560298828510472, "market_dynamics": 0.610224, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.00584, "high": 473.92963, "low": 469.310433, "close": 471.158112, "volume": 47200}, "trend_line": 469.747182, "activity_lines": {"activity_5": 471.897211, "activity_10": 470.150313, "activity_20": 469.011309, "activity_30": 469.748755}, "trend_signal": 0, "fair_value": 639.892471, "relative_strength": -14.885976, "rate_of_change": 0.026113626522409235, "market_dynamics": 0.645588, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 471.158153, "high": 473.005833, "low": 466.538918, "close": 468.386597, "volume": 54400}, "trend_line": 469.838663, "activity_lines": {"activity_5": 470.665416, "activity_10": 470.133512, "activity_20": 468.870531, "activity_30": 469.660975}, "trend_signal": 0, "fair_value": 633.324551, "relative_strength": -18.323943, "rate_of_change": 0.019474518103652506, "market_dynamics": 0.66092, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.386608, "high": 470.234325, "low": 466.538929, "close": 468.386597, "volume": 46600}, "trend_line": 469.930143, "activity_lines": {"activity_5": 469.679981, "activity_10": 470.083118, "activity_20": 468.786944, "activity_30": 469.567294}, "trend_signal": 0, "fair_value": 628.442707, "relative_strength": -18.982391, "rate_of_change": 0.019470513434521247, "market_dynamics": 0.515269, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.310436, "high": 476.812012, "low": 467.462757, "close": 472.100433, "volume": 103500}, "trend_line": 470.206647, "activity_lines": {"activity_5": 470.117259, "activity_10": 470.640778, "activity_20": 469.127443, "activity_30": 469.707313}, "trend_signal": 0, "fair_value": 623.798671, "relative_strength": -19.44593, "rate_of_change": 0.0588393837081416, "market_dynamics": 0.590263, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.100428, "high": 473.042744, "low": 467.388871, "close": 471.158112, "volume": 64600}, "trend_line": 470.421125, "activity_lines": {"activity_5": 470.485559, "activity_10": 470.825207, "activity_20": 469.378109, "activity_30": 469.768697}, "trend_signal": 0, "fair_value": 619.435811, "relative_strength": -18.610421, "rate_of_change": 0.045613561902718563, "market_dynamics": 0.583044, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 471.158137, "high": 471.158137, "low": 463.619596, "close": 468.331177, "volume": 49700}, "trend_line": 470.480143, "activity_lines": {"activity_5": 469.849962, "activity_10": 470.327676, "activity_20": 469.363943, "activity_30": 469.633862}, "trend_signal": 0, "fair_value": 614.953459, "relative_strength": -16.474576, "rate_of_change": 0.012545780124134619, "market_dynamics": 0.531271, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 468.331182, "high": 472.100428, "low": 467.388847, "close": 471.158112, "volume": 69600}, "trend_line": 470.633392, "activity_lines": {"activity_5": 470.345138, "activity_10": 470.378736, "activity_20": 469.610475, "activity_30": 469.677602}, "trend_signal": 0, "fair_value": 610.793338, "relative_strength": -19.818784, "rate_of_change": 0.03257289436761981, "market_dynamics": 0.58111, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.100447, "high": 473.042769, "low": 469.273479, "close": 470.21582, "volume": 47700}, "trend_line": 470.571186, "activity_lines": {"activity_5": 470.341449, "activity_10": 470.275268, "activity_20": 469.758466, "activity_30": 469.650662}, "trend_signal": 0, "fair_value": 606.486385, "relative_strength": -18.373103, "rate_of_change": -0.013217506674495234, "market_dynamics": 0.437517, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.158112, "high": 473.042755, "low": 467.388858, "close": 470.21582, "volume": 53000}, "trend_line": 470.539777, "activity_lines": {"activity_5": 470.215812, "activity_10": 470.188932, "activity_20": 469.897747, "activity_30": 469.627735}, "trend_signal": 0, "fair_value": 602.629964, "relative_strength": -14.905343, "rate_of_change": -0.006674654321056637, "market_dynamics": 0.422933, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 471.158137, "high": 472.100453, "low": 465.504233, "close": 469.273499, "volume": 93300}, "trend_line": 470.353777, "activity_lines": {"activity_5": 469.901709, "activity_10": 470.032385, "activity_20": 469.925374, "activity_30": 469.54604}, "trend_signal": 0, "fair_value": 598.176179, "relative_strength": -15.654717, "rate_of_change": -0.03952907046156812, "market_dynamics": 0.444439, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.331177, "high": 470.215809, "low": 463.619604, "close": 467.388855, "volume": 73900}, "trend_line": 469.797009, "activity_lines": {"activity_5": 469.085032, "activity_10": 469.550644, "activity_20": 469.76049, "activity_30": 469.354754}, "trend_signal": 0, "fair_value": 594.059476, "relative_strength": -9.903599, "rate_of_change": -0.11837217584413633, "market_dynamics": 0.195534, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.331177, "high": 472.100445, "low": 462.677282, "close": 463.619598, "volume": 85600}, "trend_line": 469.237778, "activity_lines": {"activity_5": 467.074758, "activity_10": 468.452116, "activity_20": 469.24138, "activity_30": 468.956212}, "trend_signal": 0, "fair_value": 590.177667, "relative_strength": -12.102369, "rate_of_change": -0.11903673060634813, "market_dynamics": -0.100342, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.619598, "high": 466.446547, "low": 463.619598, "close": 464.56192, "volume": 20300}, "trend_line": 468.617573, "activity_lines": {"activity_5": 465.881158, "activity_10": 467.611592, "activity_20": 468.825917, "activity_30": 468.654543}, "trend_signal": 0, "fair_value": 586.099159, "relative_strength": -12.076656, "rate_of_change": -0.13217286183637128, "market_dynamics": -0.539251, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 465.504231, "high": 465.504236, "low": 463.619598, "close": 464.56192, "volume": 24800}, "trend_line": 468.366904, "activity_lines": {"activity_5": 465.064486, "activity_10": 466.840608, "activity_20": 468.411069, "activity_30": 468.392888}, "trend_signal": 0, "fair_value": 582.606342, "relative_strength": -11.53682, "rate_of_change": -0.05349116517233473, "market_dynamics": -0.888011, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.619604, "high": 465.504236, "low": 462.677282, "close": 463.619598, "volume": 47500}, "trend_line": 468.084824, "activity_lines": {"activity_5": 464.310632, "activity_10": 466.035356, "activity_20": 467.889496, "activity_30": 468.086611}, "trend_signal": 0, "fair_value": 579.101855, "relative_strength": -12.570813, "rate_of_change": -0.060226287893294615, "market_dynamics": -1.057921, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.561915, "high": 