{"ticker": {"uuid": "1266792c-c8f0-4f2e-82b9-d8e7999c4726", "symbol": "FE", "name": "FirstEnergy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FE fell 8.39%, moving from 50.64 to 46.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.69 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.39"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.54, "high": 47.14, "low": 46.01, "close": 46.39, "volume": 20475241}, "trend_line": 46.876083, "activity_lines": {"activity_5": 45.58346, "activity_10": 46.671173, "activity_20": 47.799207, "activity_30": 47.476558}, "trend_signal": 0, "fair_value": 39.03321, "relative_strength": -8.686075, "rate_of_change": 0.1343852509207232, "market_dynamics": -1.040665, "expectation": {"probability": 52.3182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.322491, "high": 34.487366, "low": 33.15482, "close": 34.0726, "volume": 19385035}, "trend_line": 35.014153, "activity_lines": {"activity_5": 33.47312, "activity_10": 34.000522, "activity_20": 34.411109, "activity_30": 34.723962}, "trend_signal": 0, "fair_value": 31.311749, "relative_strength": -8.44176, "rate_of_change": 0.11709823522011653, "market_dynamics": -0.901378, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.187381, "high": 34.994852, "low": 33.843742, "close": 34.4786, "volume": 17955315}, "trend_line": 35.053643, "activity_lines": {"activity_5": 33.773767, "activity_10": 33.991336, "activity_20": 34.396478, "activity_30": 34.68941}, "trend_signal": 0, "fair_value": 31.338668, "relative_strength": -9.5801, "rate_of_change": 0.11278296521980895, "market_dynamics": -0.73651, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.452065, "high": 34.946254, "low": 33.829915, "close": 33.9667, "volume": 14233921}, "trend_line": 35.036267, "activity_lines": {"activity_5": 33.92672, "activity_10": 33.924636, "activity_20": 34.338783, "activity_30": 34.619285}, "trend_signal": 0, "fair_value": 31.372912, "relative_strength": -9.557583, "rate_of_change": -0.04956974086829927, "market_dynamics": -0.618898, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.063805, "high": 34.460922, "low": 33.437243, "close": 34.3109, "volume": 13997228}, "trend_line": 34.98249, "activity_lines": {"activity_5": 34.15146, "activity_10": 33.951722, "activity_20": 34.314951, "activity_30": 34.572487}, "trend_signal": 0, "fair_value": 31.394075, "relative_strength": -10.487961, "rate_of_change": -0.15348952558217385, "market_dynamics": -0.524832, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.152026, "high": 35.184529, "low": 34.028479, "close": 34.2138, "volume": 8373245}, "trend_line": 34.92663, "activity_lines": {"activity_5": 34.216167, "activity_10": 33.982445, "activity_20": 34.284494, "activity_30": 34.522894}, "trend_signal": 0, "fair_value": 31.407894, "relative_strength": -9.691859, "rate_of_change": -0.15967988556559462, "market_dynamics": -0.580769, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.152093, "high": 35.193423, "low": 33.67114, "close": 35.0787, "volume": 12240554}, "trend_line": 34.91546, "activity_lines": {"activity_5": 34.506227, "activity_10": 34.180613, "activity_20": 34.344195, "activity_30": 34.532705}, "trend_signal": 0, "fair_value": 31.422924, "relative_strength": -9.503937, "rate_of_change": -0.031981327714697645, "market_dynamics": -0.563618, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.025707, "high": 35.511072, "low": 33.966729, "close": 35.3787, "volume": 11519093}, "trend_line": 34.883433, "activity_lines": {"activity_5": 34.829213, "activity_10": 34.432522, "activity_20": 34.431017, "activity_30": 34.562591}, "trend_signal": 0, "fair_value": 31.502918, "relative_strength": -9.207064, "rate_of_change": -0.09172727496646604, "market_dynamics": -0.292536, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.352288, "high": 35.669982, "low": 34.452155, "close": 34.7169, "volume": 10003673}, "trend_line": 34.831077, "activity_lines": {"activity_5": 34.871593, "activity_10": 34.553995, "activity_20": 34.451765, "activity_30": 34.551847}, "trend_signal": 0, "fair_value": 31.581059, "relative_strength": -11.632527, "rate_of_change": -0.15008843882996287, "market_dynamics": -0.145901, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.321782, "high": 35.402059, "low": 32.13747, "close": 32.3783, "volume": 22476356}, "trend_line": 34.688363, "activity_lines": {"activity_5": 34.084427, "activity_10": 34.224915, "activity_20": 34.242949, "activity_30": 34.393604}, "trend_signal": 0, "fair_value": 31.640059, "relative_strength": -15.56322, "rate_of_change": -0.40973180358447714, "market_dynamics": -0.1319, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.190968, "high": 32.89562, "low": 31.869861, "close": 32.8867, "volume": 19519806}, "trend_line": 34.552213, "activity_lines": {"activity_5": 33.595567, "activity_10": 33.988591, "activity_20": 34.093877, "activity_30": 34.277367}, "trend_signal": 0, "fair_value": 31.702873, "relative_strength": -13.832164, "rate_of_change": -0.39249473951826624, "market_dynamics": -0.208437, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.824237, "high": 32.97587, "low": 31.914434, "close": 32.2623, "volume": 16385160}, "trend_line": 34.410537, "activity_lines": {"activity_5": 32.987047, "activity_10": 33.645702, "activity_20": 33.891706, "activity_30": 34.129631}, "trend_signal": 0, "fair_value": 31.76784, "relative_strength": -13.478715, "rate_of_change": -0.41003451790484136, "market_dynamics": -0.51767, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.164188, "high": 32.859919, "low": 31.736045, "close": 32.3515, "volume": 11082539}, "trend_line": 34.29981, "activity_lines": {"activity_5": 32.59602, "activity_10": 33.351945, "activity_20": 33.711074, "activity_30": 33.99679}, "trend_signal": 0, "fair_value": 31.832371, "relative_strength": -13.675243, "rate_of_change": -0.3217822494313214, "market_dynamics": -0.775067, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.431816, "high": 32.717244, "low": 31.495254, "close": 31.8342, "volume": 11015288}, "trend_line": 34.221157, "activity_lines": {"activity_5": 32.234373, "activity_10": 33.002809, "activity_20": 33.500617, "activity_30": 33.837718}, "trend_signal": 0, "fair_value": 31.888085, "relative_strength": -16.82959, "rate_of_change": -0.22931030813291023, "market_dynamics": -0.835543, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.611147, "high": 31.932253, "low": 30.937715, "close": 31.7717, "volume": 13762731}, "trend_line": 34.11816, "activity_lines": {"activity_5": 32.044073, "activity_10": 