465.504231, "low": 461.73496, "close": 463.619598, "volume": 40800}, "trend_line": 467.987512, "activity_lines": {"activity_5": 463.933705, "activity_10": 465.367168, "activity_20": 467.359828, "activity_30": 467.798531}, "trend_signal": 0, "fair_value": 575.495996, "relative_strength": -11.856489, "rate_of_change": -0.02078939435986605, "market_dynamics": -1.121267, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.619598, "high": 464.561915, "low": 461.734955, "close": 461.734955, "volume": 27700}, "trend_line": 467.734995, "activity_lines": {"activity_5": 463.179848, "activity_10": 464.441983, "activity_20": 466.682168, "activity_30": 467.395141}, "trend_signal": 0, "fair_value": 571.945636, "relative_strength": -11.492452, "rate_of_change": -0.05395806373567395, "market_dynamics": -1.114951, "expectation": {"probability": 37.059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 463.619593, "high": 463.619593, "low": 460.792639, "close": 461.734955, "volume": 33500}, "trend_line": 467.513273, "activity_lines": {"activity_5": 462.551634, "activity_10": 463.688127, "activity_20": 466.053781, "activity_30": 467.008041}, "trend_signal": 0, "fair_value": 568.552963, "relative_strength": -11.602988, "rate_of_change": -0.04740333786656261, "market_dynamics": -1.185005, "expectation": {"probability": 36.9719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.677271, "high": 462.677271, "low": 458.908056, "close": 459.850372, "volume": 42400}, "trend_line": 467.321116, "activity_lines": {"activity_5": 461.483689, "activity_10": 462.745818, "activity_20": 465.290781, "activity_30": 466.513661}, "trend_signal": 0, "fair_value": 564.827207, "relative_strength": -11.996404, "rate_of_change": -0.04110193466100989, "market_dynamics": -1.259189, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 461.735, "high": 462.677271, "low": 457.965734, "close": 461.734955, "volume": 44800}, "trend_line": 467.160983, "activity_lines": {"activity_5": 461.358042, "activity_10": 462.334623, "activity_20": 464.783108, "activity_30": 466.153263}, "trend_signal": 0, "fair_value": 561.226165, "relative_strength": -10.851019, "rate_of_change": -0.03426615971704353, "market_dynamics": -1.242966, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.619587, "high": 499.427632, "low": 460.792639, "close": 497.542999, "volume": 165700}, "trend_line": 468.132863, "activity_lines": {"activity_5": 473.294053, "activity_10": 468.571046, "activity_20": 467.726199, "activity_30": 468.113393}, "trend_signal": 0, "fair_value": 557.961661, "relative_strength": -6.124144, "rate_of_change": 0.20803963416610904, "market_dynamics": -0.562871, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 492.831385, "high": 492.831385, "low": 473.042755, "close": 473.042755, "volume": 108100}, "trend_line": 468.349657, "activity_lines": {"activity_5": 474.801756, "activity_10": 469.804622, "activity_20": 468.21029, "activity_30": 468.43016}, "trend_signal": 0, "fair_value": 554.686528, "relative_strength": -13.289195, "rate_of_change": 0.046310356980854187, "market_dynamics": 0.055246, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.042741, "high": 485.292877, "low": 471.158128, "close": 485.292877, "volume": 83500}, "trend_line": 469.036378, "activity_lines": {"activity_5": 479.638979, "activity_10": 473.094163, "activity_20": 469.838888, "activity_30": 469.523271}, "trend_signal": 1, "fair_value": 550.853544, "relative_strength": -11.30568, "rate_of_change": 0.14662570789499568, "market_dynamics": 0.73631, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 472.100439, "high": 480.581285, "low": 469.27349, "close": 470.21582, "volume": 99500}, "trend_line": 469.343709, "activity_lines": {"activity_5": 477.879988, "activity_10": 473.265494, "activity_20": 469.951069, "activity_30": 469.599364}, "trend_signal": 1, "fair_value": 547.335022, "relative_strength": -11.300158, "rate_of_change": 0.06552391550319717, "market_dynamics": 1.182197, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 471.158123, "high": 473.985071, "low": 460.79263, "close": 463.619598, "volume": 63200}, "trend_line": 469.400372, "activity_lines": {"activity_5": 473.231227, "activity_10": 472.134714, "activity_20": 469.444013, "activity_30": 469.230067}, "trend_signal": 0, "fair_value": 544.185329, "relative_strength": -6.722206, "rate_of_change": 0.0120728154896851, "market_dynamics": 0.877145, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 466.446553, "high": 467.388858, "low": 457.023418, "close": 458.908051, "volume": 46000}, "trend_line": 469.02283, "activity_lines": {"activity_5": 466.886308, "activity_10": 470.147289, "activity_20": 468.524136, "activity_30": 468.553143}, "trend_signal": 0, "fair_value": 541.450334, "relative_strength": -2.920491, "rate_of_change": -0.08043069893434285, "market_dynamics": 0.577831, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.023361, "high": 460.792626, "low": 377.868831, "close": 412.734497, "volume": 119800}, "trend_line": 467.04458, "activity_lines": {"activity_5": 447.725867, "activity_10": 459.850337, "activity_20": 463.251649, "activity_30": 464.921638}, "trend_signal": 0, "fair_value": 538.40246, "relative_strength": -10.151182, "rate_of_change": -0.421781174276741, "market_dynamics": 0.030516, "expectation": {"probability": 36.7128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.042297, "high": 436.292419, "low": 420.273032, "close": 436.292419, "volume": 15500}, "trend_line": 465.88239, "activity_lines": {"activity_5": 440.438617, "activity_10": 454.727561, "activity_20": 460.500982, "activity_30": 462.937627}, "trend_signal": 0, "fair_value": 535.798444, "relative_strength": -12.168389, "rate_of_change": -0.2488392007461064, "market_dynamics": -0.449646, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 436.292411, "high": 446.657928, "low": 433.465462, "close": 446.657928, "volume": 15600}, "trend_line": 464.911742, "activity_lines": {"activity_5": 439.873234, "activity_10": 451.952015, "activity_20": 458.899047, "activity_30": 461.697339}, "trend_signal": 0, "fair_value": 533.046872, "relative_strength": -10.377746, "rate_of_change": -0.20834614504316915, "market_dynamics": -0.729694, "expectation": {"probability": 36.8052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.311784, "high": 452.311784, "low": 434.407828, "close": 443.855347, "volume": 31200}, "trend_line": 464.032443, "activity_lines": {"activity_5": 439.944183, "activity_10": 448.90677, "activity_20": 457.142379, "activity_30": 460.338862}, "trend_signal": 0, "fair_value": 530.158712, "relative_strength": -11.205909, "rate_of_change": -0.18913245688683922, "market_dynamics": -0.900977, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 