32.681082, "activity_20": 33.302534, "activity_30": 33.679689}, "trend_signal": 0, "fair_value": 31.943751, "relative_strength": -15.600525, "rate_of_change": -0.30097462806413855, "market_dynamics": -0.970889, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.789605, "high": 33.082954, "low": 31.539855, "close": 32.9224, "volume": 22803000}, "trend_line": 34.02061, "activity_lines": {"activity_5": 32.27778, "activity_10": 32.61474, "activity_20": 33.23171, "activity_30": 33.602543}, "trend_signal": 0, "fair_value": 32.008661, "relative_strength": -12.059103, "rate_of_change": -0.2859181151621463, "market_dynamics": -0.829348, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.029425, "high": 33.038344, "low": 32.048264, "close": 32.1553, "volume": 15586424}, "trend_line": 33.933313, "activity_lines": {"activity_5": 32.253407, "activity_10": 32.432405, "activity_20": 33.096648, "activity_30": 33.4822}, "trend_signal": 0, "fair_value": 32.07047, "relative_strength": -11.119222, "rate_of_change": -0.256600337266144, "market_dynamics": -0.860288, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.923361, "high": 32.066075, "low": 30.331206, "close": 30.4873, "volume": 22418212}, "trend_line": 33.79158, "activity_lines": {"activity_5": 31.680167, "activity_10": 31.999951, "activity_20": 32.816438, "activity_30": 33.259877}, "trend_signal": 0, "fair_value": 32.116944, "relative_strength": -14.7835, "rate_of_change": -0.4176809968422329, "market_dynamics": -0.847742, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.237513, "high": 30.612137, "low": 28.703339, "close": 30.5497, "volume": 29626728}, "trend_line": 33.700563, "activity_lines": {"activity_5": 31.252007, "activity_10": 31.667776, "activity_20": 32.562816, "activity_30": 33.050723}, "trend_signal": 0, "fair_value": 32.15524, "relative_strength": -14.71578, "rate_of_change": -0.26934816306310855, "market_dynamics": -0.802301, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.54083, "high": 31.878775, "low": 30.487312, "close": 31.7539, "volume": 18052644}, "trend_line": 33.600467, "activity_lines": {"activity_5": 31.31088, "activity_10": 31.630315, "activity_20": 32.437084, "activity_30": 32.925132}, "trend_signal": 0, "fair_value": 32.198885, "relative_strength": -11.462643, "rate_of_change": -0.297015809498496, "market_dynamics": -0.902211, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.878804, "high": 32.315866, "low": 31.45958, "close": 31.4685, "volume": 17001664}, "trend_line": 33.508623, "activity_lines": {"activity_5": 31.275807, "activity_10": 31.552315, "activity_20": 32.287228, "activity_30": 32.787586}, "trend_signal": 0, "fair_value": 32.232575, "relative_strength": -9.903832, "rate_of_change": -0.2733414389746482, "market_dynamics": -0.899711, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.174146, "high": 32.422896, "low": 30.977914, "close": 31.3347, "volume": 18644734}, "trend_line": 33.3864, "activity_lines": {"activity_5": 31.29306, "activity_10": 31.475773, "activity_20": 32.133205, "activity_30": 32.647333}, "trend_signal": 0, "fair_value": 32.283472, "relative_strength": -7.801443, "rate_of_change": -0.36475088815197865, "market_dynamics": -0.933688, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.513074, "high": 33.136448, "low": 31.241025, "close": 32.8421, "volume": 15362784}, "trend_line": 33.26666, "activity_lines": {"activity_5": 31.867487, "activity_10": 31.690169, "activity_20": 32.135782, "activity_30": 32.612217}, "trend_signal": 0, "fair_value": 32.345366, "relative_strength": -8.427759, "rate_of_change": -0.3586490307430576, "market_dynamics": -0.676276, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.88265, "high": 32.936778, "low": 31.818136, "close": 31.8452, "volume": 11353975}, "trend_line": 33.138737, "activity_lines": {"activity_5": 31.952627, "activity_10": 31.714391, "activity_20": 32.05121, "activity_30": 32.52051}, "trend_signal": 0, "fair_value": 32.398619, "relative_strength": -12.165929, "rate_of_change": -0.38453815321406676, "market_dynamics": -0.472864, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.836174, "high": 33.667498, "low": 31.502386, "close": 33.5412, "volume": 17300330}, "trend_line": 33.074043, "activity_lines": {"activity_5": 32.516733, "activity_10": 32.046776, "activity_20": 32.138263, "activity_30": 32.546475}, "trend_signal": 0, "fair_value": 32.470465, "relative_strength": -9.344176, "rate_of_change": -0.195221682709259, "market_dynamics": 0.05884, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.360794, "high": 34.082498, "low": 33.027005, "close": 33.9562, "volume": 11074771}, "trend_line": 33.046777, "activity_lines": {"activity_5": 33.10002, "activity_10": 32.422444, "activity_20": 32.268505, "activity_30": 32.603388}, "trend_signal": 0, "fair_value": 32.551515, "relative_strength": -8.864609, "rate_of_change": -0.0824392711831585, "market_dynamics": 0.541073, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.992282, "high": 34.145644, "low": 33.017981, "close": 33.7036, "volume": 21920263}, "trend_line": 33.002413, "activity_lines": {"activity_5": 33.43326, "activity_10": 32.733387, "activity_20": 32.375917, "activity_30": 32.645764}, "trend_signal": 0, "fair_value": 32.619545, "relative_strength": -9.946832, "rate_of_change": -0.1342460718635334, "market_dynamics": 0.807507, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.414915, "high": 33.856959, "low": 33.144366, "close": 33.451, "volume": 19355547}, "trend_line": 32.95669, "activity_lines": {"activity_5": 33.524373, "activity_10": 32.970253, "activity_20": 32.46582, "activity_30": 32.674705}, "trend_signal": 0, "fair_value": 32.678644, "relative_strength": -10.412289, "rate_of_change": -0.1385444149189797, "market_dynamics": 1.036274, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.378843, "high": 35.020721, "low": 33.072118, "close": 33.3608, "volume": 26704055}, "trend_line": 32.957967, "activity_lines": {"activity_5": 33.544827, "activity_10": 33.136833, "activity_20": 32.556312, "activity_30": 32.700777}, "trend_signal": 0, "fair_value": 32.737369, "relative_strength": -12.275555, "rate_of_change": 0.003874782327942046, "market_dynamics": 1.072028, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.378841, "high": 33.559267, "low": 32.521816, "close": 32.6842, "volume": 15968019}, "trend_line": 32.967577, "activity_lines": {"activity_5": 33.238707, "activity_10": 33.129284, "activity_20": 32.588823, "activity_30": 32.683114}, "trend_signal": 0, "fair_value": 32.795131, "relative_strength": -14.282164, "rate_of_change": 0.029158351909273156, "market_dynamics": 0.932446, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.675163, "high": 33.108185, "low": 32.544354, "close": 33.0721, "volume": 9889435}, "trend_line": 32.960993, "activity_lines": {"activity_5": 33.11902, "activity_10": 33.175347, "activity_20": 32.656821, "activity_30": 32.689858}, "trend_signal": 0, "fair_value": 32.850625, "relative_strength": -13.011716, "rate_of_change": -0.019971137096294923, "market_dynamics": 0.708591, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.900665, "high": 34.515477, "low": 32.837516, "close": 34.3982, "volume": 14394043}, "trend_line": 32.971847, "activity_lines": {"activity_5": 33.500307, "activity_10": 33.433364, "activity_20": 32.850231, "activity_30": 32.782581}, "trend_signal": 0, "fair_value": 32.918199, "relative_strength": -7.597237, "rate_of_change": 0.032929833151552235, "market_dynamics": 0.708845, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.398189, "high": 35.007126, "low": 34.086954, "close": 34.6147, "volume": 22449479}, "trend_line": 32.976383, "activity_lines": {"activity_5": 33.907453, "activity_10": 33.675044, "activity_20": 33.054089, "activity_30": 32.888571}, "trend_signal": 0, "fair_value": 32.978162, "relative_strength": -8.245812, "rate_of_change": 0.013757191097003605, "market_dynamics": 0.796823, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.389163, "high": 34.488398, "low": 33.090097, "close": 33.3878, "volume": 19635023}, "trend_line": 32.957087, "activity_lines": {"activity_5": 33.828053, "activity_10": 33.661422, "activity_20": 33.130322, "activity_30": 32.915114}, "trend_signal": 0, "fair_value": 33.032304, "relative_strength": -12.030491, "rate_of_change": -0.05851460422447512, "market_dynamics": 0.897295, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.44197, "high": 33.681034, "low": 32.242137, "close": 32.8195, "volume": 22648312}, "trend_line": 32.907373, "activity_lines": {"activity_5": 33.55742, "activity_10": 33.516425, "activity_20": 33.145034, "activity_30": 32.906238}, "trend_signal": 0, "fair_value": 33.085412, "relative_strength": -13.94973, "rate_of_change": -0.1508446423071359, "market_dynamics": 0.951573, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.828548, "high": 33.703615, "low": 32.657143, "close": 33.1894, "volume": 15892583}, "trend_line": 32.873227, "activity_lines": {"activity_5": 33.401067, "activity_10": 33.451805, "activity_20": 33.189984, "activity_30": 32.924433}, "trend_signal": 1, "fair_value": 33.131122, "relative_strength": -13.840353, "rate_of_change": -0.10376398018766125, "market_dynamics": 0.777058, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.222686, "high": 34.253766, "low": 32.310225, "close": 34.0439, "volume": 23297206}, "trend_line": 32.838733, "activity_lines": {"activity_5": 33.521727, "activity_10": 33.556491, "activity_20": 33.315044, "activity_30": 32.99996}, "trend_signal": 1, "fair_value": 33.187692, "relative_strength": -12.423191, "rate_of_change": -0.10493037388754758, "market_dynamics": 0.596413, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.107675, "high": 34.472659, "low": 33.414207, "close": 34.1168, "volume": 18568031}, "trend_line": 32.79667, "activity_lines": {"activity_5": 33.690307, "activity_10": 33.668244, "activity_20": 33.438054, "activity_30": 33.082416}, "trend_signal": 1, "fair_value": 33.230291, "relative_strength": -11.476227, "rate_of_change": -0.12808959468685607, "market_dynamics": 0.617428, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.135125, "high": 34.527482, "low": 33.824888, "close": 34.126, "volume": 14846631}, "trend_line": 32.776973, "activity_lines": {"activity_5": 33.895147, "activity_10": 33.769564, "activity_20": 33.544656, "activity_30": 33.16818}, "trend_signal": 1, "fair_value": 33.277554, "relative_strength": -12.429012, "rate_of_change": -0.060057926612673604, "market_dynamics": 0.560901, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.989145, "high": 33.989145, "low": 32.857694, "close": 33.3048, "volume": 13463545}, "trend_line": 32.807857, "activity_lines": {"activity_5": 33.77704, "activity_10": 33.707662, "activity_20": 33.556019, "activity_30": 33.202233}, "trend_signal": 1, "fair_value": 33.319192, "relative_strength": -14.893391, "rate_of_change": 0.09422468633696089, "market_dynamics": 0.378472, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.085798, "high": 34.833159, "low": 33.085798, "close": 34.7556, "volume": 13194489}, "trend_line": 32.870153, "activity_lines": {"activity_5": 34.11018, "activity_10": 33.898258, "activity_20": 33.698168, "activity_30": 33.327894}, "trend_signal": 1, "fair_value": 33.361228, "relative_strength": -10.547167, "rate_of_change": 0.18988134458158443, "market_dynamics": 0.289799, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.737295, "high": 35.193524, "low": 34.427059, "close": 34.6278, "volume": 15954375}, "trend_line": 32.949003, "activity_lines": {"activity_5": 34.296307, "activity_10": 34.035009, "activity_20": 33.812493, "activity_30": 33.44129}, "trend_signal": 1, "fair_value": 33.402808, "relative_strength": -10.315163, "rate_of_change": 0.23988327647880325, "market_dynamics": 0.234496, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.62786, "high": 35.266582, "low": 34.536614, "close": 34.8651, "volume": 11485460}, "trend_line": 33.03279, "activity_lines": {"activity_5": 34.522607, "activity_10": 34.210731, "activity_20": 33.933736, "activity_30": 33.564909}, "trend_signal": 1, "fair_value": 33.448962, "relative_strength": -11.202107, "rate_of_change": 0.254292975116731, "market_dynamics": 0.295573, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.074957, "high": 35.321321, "low": 34.472734, "close": 35.2392, "volume": 10700552}, "trend_line": 33.14629, "activity_lines": {"activity_5": 34.82372, "activity_10": 34.449918, "activity_20": 34.080975, "activity_30": 33.707258}, "trend_signal": 1, "fair_value": 33.497306, "relative_strength": -10.124001, "rate_of_change": 0.3435979824895261, "market_dynamics": 0.619339, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.284824, "high": 35.339571, "low": 34.44536, "close": 34.6826, "volume": 16799797}, "trend_line": 33.24332, "activity_lines": {"activity_5": 34.865087, "activity_10": 34.554244, "activity_20": 34.159042, "activity_30": 33.806375}, "trend_signal": 1, "fair_value": 33.539703, "relative_strength": -10.211991, "rate_of_change": 0.29273261049727317, "market_dynamics": 0.671806, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.746448, "high": 