445.752169, "high": 447.648999, "low": 426.783983, "close": 427.732391, "volume": 41000}, "trend_line": 462.584919, "activity_lines": {"activity_5": 435.958431, "activity_10": 443.255163, "activity_20": 453.97123, "activity_30": 457.996923}, "trend_signal": 0, "fair_value": 527.110713, "relative_strength": -8.760316, "rate_of_change": -0.3119445680654676, "market_dynamics": -0.939057, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.732398, "high": 435.319655, "low": 419.196719, "close": 422.041962, "volume": 57200}, "trend_line": 461.040098, "activity_lines": {"activity_5": 432.154246, "activity_10": 437.838217, "activity_20": 450.446976, "activity_30": 455.381249}, "trend_signal": 0, "fair_value": 524.110968, "relative_strength": -10.090281, "rate_of_change": -0.33395403450236844, "market_dynamics": -0.920319, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.474433, "high": 449.545776, "low": 423.938754, "close": 437.216461, "volume": 41100}, "trend_line": 460.001093, "activity_lines": {"activity_5": 432.78773, "activity_10": 436.107557, "activity_20": 448.565902, "activity_30": 453.84424}, "trend_signal": 0, "fair_value": 521.259332, "relative_strength": -9.221833, "rate_of_change": -0.22536109212782066, "market_dynamics": -0.904707, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 444.803772, "high": 445.752143, "low": 432.47442, "close": 434.371246, "volume": 43800}, "trend_line": 458.743454, "activity_lines": {"activity_5": 432.411206, "activity_10": 434.733702, "activity_20": 446.544071, "activity_30": 452.190701}, "trend_signal": 0, "fair_value": 518.784863, "relative_strength": -14.040065, "rate_of_change": -0.27339913298859053, "market_dynamics": -0.901455, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.958534, "high": 450.494214, "low": 433.422821, "close": 437.216461, "volume": 71200}, "trend_line": 457.612066, "activity_lines": {"activity_5": 433.802199, "activity_10": 434.528879, "activity_20": 444.936977, "activity_30": 450.801863}, "trend_signal": 0, "fair_value": 516.707093, "relative_strength": -10.221835, "rate_of_change": -0.2466276063745116, "market_dynamics": -0.822231, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.010096, "high": 487.48216, "low": 432.474445, "close": 440.061707, "volume": 349300}, "trend_line": 456.66975, "activity_lines": {"activity_5": 436.5842, "activity_10": 435.32143, "activity_20": 443.726589, "activity_30": 449.669582}, "trend_signal": 0, "fair_value": 514.74359, "relative_strength": -11.378245, "rate_of_change": -0.20592026959359178, "market_dynamics": -0.569747, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.061716, "high": 440.061716, "low": 422.041947, "close": 435.319672, "volume": 67000}, "trend_line": 455.475135, "activity_lines": {"activity_5": 436.963568, "activity_10": 435.594454, "activity_20": 442.176759, "activity_30": 448.292157}, "trend_signal": 0, "fair_value": 513.003878, "relative_strength": -10.388938, "rate_of_change": -0.26159275931896053, "market_dynamics": -0.532119, "expectation": {"probability": 38.6539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 435.319667, "high": 436.268076, "low": 426.783987, "close": 428.680786, "volume": 41300}, "trend_line": 454.090634, "activity_lines": {"activity_5": 434.244794, "activity_10": 434.249768, "activity_20": 440.120441, "activity_30": 446.56349}, "trend_signal": 0, "fair_value": 510.956122, "relative_strength": -8.742526, "rate_of_change": -0.3039685141099964, "market_dynamics": -0.509023, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 427.732391, "high": 436.268059, "low": 423.938744, "close": 431.526031, "volume": 32100}, "trend_line": 452.800974, "activity_lines": {"activity_5": 433.043479, "activity_10": 433.560792, "activity_20": 438.4925, "activity_30": 445.107709}, "trend_signal": 0, "fair_value": 508.728902, "relative_strength": -7.995943, "rate_of_change": -0.28400938126374703, "market_dynamics": -0.437391, "expectation": {"probability": 36.7902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 428.680786, "high": 431.526027, "low": 426.783968, "close": 430.577606, "volume": 21100}, "trend_line": 451.511111, "activity_lines": {"activity_5": 431.715704, "activity_10": 432.974501, "activity_20": 436.90911, "activity_30": 443.673943}, "trend_signal": 0, "fair_value": 506.631171, "relative_strength": -11.077412, "rate_of_change": -0.284863123991418, "market_dynamics": -0.49845, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.629181, "high": 431.525998, "low": 426.783955, "close": 426.783966, "volume": 31700}, "trend_line": 450.157615, "activity_lines": {"activity_5": 429.565973, "activity_10": 431.939871, "activity_20": 435.11279, "activity_30": 442.078644}, "trend_signal": 0, "fair_value": 504.633391, "relative_strength": -9.504864, "rate_of_change": -0.2997702530514264, "market_dynamics": -0.311716, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 426.783966, "high": 427.732375, "low": 422.990342, "close": 423.938751, "volume": 36300}, "trend_line": 448.83492, "activity_lines": {"activity_5": 427.353019, "activity_10": 430.405173, "activity_20": 433.382444, "activity_30": 440.387104}, "trend_signal": 0, "fair_value": 502.865914, "relative_strength": -8.862837, "rate_of_change": -0.2938293068751064, "market_dynamics": -0.225934, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.887188, "high": 424.887188, "low": 418.248293, "close": 420.145111, "volume": 60700}, "trend_line": 447.35436, "activity_lines": {"activity_5": 424.634247, "activity_10": 428.146235, "activity_20": 431.524628, "activity_30": 438.536148}, "trend_signal": 0, "fair_value": 501.187092, "relative_strength": -9.065349, "rate_of_change": -0.3298673819764348, "market_dynamics": -0.305477, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.145123, "high": 420.145123, "low": 412.55785, "close": 413.506287, "volume": 113600}, "trend_line": 445.652505, "activity_lines": {"activity_5": 420.271578, "activity_10": 424.990627, "activity_20": 429.344771, "activity_30": 436.352402}, "trend_signal": 0, "fair_value": 499.499605, "relative_strength": -11.983512, "rate_of_change": -0.38042660409076295, "market_dynamics": -0.434672, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 410.661022, "high": 411.609431, "low": 396.434894, "close": 399.280121, "volume": 150500}, "trend_line": 443.507856, "activity_lines": {"activity_5": 412.36817, "activity_10": 419.627805, "activity_20": 426.080086, "activity_30": 433.360635}, "trend_signal": 0, "fair_value": 497.86779, "relative_strength": -15.289016, "rate_of_change": -0.4812379546705376, "market_dynamics": -0.687472, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.228527, "high": 