35.266549, "low": 34.007356, "close": 34.1351, "volume": 11913468}, "trend_line": 33.283743, "activity_lines": {"activity_5": 34.6321, "activity_10": 34.525149, "activity_20": 34.179531, "activity_30": 33.863909}, "trend_signal": 1, "fair_value": 33.573829, "relative_strength": -9.830515, "rate_of_change": 0.12159736151504752, "market_dynamics": 0.458867, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.326747, "high": 35.056715, "low": 33.587654, "close": 34.8286, "volume": 12257878}, "trend_line": 33.372853, "activity_lines": {"activity_5": 34.671647, "activity_10": 34.604951, "activity_20": 34.265216, "activity_30": 33.963578}, "trend_signal": 1, "fair_value": 33.607175, "relative_strength": -4.662907, "rate_of_change": 0.26772830207227, "market_dynamics": 0.39985, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.728228, "high": 35.312202, "low": 34.390618, "close": 34.7921, "volume": 15591443}, "trend_line": 33.516347, "activity_lines": {"activity_5": 34.68564, "activity_10": 34.663849, "activity_20": 34.342067, "activity_30": 34.055142}, "trend_signal": 1, "fair_value": 33.633973, "relative_strength": -6.819878, "rate_of_change": 0.42997222922476547, "market_dynamics": 0.453196, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.974562, "high": 35.975165, "low": 34.837693, "close": 35.8049, "volume": 15462267}, "trend_line": 33.69152, "activity_lines": {"activity_5": 35.0421, "activity_10": 34.894615, "activity_20": 34.50899, "activity_30": 34.202791}, "trend_signal": 1, "fair_value": 33.66731, "relative_strength": -4.271886, "rate_of_change": 0.5226494402865377, "market_dynamics": 0.72169, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.965005, "high": 36.979662, "low": 35.632935, "close": 36.8413, "volume": 11394529}, "trend_line": 33.8611, "activity_lines": {"activity_5": 35.706313, "activity_10": 35.283291, "activity_20": 34.762978, "activity_30": 34.406002}, "trend_signal": 1, "fair_value": 33.706819, "relative_strength": -2.921568, "rate_of_change": 0.5033314020857574, "market_dynamics": 1.159266, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.896603, "high": 37.496173, "low": 36.536862, "close": 36.9335, "volume": 11628961}, "trend_line": 34.043267, "activity_lines": {"activity_5": 36.257347, "activity_10": 35.624431, "activity_20": 35.005952, "activity_30": 34.604222}, "trend_signal": 1, "fair_value": 33.744828, "relative_strength": -3.982465, "rate_of_change": 0.5379831133660742, "market_dynamics": 1.436823, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.979604, "high": 37.390079, "low": 35.881931, "close": 35.9465, "volume": 9918838}, "trend_line": 34.196993, "activity_lines": {"activity_5": 36.29282, "activity_10": 35.746518, "activity_20": 35.136538, "activity_30": 34.727011}, "trend_signal": 1, "fair_value": 33.777033, "relative_strength": -6.289716, "rate_of_change": 0.45156065661970374, "market_dynamics": 1.379569, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.964934, "high": 37.182521, "low": 35.374589, "close": 37.1364, "volume": 11065430}, "trend_line": 34.340137, "activity_lines": {"activity_5": 36.6504, "activity_10": 36.060975, "activity_20": 35.373075, "activity_30": 34.91665}, "trend_signal": 1, "fair_value": 33.81467, "relative_strength": -2.588952, "rate_of_change": 0.4185865113929739, "market_dynamics": 1.27866, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.998117, "high": 37.265618, "low": 35.706734, "close": 35.8082, "volume": 10679399}, "trend_line": 34.472237, "activity_lines": {"activity_5": 36.40896, "activity_10": 36.092644, "activity_20": 35.471109, "activity_30": 35.011364}, "trend_signal": 1, "fair_value": 33.841544, "relative_strength": -6.910053, "rate_of_change": 0.3846810512142139, "market_dynamics": 1.061278, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.697431, "high": 36.130966, "low": 35.337689, "close": 35.762, "volume": 10133274}, "trend_line": 34.546263, "activity_lines": {"activity_5": 36.1519, "activity_10": 36.105567, "activity_20": 35.553217, "activity_30": 35.094574}, "trend_signal": 1, "fair_value": 33.876645, "relative_strength": -8.203495, "rate_of_change": 0.21474092325369973, "market_dynamics": 0.754553, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.45761, "high": 35.669766, "low": 35.054515, "close": 35.3008, "volume": 10789438}, "trend_line": 34.591083, "activity_lines": {"activity_5": 35.81306, "activity_10": 36.015011, "activity_20": 35.57739, "activity_30": 35.143254}, "trend_signal": 1, "fair_value": 33.905862, "relative_strength": -9.611719, "rate_of_change": 0.12973906902750756, "market_dynamics": 0.463771, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.3008, "high": 35.937266, "low": 35.079421, "close": 35.3008, "volume": 14492815}, "trend_line": 34.644323, "activity_lines": {"activity_5": 35.583067, "activity_10": 35.90326, "activity_20": 35.591508, "activity_30": 35.189042}, "trend_signal": 1, "fair_value": 33.936176, "relative_strength": -9.231947, "rate_of_change": 0.15391249820077155, "market_dynamics": 0.09103, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.540679, "high": 35.789731, "low": 35.116368, "close": 35.5868, "volume": 9343386}, "trend_line": 34.715517, "activity_lines": {"activity_5": 35.491453, "activity_10": 35.834924, "activity_20": 35.626879, "activity_30": 35.249847}, "trend_signal": 1, "fair_value": 33.968063, "relative_strength": -9.852945, "rate_of_change": 0.20549975821434996, "market_dynamics": -0.240005, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.596053, "high": 36.730625, "low": 35.365449, "close": 36.4539, "volume": 12047088}, "trend_line": 34.81862, "activity_lines": {"activity_5": 35.79218, "activity_10": 35.909793, "activity_20": 35.73783, "activity_30": 35.362001}, "trend_signal": 1, "fair_value": 34.004148, "relative_strength": -8.189438, "rate_of_change": 0.2969939926287268, "market_dynamics": -0.254032, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.186331, "high": 36.813573, "low": 35.780468, "close": 36.5184, "volume": 11571432}, "trend_line": 34.946427, "activity_lines": {"activity_5": 36.07136, "activity_10": 35.984589, "activity_20": 35.84384, "activity_30": 35.471664}, "trend_signal": 1, "fair_value": 34.037091, "relative_strength": -5.856756, "rate_of_change": 0.36706509333223747, "market_dynamics": -0.126503, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.573784, "high": 37.865166, "low": 36.435421, "close": 37.7637, "volume": 10743104}, "trend_line": 35.102813, "activity_lines": {"activity_5": 