400.228527, "low": 385.053988, "close": 386.950806, "volume": 160700}, "trend_line": 440.95223, "activity_lines": {"activity_5": 402.44149, "activity_10": 412.713042, "activity_20": 421.947559, "activity_30": 429.711793}, "trend_signal": 0, "fair_value": 496.20213, "relative_strength": -15.745366, "rate_of_change": -0.576230153632277, "market_dynamics": -0.896065, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 386.00242, "high": 389.796018, "low": 379.363558, "close": 383.157166, "volume": 235500}, "trend_line": 438.33297, "activity_lines": {"activity_5": 393.905807, "activity_10": 406.074179, "activity_20": 417.796386, "activity_30": 425.983079}, "trend_signal": 0, "fair_value": 494.483909, "relative_strength": -19.280939, "rate_of_change": -0.5940008512940272, "market_dynamics": -1.003791, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.157182, "high": 386.002409, "low": 383.157182, "close": 384.105591, "volume": 15500}, "trend_line": 435.745325, "activity_lines": {"activity_5": 388.405038, "activity_10": 400.556166, "activity_20": 413.876384, "activity_30": 422.484539}, "trend_signal": 0, "fair_value": 492.404605, "relative_strength": -17.697871, "rate_of_change": -0.5903377516868077, "market_dynamics": -1.213539, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 386.950794, "high": 405.918985, "low": 385.053976, "close": 399.280121, "volume": 74800}, "trend_line": 433.726316, "activity_lines": {"activity_5": 390.36508, "activity_10": 398.607616, "activity_20": 411.650084, "activity_30": 420.131945}, "trend_signal": 0, "fair_value": 490.947899, "relative_strength": -12.465927, "rate_of_change": -0.4633461070408461, "market_dynamics": -1.248816, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.280123, "high": 407.81581, "low": 397.383306, "close": 405.918976, "volume": 49900}, "trend_line": 431.865784, "activity_lines": {"activity_5": 395.486485, "activity_10": 398.452421, "activity_20": 410.281665, "activity_30": 418.337923}, "trend_signal": 0, "fair_value": 489.725803, "relative_strength": -8.91743, "rate_of_change": -0.4289645177997403, "market_dynamics": -1.13813, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.81581, "high": 407.81581, "low": 402.125336, "close": 404.022186, "volume": 30100}, "trend_line": 428.748423, "activity_lines": {"activity_5": 399.533036, "activity_10": 398.400693, "activity_20": 408.913248, "activity_30": 416.541562}, "trend_signal": 0, "fair_value": 488.830468, "relative_strength": -12.239691, "rate_of_change": -0.7218356062215886, "market_dynamics": -1.001056, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.867385, "high": 411.609464, "low": 403.073749, "close": 410.661041, "volume": 33000}, "trend_line": 426.669033, "activity_lines": {"activity_5": 404.654447, "activity_10": 399.96988, "activity_20": 408.290009, "activity_30": 415.374634}, "trend_signal": 0, "fair_value": 487.68396, "relative_strength": -9.591019, "rate_of_change": -0.4849907051436524, "market_dynamics": -0.608367, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 411.609431, "high": 411.609448, "low": 406.867403, "close": 411.609436, "volume": 34600}, "trend_line": 424.212918, "activity_lines": {"activity_5": 408.258398, "activity_10": 401.952915, "activity_20": 407.811288, "activity_30": 414.403047}, "trend_signal": 0, "fair_value": 486.549179, "relative_strength": -7.211764, "rate_of_change": -0.5756487605230096, "market_dynamics": -0.308864, "expectation": {"probability": 38.0561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.557861, "high": 416.351501, "low": 410.661044, "close": 414.454681, "volume": 23900}, "trend_line": 422.354213, "activity_lines": {"activity_5": 410.977175, "activity_10": 404.608462, "activity_20": 407.725482, "activity_30": 413.773483}, "trend_signal": 0, "fair_value": 485.263178, "relative_strength": -7.188141, "rate_of_change": -0.4381537952128055, "market_dynamics": -0.035015, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 416.351501, "high": 422.041945, "low": 414.454684, "close": 421.093536, "volume": 32400}, "trend_line": 420.936678, "activity_lines": {"activity_5": 414.897265, "activity_10": 408.45383, "activity_20": 408.366787, "activity_30": 413.692149}, "trend_signal": 0, "fair_value": 484.206654, "relative_strength": -4.615481, "rate_of_change": -0.33562705339938054, "market_dynamics": 0.305043, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.990342, "high": 426.783978, "low": 415.144409, "close": 415.144409, "volume": 59400}, "trend_line": 419.47789, "activity_lines": {"activity_5": 415.822676, "activity_10": 410.820931, "activity_20": 408.518285, "activity_30": 413.318455}, "trend_signal": 0, "fair_value": 483.26729, "relative_strength": -1.750522, "rate_of_change": -0.3465575884076251, "market_dynamics": 0.491567, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 415.144418, "high": 417.084333, "low": 402.53488, "close": 406.414734, "volume": 36200}, "trend_line": 419.267231, "activity_lines": {"activity_5": 413.096714, "activity_10": 411.088207, "activity_20": 407.95704, "activity_30": 412.47567}, "trend_signal": 0, "fair_value": 482.312228, "relative_strength": -2.976819, "rate_of_change": -0.05021933337178296, "market_dynamics": 0.557038, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 404.4748, "high": 410.294586, "low": 398.65502, "close": 410.294586, "volume": 25000}, "trend_line": 418.400637, "activity_lines": {"activity_5": 411.947123, "activity_10": 411.638046, "activity_20": 407.902946, "activity_30": 411.89679}, "trend_signal": 0, "fair_value": 481.203736, "relative_strength": -2.31949, "rate_of_change": -0.20669251873871433, "market_dynamics": 0.59623, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.264566, "high": 412.23453, "low": 405.444777, "close": 411.264557, "volume": 24500}, "trend_line": 417.220858, "activity_lines": {"activity_5": 411.208512, "activity_10": 411.88808, "activity_20": 408.028784, "activity_30": 411.436398}, "trend_signal": 0, "fair_value": 479.92891, "relative_strength": -3.610706, "rate_of_change": -0.2819735190795124, "market_dynamics": 0.562944, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.26455, "high": 416.114382, "low": 407.384695, "close": 408.354675, "volume": 22200}, "trend_line": 416.037502, "activity_lines": {"activity_5": 409.712616, "activity_10": 411.391146, "activity_20": 407.973974, "activity_30": 410.864386}, "trend_signal": 0, "fair_value": 478.606674, "relative_strength": -2.75044, "rate_of_change": -0.2836281977062622, "market_dynamics": 0.527491, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.384697, "high": 407.384714, "low": 388.955414, "close": 388.955414, "volume": 38100}, "trend_line": 414.744936, "activity_lines": {"activity_5": 402.599556, "activity_10": 407.322788, "activity_20": 406.177439, "activity_30": 409.117155}, "trend_signal": 0, "fair_value": 477.32113, "relative_strength": 1.881962, "rate_of_change": -0.3106849728176721, "market_dynamics": 0.460994, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 387.98544, "high": 401.564911, "low": 376.345877, "close": 401.564911, "volume": 74000}, "trend_line": 414.062368, "activity_lines": {"activity_5": 401.435596, "activity_10": 405.821007, "activity_20": 405.761944, "activity_30": 408.26683}, "trend_signal": 0, "fair_value": 476.288966, "relative_strength": 5.780594, "rate_of_change": -0.16457536687078522, "market_dynamics": 0.518074, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 399.625003, "high": 420.964195, "low": 387.98544, "close": 415.144409, "volume": 58700}, "trend_line": 413.326633, "activity_lines": {"activity_5": 405.121456, "activity_10": 406.953609, "activity_20": 406.746276, "activity_30": 408.336639}, "trend_signal": 0, "fair_value": 475.470387, "relative_strength": 5.871374, "rate_of_change": -0.17768700004149543, "market_dynamics": 0.61693, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.204484, "high": 417.084338, "low": 403.504843, "close": 407.384705, "volume": 17400}, "trend_line": 412.427081, "activity_lines": {"activity_5": 405.897426, "activity_10": 406.611085, "activity_20": 407.015402, "activity_30": 407.953289}, "trend_signal": 0, "fair_value": 474.745858, "relative_strength": 1.194154, "rate_of_change": -0.21763707638942018, "market_dynamics": 0.515382, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.294602, "high": 413.204472, "low": 396.715093, "close": 401.564911, "volume": 27400}, "trend_line": 411.238696, "activity_lines": {"activity_5": 404.992123, "activity_10": 405.33896, "activity_20": 406.759412, "activity_30": 407.252504}, "trend_signal": 0, "fair_value": 473.93801, "relative_strength": -3.0921, "rate_of_change": -0.2881442695563395, "market_dynamics": 0.474126, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.534876, "high": 403.50484, "low": 395.745124, "close": 397.685059, "volume": 18300}, "trend_line": 409.826141, "activity_lines": {"activity_5": 403.246186, "activity_10": 403.716475, "activity_20": 406.123033, "activity_30": 406.378076}, "trend_signal": 0, "fair_value": 473.134049, "relative_strength": -5.499644, "rate_of_change": -0.3434878608797061, "market_dynamics": 0.187469, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.655036, "high": 403.504847, "low": 397.685066, "close": 398.655029, "volume": 14700}, "trend_line": 408.603987, "activity_lines": {"activity_5": 401.241596, "activity_10": 402.58779, "activity_20": 405.527916, "activity_30": 405.657359}, "trend_signal": 0, "fair_value": 472.365064, "relative_strength": -5.672159, "rate_of_change": -0.2982127975091733, "market_dynamics": -0.177228, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.715097, "high": 407.384697, "low": 388.955388, "close": 406.414734, "volume": 43100}, "trend_line": 407.861785, "activity_lines": {"activity_5": 402.017566, "activity_10": 403.011046, "activity_20": 405.59802, "activity_30": 405.516117}, "trend_signal": 0, "fair_value": 471.622813, "relative_strength": -2.122684, "rate_of_change": -0.18164335728814612, "market_dynamics": -0.180108, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.114383, "high": 446.183246, "low": 414.174456, "close": 430.663849, "volume": 256600}, "trend_line": 407.833045, "activity_lines": {"activity_5": 411.458553, "activity_10": 407.913775, "activity_20": 407.871328, "activity_30": 406.987218}, "trend_signal": 0, "fair_value": 470.834698, "relative_strength": 1.633329, "rate_of_change": -0.007046504736885482, "market_dynamics": 0.145848, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 432.603786, "high": 461.702669, "low": 410.294603, "close": 416.11438, "volume": 340800}, "trend_line": 407.350938, "activity_lines": {"activity_5": 414.497774, "activity_10": 409.818431, "activity_20": 408.609527, "activity_30": 407.521497}, "trend_signal": 1, "fair_value": 469.86129, "relative_strength": -1.06348, "rate_of_change": -0.11821185308807966, "market_dynamics": 0.537746, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 435.513648, "high": 438.423548, "low": 423.874115, "close": 423.874115, "volume": 119600}, "trend_line": 407.253943, "activity_lines": {"activity_5": 419.153609, "activity_10": 412.992863, "activity_20": 410.038199, "activity_30": 408.587509}, "trend_signal": 1, "fair_value": 469.075664, "relative_strength": 0.646562, "rate_of_change": -0.023811164023879727, "market_dynamics": 0.950085, "expectation": {"probability": 23.743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.663851, "high": 434.54371, "low": 416.114385, "close": 418.054321, "volume": 96400}, "trend_line": 407.057795, "activity_lines": {"activity_5": 420.123576, "activity_10": 414.474265, "activity_20": 410.818072, "activity_30": 409.284307}, "trend_signal": 1, "fair_value": 468.057174, "relative_strength": -2.023681, "rate_of_change": -0.04816356069018926, "market_dynamics": 1.134099, "expectation": {"probability": 35.3028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.054313, "high": 420.964204, "low": 393.805211, "close": 400.594971, "volume": 166000}, "trend_line": 406.406124, "activity_lines": {"activity_5": 413.980473, "activity_10": 412.481432, "activity_20": 409.899943, "activity_30": 408.867351}, "trend_signal": 1, "fair_value": 467.001538, "relative_strength": -9.797085, "rate_of_change": -0.16009299121762835, "market_dynamics": 0.938804, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.594971, "high": 408.354675, "low": 400.594971, "close": 406.414734, "volume": 61600}, "trend_line": 406.169739, "activity_lines": {"activity_5": 410.165275, "activity_10": 411.811273, "activity_20": 409.588527, "activity_30": 408.867906}, "trend_signal": 1, "fair_value": 465.885429, "relative_strength": -7.487547, "rate_of_change": -0.05816472391542612, "market_dynamics": 0.749235, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 406.414741, "high": 427.753942, "low": 398.655034, "close": 403.504852, "volume": 92200}, "trend_line": 406.310563, "activity_lines": {"activity_5": 406.996724, "activity_10": 410.629681, "activity_20": 409.038265, "activity_30": 408.695978}, "trend_signal": 1, "fair_value": 464.917466, "relative_strength": -7.334199, "rate_of_change": 0.03467121906883594, "market_dynamics": 0.551575, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 397.685057, "high": 403.504838, "low": 396.715088, "close": 396.715088, "volume": 54900}, "trend_line": 406.636039, "activity_lines": {"activity_5": 