36.715213, "activity_10": 36.291675, "activity_20": 36.053147, "activity_30": 35.653424}, "trend_signal": 1, "fair_value": 34.078801, "relative_strength": -1.627024, "rate_of_change": 0.44750211516615906, "market_dynamics": 0.052218, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.828266, "high": 40.263443, "low": 37.688981, "close": 39.3687, "volume": 19131544}, "trend_line": 35.268497, "activity_lines": {"activity_5": 37.729873, "activity_10": 36.875484, "activity_20": 36.400986, "activity_30": 35.928642}, "trend_signal": 1, "fair_value": 34.13133, "relative_strength": 4.763559, "rate_of_change": 0.47199636108936893, "market_dynamics": 0.639828, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.075441, "high": 40.215207, "low": 38.603244, "close": 39.1064, "volume": 17612728}, "trend_line": 35.41822, "activity_lines": {"activity_5": 38.385907, "activity_10": 37.34938, "activity_20": 36.701269, "activity_30": 36.176249}, "trend_signal": 1, "fair_value": 34.177899, "relative_strength": 4.089467, "rate_of_change": 0.4245233359391371, "market_dynamics": 0.997339, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.106339, "high": 39.809824, "low": 38.850102, "close": 39.6654, "volume": 13264133}, "trend_line": 35.627473, "activity_lines": {"activity_5": 38.993633, "activity_10": 37.889095, "activity_20": 37.034593, "activity_30": 36.45026}, "trend_signal": 1, "fair_value": 34.225674, "relative_strength": 1.610656, "rate_of_change": 0.59080608794006, "market_dynamics": 1.306853, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.749262, "high": 40.471383, "low": 39.618815, "close": 40.2431, "volume": 10634286}, "trend_line": 35.874927, "activity_lines": {"activity_5": 39.579827, "activity_10": 38.463715, "activity_20": 37.40186, "activity_30": 36.748043}, "trend_signal": 1, "fair_value": 34.279899, "relative_strength": 1.739078, "rate_of_change": 0.6945595046833594, "market_dynamics": 1.513281, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.31765, "high": 41.063065, "low": 40.145273, "close": 40.9233, "volume": 11108035}, "trend_line": 36.132723, "activity_lines": {"activity_5": 40.14444, "activity_10": 39.080533, "activity_20": 37.807428, "activity_30": 37.073744}, "trend_signal": 1, "fair_value": 34.333096, "relative_strength": 3.144561, "rate_of_change": 0.7185965841825936, "market_dynamics": 1.505135, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.969911, "high": 41.90168, "low": 40.830145, "close": 41.1749, "volume": 9702103}, "trend_line": 36.370423, "activity_lines": {"activity_5": 40.58228, "activity_10": 39.640869, "activity_20": 38.204634, "activity_30": 37.399046}, "trend_signal": 1, "fair_value": 34.397943, "relative_strength": 8.142714, "rate_of_change": 0.6578524402935362, "market_dynamics": 1.460507, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.184222, "high": 41.566248, "low": 40.825491, "close": 41.4358, "volume": 11686325}, "trend_line": 36.61439, "activity_lines": {"activity_5": 40.986673, "activity_10": 40.14184, "activity_20": 38.596467, "activity_30": 37.725845}, "trend_signal": 1, "fair_value": 34.469533, "relative_strength": 4.672858, "rate_of_change": 0.6707840598939357, "market_dynamics": 1.497696, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.631504, "high": 41.724681, "low": 40.010223, "close": 40.9979, "volume": 24187753}, "trend_line": 36.843453, "activity_lines": {"activity_5": 41.089807, "activity_10": 40.456847, "activity_20": 38.914958, "activity_30": 38.008652}, "trend_signal": 1, "fair_value": 34.537788, "relative_strength": 2.215092, "rate_of_change": 0.6256092208555064, "market_dynamics": 1.585244, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.202801, "high": 41.337907, "low": 40.471362, "close": 41.0444, "volume": 12779254}, "trend_line": 37.10144, "activity_lines": {"activity_5": 41.119607, "activity_10": 40.697691, "activity_20": 39.21315, "activity_30": 38.27968}, "trend_signal": 1, "fair_value": 34.611519, "relative_strength": 1.767279, "rate_of_change": 0.7002248133474351, "market_dynamics": 1.5011, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.240116, "high": 41.538282, "low": 39.853643, "close": 40.4947, "volume": 15993288}, "trend_line": 37.292743, "activity_lines": {"activity_5": 40.912753, "activity_10": 40.756298, "activity_20": 39.438974, "activity_30": 38.4986}, "trend_signal": 1, "fair_value": 34.679771, "relative_strength": 0.178279, "rate_of_change": 0.5156214960928872, "market_dynamics": 1.432845, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.317691, "high": 40.368939, "low": 39.320697, "close": 39.7959, "volume": 12285164}, "trend_line": 37.465013, "activity_lines": {"activity_5": 40.50154, "activity_10": 40.638196, "activity_20": 39.581288, "activity_30": 38.660094}, "trend_signal": 1, "fair_value": 34.741429, "relative_strength": -2.514124, "rate_of_change": 0.46193973985769154, "market_dynamics": 1.100205, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.833189, "high": 40.979267, "low": 39.833189, "close": 40.6811, "volume": 12033296}, "trend_line": 37.65888, "activity_lines": {"activity_5": 40.477327, "activity_10": 40.673273, "activity_20": 39.789576, "activity_30": 38.867584}, "trend_signal": 1, "fair_value": 34.802794, "relative_strength": -1.033915, "rate_of_change": 0.5174614513012565, "market_dynamics": 0.72363, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.774219, "high": 41.454411, "low": 40.345605, "close": 40.4481, "volume": 11505268}, "trend_line": 37.83251, "activity_lines": {"activity_5": 40.42576, "activity_10": 40.637355, "activity_20": 39.958794, "activity_30": 39.047534}, "trend_signal": 1, "fair_value": 34.858544, "relative_strength": -0.453943, "rate_of_change": 0.461059914686777, "market_dynamics": 0.366397, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.690331, "high": 40.858049, "low": 38.696346, "close": 38.8827, "volume": 21724307}, "trend_line": 37.972513, "activity_lines": {"activity_5": 39.889047, "activity_10": 40.302587, "activity_20": 39.956831, "activity_30": 39.115288}, "trend_signal": 1, "fair_value": 34.899339, "relative_strength": -2.739707, "rate_of_change": 0.3700600356677368, "market_dynamics": -0.031191, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.151769, "high": 39.575387, "low": 38.549289, "close": 39.1047, "volume": 14407777}, "trend_line": 38.138167, "activity_lines": {"activity_5": 39.570447, "activity_10": 40.032918, "activity_20": 39.961151, "activity_30": 39.188332}, "trend_signal": 1, "fair_value": 34.94193, "relative_strength": -6.421292, "rate_of_change": 0.43624713486832833, "market_dynamics": -0.30158, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.066986, "high": 39.650638, "low": 38.276233, "close": 39.0764, "volume": 16070569}, "trend_line": 38.27976, "activity_lines": {"activity_5": 39.33508, "activity_10": 39.791169, "activity_20": 39.944662, "activity_30": 39.248863}, "trend_signal": 1, "fair_value": 34.986847, "relative_strength": -4.273726, "rate_of_change": 0.3712632544715646, "market_dynamics": -0.536168, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.935209, "high": 39.812758, "low": 38.789296, "close": 39.34, "volume": 11685372}, "trend_line": 38.431357, "activity_lines": {"activity_5": 39.235547, "activity_10": 39.635502, "activity_20": 39.935299, "activity_30": 39.317266}, "trend_signal": 1, "fair_value": 35.036763, "relative_strength": -4.957506, "rate_of_change": 0.3960239040161049, "market_dynamics": -0.730258, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.45302, "high": 40.35674, "low": 39.278866, "close": 40.0555, "volume": 8237922}, "trend_line": 38.573043, "activity_lines": {"activity_5": 39.46392, "activity_10": 39.648031, "activity_20": 39.976206, "activity_30": 39.422049}, "trend_signal": 1, "fair_value": 35.086303, "relative_strength": -4.149224, "rate_of_change": 0.3686729042640883, "market_dynamics": -0.837808, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.083712, "high": 40.121367, "low": 38.533646, "close": 38.5681, "volume": 10729776}, "trend_line": 38.630603, "activity_lines": {"activity_5": 39.222667, "activity_10": 39.407258, "activity_20": 39.858306, "activity_30": 39.42173}, "trend_signal": 1, "fair_value": 35.122146, "relative_strength": -8.247196, "rate_of_change": 0.14922338380200462, "market_dynamics": -0.899607, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.502165, "high": 38.666905, "low": 37.720825, "close": 37.9091, "volume": 11756973}, "trend_line": 38.663123, "activity_lines": {"activity_5": 38.78272, "activity_10": 39.091691, "activity_20": 39.667883, "activity_30": 39.375182}, "trend_signal": 1, "fair_value": 35.151311, "relative_strength": -9.049677, "rate_of_change": 0.08418196319637596, "market_dynamics": -1.009243, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.946815, "high": 38.012711, "low": 36.534753, "close": 37.4573, "volume": 20468284}, "trend_line": 38.713483, "activity_lines": {"activity_5": 38.27188, "activity_10": 38.740989, "activity_20": 39.433739, "activity_30": 39.297387}, "trend_signal": 0, "fair_value": 35.175179, "relative_strength": -8.286327, "rate_of_change": 0.13025331657765396, "market_dynamics": -0.981645, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.41961, "high": 37.617298, "low": 37.137198, "close": 37.3443, "volume": 7711648}, "trend_line": 38.720413, "activity_lines": {"activity_5": 37.831313, "activity_10": 38.412262, "activity_20": 39.197935, "activity_30": 39.209052}, "trend_signal": 0, "fair_value": 35.192667, "relative_strength": -8.960825, "rate_of_change": 0.017900740163327853, "market_dynamics": -1.100825, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.221977, "high": 37.918595, "low": 36.986634, "close": 37.5797, "volume": 8573466}, "trend_line": 38.779463, "activity_lines": {"activity_5": 37.60226, "activity_10": 38.187004, "activity_20": 38.992941, "activity_30": 39.135458}, "trend_signal": 0, "fair_value": 35.212624, "relative_strength": -7.630711, "rate_of_change": 0.15250353863735688, "market_dynamics": -1.173119, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.438443, "high": 37.494925, "low": 36.29938, "close": 36.45, "volume": 11776396}, "trend_line": 38.802397, "activity_lines": {"activity_5": 37.161693, "activity_10": 37.808498, "activity_20": 38.690289, "activity_30": 38.98517}, "trend_signal": 0, "fair_value": 35.224487, "relative_strength": -8.362963, "rate_of_change": 0.059139550230490154, "market_dynamics": -1.189938, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.628854, "high": 37.833812, "low": 36.24289, "close": 37.5514, "volume": 15473592}, "trend_line": 38.877417, "activity_lines": {"activity_5": 37.229467, "activity_10": 37.674478, "activity_20": 38.510594, "activity_30": 38.90446}, "trend_signal": 0, "fair_value": 35.244689, "relative_strength": -8.106771, "rate_of_change": 0.19333857132589538, "market_dynamics": -1.180799, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.758537, "high": 38.078605, "low": 36.482975, "close": 36.9113, "volume": 13093728}, "trend_line": 38.9311, "activity_lines": {"activity_5": 37.10772, "activity_10": 37.452318, "activity_20": 38.285994, "activity_30": 38.777614}, "trend_signal": 0, "fair_value": 35.258548, "relative_strength": -11.029542, "rate_of_change": 0.13808273322273307, "market_dynamics": -1.111656, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.429045, "high": 38.62459, "low": 36.986599, "close": 37.4667, "volume": 24277330}, "trend_line": 38.993763, "activity_lines": {"activity_5": 37.207507, "activity_10": 37.370505, "activity_20": 38.134592, "activity_30": 38.683137}, "trend_signal": 0, "fair_value": 35.275967, "relative_strength": -8.620071, "rate_of_change": 0.16095871937859596, "market_dynamics": -0.900085, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.768085, "high": 38.538668, "low": 37.435117, "close": 38.2057, "volume": 23659770}, "trend_line": 39.052157, "activity_lines": {"activity_5": 37.545467, "activity_10": 37.457116, "activity_20": 38.072472, "activity_30": 38.632294}, "trend_signal": 0, "fair_value": 35.297046, "relative_strength": -6.517578, "rate_of_change": 0.1497521539534408, "market_dynamics": -0.578546, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.253281, "high": 38.643329, "low": 37.454157, "close": 38.0535, "volume": 15560601}, "trend_line": 39.103327, "activity_lines": {"activity_5": 37.79096, "activity_10": 37.549687, "activity_20": 38.009152, "activity_30": 38.567865}, "trend_signal": 0, "fair_value": 35.320273, "relative_strength": -8.078006, "rate_of_change": 0.1310298942002078, "market_dynamics": -0.458846, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.062954, "high": 40.3747, "low": 37.972577, "close": 40.232, "volume": 18127224}, "trend_line": 39.185603, "activity_lines": {"activity_5": 38.65572, "activity_10": 38.047705, "activity_20": 38.167551, "activity_30": 38.640682}, "trend_signal": 0, "fair_value": 35.355419, "relative_strength": -1.206668, "rate_of_change": 0.21040664903014578, "market_dynamics": -0.002665, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.374703, "high": 