402.405554, "activity_10": 408.178314, "activity_20": 407.925115, "activity_30": 408.076915}, "trend_signal": 0, "fair_value": 463.675911, "relative_strength": -9.182673, "rate_of_change": 0.08010522729136642, "market_dynamics": 0.23256, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.594964, "high": 402.534882, "low": 396.715102, "close": 402.534882, "volume": 26400}, "trend_line": 407.281963, "activity_lines": {"activity_5": 401.564917, "activity_10": 406.802728, "activity_20": 407.453989, "activity_30": 407.812325}, "trend_signal": 0, "fair_value": 462.569441, "relative_strength": -11.084406, "rate_of_change": 0.1588457337889907, "market_dynamics": -0.032774, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 403.504845, "high": 405.444782, "low": 399.624991, "close": 399.625, "volume": 26700}, "trend_line": 407.799277, "activity_lines": {"activity_5": 400.788949, "activity_10": 404.827529, "activity_20": 406.724207, "activity_30": 407.318327}, "trend_signal": 0, "fair_value": 461.507587, "relative_strength": -9.832582, "rate_of_change": 0.12701618215290297, "market_dynamics": -0.272682, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 397.685057, "high": 406.414752, "low": 397.685057, "close": 403.504852, "volume": 40500}, "trend_line": 407.940101, "activity_lines": {"activity_5": 401.370929, "activity_10": 403.681208, "activity_20": 406.414743, "activity_30": 407.041267}, "trend_signal": 0, "fair_value": 460.401584, "relative_strength": -10.842556, "rate_of_change": 0.03453267525042943, "market_dynamics": -0.419414, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 403.504845, "high": 403.504845, "low": 401.564911, "close": 401.564911, "volume": 39100}, "trend_line": 407.794966, "activity_lines": {"activity_5": 401.500254, "activity_10": 402.67597, "activity_20": 405.957473, "activity_30": 406.629965}, "trend_signal": 0, "fair_value": 459.363668, "relative_strength": -14.121149, "rate_of_change": -0.03557752710367615, "market_dynamics": -0.382836, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 402.534874, "high": 404.474823, "low": 401.564911, "close": 404.474823, "volume": 39400}, "trend_line": 407.810054, "activity_lines": {"activity_5": 402.72888, "activity_10": 402.464343, "activity_20": 405.80967, "activity_30": 406.415762}, "trend_signal": 0, "fair_value": 458.321399, "relative_strength": -11.647504, "rate_of_change": 0.0036998985416586906, "market_dynamics": -0.280234, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.444787, "high": 408.368649, "low": 402.506898, "close": 403.483856, "volume": 41800}, "trend_line": 407.570814, "activity_lines": {"activity_5": 403.109867, "activity_10": 402.425254, "activity_20": 405.493587, "activity_30": 406.136652}, "trend_signal": 0, "fair_value": 457.370888, "relative_strength": -11.71726, "rate_of_change": -0.05866456642091399, "market_dynamics": -0.261049, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 403.483858, "high": 407.391693, "low": 402.506899, "close": 406.414734, "volume": 24600}, "trend_line": 407.397657, "activity_lines": {"activity_5": 404.404549, "activity_10": 403.18397, "activity_20": 405.447497, "activity_30": 406.062067}, "trend_signal": 0, "fair_value": 456.439165, "relative_strength": -11.329112, "rate_of_change": -0.04248513241186189, "market_dynamics": -0.387, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 405.437775, "high": 408.36865, "low": 403.483858, "close": 406.414734, "volume": 39400}, "trend_line": 407.129659, "activity_lines": {"activity_5": 405.246582, "activity_10": 403.836872, "activity_20": 405.442978, "activity_30": 405.998652}, "trend_signal": 0, "fair_value": 455.449648, "relative_strength": -14.414219, "rate_of_change": -0.0657829016429462, "market_dynamics": -0.42396, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405.437776, "high": 407.391693, "low": 404.460816, "close": 405.437775, "volume": 28100}, "trend_line": 406.6078, "activity_lines": {"activity_5": 405.56897, "activity_10": 404.312145, "activity_20": 405.350033, "activity_30": 405.889498}, "trend_signal": 0, "fair_value": 454.488545, "relative_strength": -14.746062, "rate_of_change": -0.12818004988430634, "market_dynamics": -0.516167, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.414735, "high": 409.34561, "low": 401.529941, "close": 407.391693, "volume": 65900}, "trend_line": 406.349376, "activity_lines": {"activity_5": 406.284473, "activity_10": 405.107532, "activity_20": 405.424734, "activity_30": 405.940072}, "trend_signal": 0, "fair_value": 453.574642, "relative_strength": -14.620023, "rate_of_change": -0.06355608524971505, "market_dynamics": -0.344254, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 407.391693, "high": 408.368652, "low": 403.483858, "close": 406.414734, "volume": 34000}, "trend_line": 406.349376, "activity_lines": {"activity_5": 406.479865, "activity_10": 405.53117, "activity_20": 405.360169, "activity_30": 405.944289}, "trend_signal": 0, "fair_value": 452.579346, "relative_strength": -15.218512, "rate_of_change": 0.0, "market_dynamics": -0.003015, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 406.414732, "high": 407.39169, "low": 401.529938, "close": 402.506897, "volume": 78500}, "trend_line": 406.089787, "activity_lines": {"activity_5": 405.177252, "activity_10": 405.173749, "activity_20": 404.886478, "activity_30": 405.696387}, "trend_signal": 0, "fair_value": 451.599455, "relative_strength": -19.679137, "rate_of_change": -0.06388320379751375, "market_dynamics": 0.20047, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 401.52994, "high": 406.414731, "low": 401.529938, "close": 402.506897, "volume": 39500}, "trend_line": 405.797865, "activity_lines": {"activity_5": 404.135162, "activity_10": 404.76393, "activity_20": 404.431396, "activity_30": 405.465233}, "trend_signal": 0, "fair_value": 450.590668, "relative_strength": -18.416167, "rate_of_change": -0.07188607282063944, "market_dynamics": 0.417343, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.437773, "high": 405.437773, "low": 401.529938, "close": 403.483856, "volume": 51800}, "trend_line": 405.635504, "activity_lines": {"activity_5": 403.679248, "activity_10": 404.549885, "activity_20": 404.203438, "activity_30": 405.315942}, "trend_signal": 0, "fair_value": 449.663274, "relative_strength": -20.607497, "rate_of_change": -0.0400103140020157, "market_dynamics": 0.548122, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.506897, "high": 408.368649, "low": 399.576022, "close": 403.483856, "volume": 59800}, "trend_line": 406.119786, "activity_lines": {"activity_5": 403.353595, "activity_10": 404.300949, "activity_20": 404.035626, "activity_30": 405.177126}, "trend_signal": 