41.487767, "low": 36.065151, "close": 36.8833, "volume": 57669870}, "trend_line": 39.102757, "activity_lines": {"activity_5": 38.22554, "activity_10": 37.894635, "activity_20": 38.008278, "activity_30": 38.492146}, "trend_signal": 0, "fair_value": 35.360912, "relative_strength": -8.455788, "rate_of_change": -0.21141948485519932, "market_dynamics": 0.157363, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.864254, "high": 38.105747, "low": 36.074645, "close": 36.6835, "volume": 41974082}, "trend_line": 39.021993, "activity_lines": {"activity_5": 37.730627, "activity_10": 37.715673, "activity_20": 37.843845, "activity_30": 38.336065}, "trend_signal": 0, "fair_value": 35.359253, "relative_strength": -5.929025, "rate_of_change": -0.2065429810997597, "market_dynamics": 0.133239, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.826204, "high": 37.929753, "low": 36.165026, "close": 37.8917, "volume": 30914624}, "trend_line": 38.96287, "activity_lines": {"activity_5": 37.69066, "activity_10": 37.768398, "activity_20": 37.813515, "activity_30": 38.263143}, "trend_signal": 0, "fair_value": 35.36981, "relative_strength": -0.53195, "rate_of_change": -0.15151199478714372, "market_dynamics": 0.278929, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.891761, "high": 38.196189, "low": 37.435119, "close": 37.6349, "volume": 27011203}, "trend_line": 38.87593, "activity_lines": {"activity_5": 37.586027, "activity_10": 37.76876, "activity_20": 37.770901, "activity_30": 38.177468}, "trend_signal": 0, "fair_value": 35.369565, "relative_strength": -1.678382, "rate_of_change": -0.22313551337467072, "market_dynamics": 0.144676, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.596779, "high": 38.405414, "low": 35.798755, "close": 38.1105, "volume": 28754763}, "trend_line": 38.78217, "activity_lines": {"activity_5": 37.667833, "activity_10": 37.834051, "activity_20": 37.779524, "activity_30": 38.128085}, "trend_signal": 0, "fair_value": 35.362944, "relative_strength": 1.044598, "rate_of_change": -0.2411775100942822, "market_dynamics": 0.222742, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.424463, "high": 39.337745, "low": 37.316156, "close": 37.4541, "volume": 24836549}, "trend_line": 38.658143, "activity_lines": {"activity_5": 37.672273, "activity_10": 37.769831, "activity_20": 37.730368, "activity_30": 38.042403}, "trend_signal": 0, "fair_value": 35.347376, "relative_strength": 9.008628, "rate_of_change": -0.3198041780539823, "market_dynamics": 0.260544, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.244861, "high": 38.833594, "low": 35.751261, "close": 38.6243, "volume": 37160991}, "trend_line": 38.564427, "activity_lines": {"activity_5": 38.028727, "activity_10": 37.908505, "activity_20": 37.800384, "activity_30": 38.04022}, "trend_signal": 0, "fair_value": 35.339686, "relative_strength": 6.240145, "rate_of_change": -0.24242240502861342, "market_dynamics": 0.375685, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.786028, "high": 40.346222, "low": 38.434033, "close": 39.9752, "volume": 18157287}, "trend_line": 38.530337, "activity_lines": {"activity_5": 38.706093, "activity_10": 38.271751, "activity_20": 38.002465, "activity_30": 38.131237}, "trend_signal": 0, "fair_value": 35.348142, "relative_strength": 11.380678, "rate_of_change": -0.08839752759712743, "market_dynamics": 0.547249, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.813445, "high": 40.926509, "low": 39.215815, "close": 40.2796, "volume": 33531432}, "trend_line": 38.504843, "activity_lines": {"activity_5": 39.346027, "activity_10": 38.658169, "activity_20": 38.23392, "activity_30": 38.244093}, "trend_signal": 0, "fair_value": 35.37309, "relative_strength": 7.174643, "rate_of_change": -0.0661660446935668, "market_dynamics": 0.753382, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.232031, "high": 41.112017, "low": 40.013223, "close": 40.9931, "volume": 23716512}, "trend_line": 38.521457, "activity_lines": {"activity_5": 40.04748, "activity_10": 39.13384, "activity_20": 38.525176, "activity_30": 38.404626}, "trend_signal": 0, "fair_value": 35.403894, "relative_strength": 5.928675, "rate_of_change": 0.04314781909381378, "market_dynamics": 1.037522, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.715761, "high": 41.783045, "low": 40.639226, "close": 40.8603, "volume": 15227810}, "trend_line": 38.556937, "activity_lines": {"activity_5": 40.512493, "activity_10": 39.571527, "activity_20": 38.7891, "activity_30": 38.555519}, "trend_signal": 0, "fair_value": 35.434772, "relative_strength": 6.015239, "rate_of_change": 0.09210451203857564, "market_dynamics": 1.123051, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.552716, "high": 41.0237, "low": 39.038837, "close": 41.0237, "volume": 26824138}, "trend_line": 38.568357, "activity_lines": {"activity_5": 40.804893, "activity_10": 39.966615, "activity_20": 39.05238, "activity_30": 38.714665}, "trend_signal": 1, "fair_value": 35.467458, "relative_strength": 1.136039, "rate_of_change": 0.02961853531052297, "market_dynamics": 1.2252, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.860277, "high": 41.369709, "low": 39.899085, "close": 40.4758, "volume": 17824493}, "trend_line": 38.56928, "activity_lines": {"activity_5": 40.7547, "activity_10": 40.183171, "activity_20": 39.245959, "activity_30": 38.837726}, "trend_signal": 1, "fair_value": 35.49087, "relative_strength": 2.352659, "rate_of_change": 0.0023931535377569473, "market_dynamics": 1.11887, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.744936, "high": 40.754548, "low": 39.375238, "close": 40.3124, "volume": 15572645}, "trend_line": 38.616937, "activity_lines": {"activity_5": 40.616667, "activity_10": 40.323035, "activity_20": 39.410184, "activity_30": 38.950185}, "trend_signal": 1, "fair_value": 35.521659, "relative_strength": 0.243759, "rate_of_change": 0.12356206805001532, "market_dynamics": 0.876144, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.976022, "high": 40.110589, "low": 38.856232, "close": 39.0725, "volume": 15693635}, "trend_line": 38.615863, "activity_lines": {"activity_5": 40.063147, "activity_10": 40.18878, "activity_20": 39.437932, "activity_30": 38.979576}, "trend_signal": 1, "fair_value": 35.551457, "relative_strength": -4.348009, "rate_of_change": -0.0027811630943248653, "market_dynamics": 0.6976, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.399635, "high": 39.312768, "low": 37.919327, "close": 38.7745, "volume": 43941151}, "trend_line": 38.6058, "activity_lines": {"activity_5": 39.538333, "activity_10": 