0, "fair_value": 448.811011, "relative_strength": -24.810294, "rate_of_change": 0.11938846457581055, "market_dynamics": 0.496926, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.483855, "high": 403.483855, "low": 398.599061, "close": 399.576019, "volume": 31800}, "trend_line": 406.053489, "activity_lines": {"activity_5": 401.985852, "activity_10": 403.359516, "activity_20": 403.592735, "activity_30": 404.754947}, "trend_signal": 0, "fair_value": 448.014609, "relative_strength": -21.943604, "rate_of_change": -0.016324493975765856, "market_dynamics": 0.320324, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 399.57602, "high": 402.506895, "low": 397.622103, "close": 400.552979, "volume": 43300}, "trend_line": 405.567108, "activity_lines": {"activity_5": 401.399677, "activity_10": 402.666763, "activity_20": 403.33088, "activity_30": 404.400076}, "trend_signal": 0, "fair_value": 447.172456, "relative_strength": -21.449433, "rate_of_change": -0.11978249496090265, "market_dynamics": 0.140333, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 399.576019, "high": 402.506895, "low": 397.622102, "close": 400.552979, "volume": 47600}, "trend_line": 405.339384, "activity_lines": {"activity_5": 400.943762, "activity_10": 402.080588, "activity_20": 403.069224, "activity_30": 404.076583}, "trend_signal": 0, "fair_value": 446.353419, "relative_strength": -18.180563, "rate_of_change": -0.05614952384156936, "market_dynamics": -0.113234, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 400.552976, "high": 400.552976, "low": 396.645142, "close": 398.59906, "volume": 53500}, "trend_line": 405.240522, "activity_lines": {"activity_5": 399.966803, "activity_10": 401.245731, "activity_20": 402.649395, "activity_30": 403.641724}, "trend_signal": 0, "fair_value": 445.533417, "relative_strength": -20.753502, "rate_of_change": -0.02438993196871215, "market_dynamics": -0.443058, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.622101, "high": 398.599059, "low": 395.668183, "close": 396.645142, "volume": 56600}, "trend_line": 405.205858, "activity_lines": {"activity_5": 398.664191, "activity_10": 400.179958, "activity_20": 402.066839, "activity_30": 403.087183}, "trend_signal": 0, "fair_value": 444.724006, "relative_strength": -21.100917, "rate_of_change": -0.008553932323683237, "market_dynamics": -0.63543, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.668213, "high": 396.645171, "low": 394.691254, "close": 394.691254, "volume": 76400}, "trend_line": 405.073733, "activity_lines": {"activity_5": 397.166197, "activity_10": 398.954324, "activity_20": 401.298531, "activity_30": 402.408822}, "trend_signal": 0, "fair_value": 443.948305, "relative_strength": -21.666032, "rate_of_change": -0.03260688299327934, "market_dynamics": -0.805108, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.737336, "high": 394.691253, "low": 390.783417, "close": 390.783417, "volume": 87800}, "trend_line": 404.552689, "activity_lines": {"activity_5": 394.691242, "activity_10": 397.231328, "activity_20": 400.195399, "activity_30": 401.486866}, "trend_signal": 0, "fair_value": 443.257361, "relative_strength": -20.032486, "rate_of_change": -0.12862942164655677, "market_dynamics": -1.012931, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.760376, "high": 393.714293, "low": 390.783417, "close": 391.760376, "volume": 189400}, "trend_line": 403.255906, "activity_lines": {"activity_5": 393.193244, "activity_10": 395.899115, "activity_20": 399.227414, "activity_30": 400.661555}, "trend_signal": 0, "fair_value": 442.757618, "relative_strength": -21.522252, "rate_of_change": -0.32054736880021206, "market_dynamics": -1.035855, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.668213, "high": 396.645171, "low": 391.760379, "close": 394.691254, "volume": 21000}, "trend_line": 402.541802, "activity_lines": {"activity_5": 393.258378, "activity_10": 395.295181, "activity_20": 398.594485, "activity_30": 400.108997}, "trend_signal": 0, "fair_value": 442.276663, "relative_strength": -20.010218, "rate_of_change": -0.17708457318910623, "market_dynamics": -1.085114, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.6221, "high": 408.368652, "low": 392.737308, "close": 407.391693, "volume": 92500}, "trend_line": 401.992388, "activity_lines": {"activity_5": 397.817513, "activity_10": 397.160282, "activity_20": 399.203855, "activity_30": 400.421893}, "trend_signal": 0, "fair_value": 441.865562, "relative_strength": -19.610507, "rate_of_change": -0.1364861977738185, "market_dynamics": -0.635499, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.345615, "high": 416.184325, "low": 400.552983, "close": 406.414734, "volume": 91800}, "trend_line": 401.604402, "activity_lines": {"activity_5": 401.334558, "activity_10": 398.776704, "activity_20": 399.70629, "activity_30": 400.707206}, "trend_signal": 0, "fair_value": 441.448198, "relative_strength": -22.308836, "rate_of_change": -0.09651575790534923, "market_dynamics": -0.11146, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.414736, "high": 416.184323, "low": 401.529944, "close": 410.322571, "volume": 58300}, "trend_line": 401.928655, "activity_lines": {"activity_5": 405.37265, "activity_10": 400.9793, "activity_20": 400.566944, "activity_30": 401.269668}, "trend_signal": 0, "fair_value": 441.073223, "relative_strength": -21.040698, "rate_of_change": 0.08073940384747048, "market_dynamics": 0.383502, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.322571, "high": 412.276485, "low": 403.483858, "close": 404.460815, "volume": 60500}, "trend_line": 401.863524, "activity_lines": {"activity_5": 406.154213, "activity_10": 401.938494, "activity_20": 400.850727, "activity_30": 401.433034}, "trend_signal": 0, "fair_value": 440.614437, "relative_strength": -20.96405, "rate_of_change": -0.016204617209989183, "market_dynamics": 0.875563, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 408.368652, "high": 449.40091, "low": 405.43778, "close": 412.276489, "volume": 240500}, "trend_line": 402.155912, "activity_lines": {"activity_5": 408.694305, "activity_10": 404.247668, "activity_20": 401.888164, "activity_30": 402.104838}, "trend_signal": 0, "fair_value": 440.199973, "relative_strength": -20.338047, "rate_of_change": 0.07275803414295863, "market_dynamics": 1.052922, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.207366, "high": 439.631335, "low": 413.253448, "close": 424.976959, "volume": 108400}, "trend_line": 403.097975, "activity_lines": {"activity_5": 414.295538, "activity_10": 408.617338, "activity_20": 404.102604, "activity_30": 403.577163}, "trend_signal": 1, "fair_value": 439.838025, "relative_strength": -21.265051, "rate_of_change": 0.23425317691214714, "market_dynamics": 1.163446, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 426.930877, "high": 426.930877, "low": 419.115206, "close": 420.092163, "volume": 89800}, "trend_line": 403.683217, "activity_lines": {"activity_5": 417.096155, "activity_10": 411.58374, "activity_20": 405.768087, "activity_30": 404.673563}, "trend_signal": 1, "fair_value": 439.381193, "relative_strength": -21.458408, "rate_of_change": 0.14518604316977624, "market_dynamics": 1.208641, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.138247, "high": 426.0, "low": 418.138247, "close": 421.0, "volume": 115300}, "trend_line": 404.395717, "activity_lines": {"activity_5": 419.287555, "activity_10": 414.253367, "activity_20": 407.454899, "activity_30": 405.790774}, "trend_signal": 1, "fair_value": 439.012602, "relative_strength": -23.367184, "rate_of_change": 0.17649978250147993, "market_dynamics": 1.344724, "expectation": {"probability": 37.4287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.0, "high": 424.0, "low": 405.0, "close": 413.0, "volume": 77700}, "trend_line": 404.712222, "activity_lines": {"activity_5": 418.10046, "activity_10": 414.919057, "activity_20": 408.291744, "activity_30": 406.345889}, "trend_signal": 1, "fair_value": 438.592729, "relative_strength": -19.865467, "rate_of_change": 0.0782661602719216, "market_dynamics": 1.153637, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 412.0, "high": 412.0, "low": 405.0, "close": 405.0, "volume": 32000}, "trend_line": 404.826725, "activity_lines": {"activity_5": 413.677419, "activity_10": 413.744027, "activity_20": 408.316717, "activity_30": 406.364456}, "trend_signal": 1, "fair_value": 438.156899, "relative_strength": -18.185275, "rate_of_change": 0.02829244924558106, "market_dynamics": 0.83392, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.0, "high": 410.0, "low": 402.0, "close": 405.0, "volume": 47700}, "trend_line": 404.844231, "activity_lines": {"activity_5": 409.739478, "activity_10": 412.381565, "activity_20": 408.334471, "activity_30": 406.375635}, "trend_signal": 1, "fair_value": 437.685744, "relative_strength": -16.92199, "rate_of_change": 0.004324319250407427, "market_dynamics": 0.543705, "expectation": {"probability": 32.338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.0, "high": 405.0, "low": 400.0, "close": 404.0, "volume": 47200}, "trend_line": 404.861436, "activity_lines": {"activity_5": 406.8, "activity_10": 410.880769, "activity_20": 408.249767, "activity_30": 406.321168}, "trend_signal": 1, "fair_value": 437.231728, "relative_strength": -16.524865, "rate_of_change": 0.0042497826775372205, "market_dynamics": 0.211666, "expectation": {"probability": 40.2898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 403.0, "high": 405.0, "low": 401.0, "close": 401.0, "volume": 33700}, "trend_line": 404.680945, "activity_lines": {"activity_5": 403.933333, "activity_10": 408.878424, "activity_20": 407.858281, "activity_30": 406.072043}, "trend_signal": 0, "fair_value": 436.776144, "relative_strength": -16.049405, "rate_of_change": -0.044580931635093475, "market_dynamics": -0.068185, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 403.0, "high": 404.0, "low": 401.0, "close": 402.0, "volume": 49600}, "trend_line": 404.533787, "activity_lines": {"activity_5": 402.733333, "activity_10": 407.227398, "activity_20": 407.559906, "activity_30": 405.899079}, "trend_signal": 0, "fair_value": 436.285759, "relative_strength": -20.628247, "rate_of_change": -0.036363955807207665, "market_dynamics": -0.240478, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 401.0, "low": 398.0, "close": 400.0, "volume": 88700}, "trend_line": 404.352528, "activity_lines": {"activity_5": 401.6, "activity_10": 405.257478, "activity_20": 407.064163, "activity_30": 405.606577}, "trend_signal": 0, "fair_value": 435.759003, "relative_strength": -22.259846, "rate_of_change": -0.04480688778660937, "market_dynamics": -0.42872, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 402.0, "low": 398.0, "close": 398.0, "volume": 32600}, "trend_line": 404.039471, "activity_lines": {"activity_5": 400.133333, "activity_10": 403.14713, "activity_20": 406.371273, "activity_30": 405.196736}, "trend_signal": 0, "fair_value": 435.178216, "relative_strength": -23.461431, "rate_of_change": -0.0774217986340906, "market_dynamics": -0.650905, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 398.0, "high": 400.0, "low": 396.0, "close": 396.0, "volume": 44500}, "trend_line": 403.692314, "activity_lines": {"activity_5": 398.466667, "activity_10": 401.163636, "activity_20": 405.481456, "activity_30": 404.678061}, "trend_signal": 0, "fair_value": 434.614045, "relative_strength": -22.862376, "rate_of_change": -0.08592155591649646, "market_dynamics": -0.786943, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.0, "high": 397.0, "low": 391.0, "close": 394.0, "volume": 59000}, "trend_line": 403.40875, "activity_lines": {"activity_5": 396.666667, "activity_10": 399.254545, "activity_20": 404.39493, "activity_30": 404.05275}, "trend_signal": 0, "fair_value": 434.048828, "relative_strength": -26.460227, "rate_of_change": -0.07024260560977948, "market_dynamics": -0.866364, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392.0, "high": 398.0, "low": 391.0, "close": 393.0, "volume": 67700}, "trend_line": 403.091854, "activity_lines": {"activity_5": 395.0, "activity_10": 397.654545, "activity_20": 403.197848, "activity_30": 403.381218}, "trend_signal": 0, "fair_value": 433.536074, "relative_strength": -24.380754, "rate_of_change": -0.07855456779258893, "market_dynamics": -0.9114, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392.0, "high": 398.0, "low": 392.0, "close": 397.0, "volume": 34200}, "trend_line": 402.875725, "activity_lines": {"activity_5": 395.266667, "activity_10": 397.145455, "activity_20": 402.375817, "activity_30": 402.988195}, "trend_signal": 0, "fair_value": 433.072511, "relative_strength": -25.144307, "rate_of_change": -0.05361780394600173, "market_dynamics": -0.951252, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 402.0, "low": 392.0, "close": 397.0, "volume": 74200}, "trend_line": 402.659597, "activity_lines": {"activity_5": 395.733333, "activity_10": 396.781818, "activity_20": 401.542791, "activity_30": 402.609116}, "trend_signal": 0, "fair_value": 432.608947, "relative_strength": -27.628487, "rate_of_change": -0.05364631984217198, "market_dynamics": -0.87672, "expectation": {"probability": 40.8674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12662355-666a-4e6b-aa19-808d3a5b71cb/", "share_image": "https://sharemaestro.com/terminal/12662355-666a-4e6b-aa19-808d3a5b71cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}