39.982853, "activity_20": 39.430055, "activity_30": 38.989811}, "trend_signal": 1, "fair_value": 35.604836, "relative_strength": -4.689583, "rate_of_change": -0.02605923891949604, "market_dynamics": 0.540817, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.851408, "high": 38.976363, "low": 37.750843, "close": 38.3612, "volume": 21179457}, "trend_line": 38.573173, "activity_lines": {"activity_5": 39.014807, "activity_10": 39.677773, "activity_20": 39.373944, "activity_30": 38.97403}, "trend_signal": 1, "fair_value": 35.648065, "relative_strength": -5.524962, "rate_of_change": -0.08451320785997199, "market_dynamics": 0.220367, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.447719, "high": 39.134972, "low": 38.159361, "close": 38.3516, "volume": 23595825}, "trend_line": 38.516377, "activity_lines": {"activity_5": 38.66558, "activity_10": 39.375731, "activity_20": 39.31266, "activity_30": 38.959735}, "trend_signal": 1, "fair_value": 35.680144, "relative_strength": -8.632518, "rate_of_change": -0.14724222972271045, "market_dynamics": 0.033055, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.217057, "high": 39.029265, "low": 37.899863, "close": 38.3324, "volume": 19184363}, "trend_line": 38.50852, "activity_lines": {"activity_5": 38.451567, "activity_10": 39.099718, "activity_20": 39.248851, "activity_30": 38.947866}, "trend_signal": 0, "fair_value": 35.724058, "relative_strength": -10.108695, "rate_of_change": -0.02039911490117914, "market_dynamics": -0.243963, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.284332, "high": 39.014839, "low": 37.813347, "close": 38.8226, "volume": 16511403}, "trend_line": 38.53897, "activity_lines": {"activity_5": 38.532953, "activity_10": 38.948236, "activity_20": 39.230401, "activity_30": 38.968129}, "trend_signal": 0, "fair_value": 35.769267, "relative_strength": -8.613926, "rate_of_change": 0.07907341024791882, "market_dynamics": -0.534014, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.793798, "high": 39.375321, "low": 38.452574, "close": 39.1975, "volume": 20071647}, "trend_line": 38.596977, "activity_lines": {"activity_5": 38.755967, "activity_10": 38.904382, "activity_20": 39.254367, "activity_30": 39.010615}, "trend_signal": 1, "fair_value": 35.812258, "relative_strength": -8.186966, "rate_of_change": 0.15051517982967233, "market_dynamics": -0.53535, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.187805, "high": 40.465326, "low": 39.120522, "close": 40.3124, "volume": 17848996}, "trend_line": 38.695913, "activity_lines": {"activity_5": 39.322413, "activity_10": 39.093469, "activity_20": 39.373493, "activity_30": 39.121287}, "trend_signal": 1, "fair_value": 35.847287, "relative_strength": -6.803382, "rate_of_change": 0.2563309556600632, "market_dynamics": -0.500445, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.245126, "high": 41.585989, "low": 39.697246, "close": 41.5139, "volume": 26103346}, "trend_line": 38.827053, "activity_lines": {"activity_5": 40.15928, "activity_10": 39.513944, "activity_20": 39.589768, "activity_30": 39.303093}, "trend_signal": 1, "fair_value": 35.902757, "relative_strength": -1.427529, "rate_of_change": 0.3388988392650202, "market_dynamics": -0.19504, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0072, "high": 42.881136, "low": 41.657626, "close": 42.0072, "volume": 19727592}, "trend_line": 39.012293, "activity_lines": {"activity_5": 40.94976, "activity_10": 40.005235, "activity_20": 39.835775, "activity_30": 39.508264}, "trend_signal": 1, "fair_value": 35.947884, "relative_strength": -2.444868, "rate_of_change": 0.47709003307565034, "market_dynamics": 0.049913, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.152838, "high": 42.69662, "low": 41.876091, "close": 42.2111, "volume": 16093645}, "trend_line": 39.167617, "activity_lines": {"activity_5": 41.56322, "activity_10": 40.502784, "activity_20": 40.080381, "activity_30": 39.714638}, "trend_signal": 1, "fair_value": 35.991903, "relative_strength": -2.735611, "rate_of_change": 0.3981411705279673, "market_dynamics": 0.322549, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.249909, "high": 42.783981, "low": 41.487643, "close": 42.5218, "volume": 16609139}, "trend_line": 39.354633, "activity_lines": {"activity_5": 42.054347, "activity_10": 40.999758, "activity_20": 40.33505, "activity_30": 39.931037}, "trend_signal": 1, "fair_value": 36.043842, "relative_strength": -2.119812, "rate_of_change": 0.4774760741762764, "market_dynamics": 0.619458, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.900482, "high": 43.11411, "low": 42.123651, "close": 42.3567, "volume": 20321307}, "trend_line": 39.517633, "activity_lines": {"activity_5": 42.26882, "activity_10": 41.398582, "activity_20": 40.549864, "activity_30": 40.124719}, "trend_signal": 1, "fair_value": 36.09626, "relative_strength": -2.241659, "rate_of_change": 0.4141824928211037, "market_dynamics": 0.785921, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.23051, "high": 42.541243, "low": 41.812963, "close": 42.2208, "volume": 10729293}, "trend_line": 39.65147, "activity_lines": {"activity_5": 42.301707, "activity_10": 41.700051, "activity_20": 40.733962, "activity_30": 40.299117}, "trend_signal": 1, "fair_value": 36.139022, "relative_strength": -2.552649, "rate_of_change": 0.3386766611249385, "market_dynamics": 0.865555, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.259609, "high": 42.570342, "low": 41.628434, "close": 42.5315, "volume": 17464791}, "trend_line": 39.800737, "activity_lines": {"activity_5": 42.391033, "activity_10": 41.987662, "activity_20": 40.936957, "activity_30": 40.484925}, "trend_signal": 1, "fair_value": 36.185479, "relative_strength": -3.07713, "rate_of_change": 0.37644758189291516, "market_dynamics": 0.994942, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.46354, "high": 42.657748, "low": 41.798379, "close": 41.9586, "volume": 15983545}, "trend_line": 39.85829, "activity_lines": {"activity_5": 42.25444, "activity_10": 42.094762, "activity_20": 41.074666, "activity_30": 40.624142}, "trend_signal": 1, "fair_value": 36.234576, "relative_strength": -5.282703, "rate_of_change": 0.14460284994219738, "market_dynamics": 0.980774, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.016856, "high": 44.153142, "low": 41.754675, "close": 44.1143, "volume": 22981787}, "trend_line": 40.099323, "activity_lines": {"activity_5": 42.853247, "activity_10": 42.536789, "activity_20": 41.413083, "activity_30": 40.898723}, "trend_signal": 1, "fair_value": 36.314237, "relative_strength": 0.040434, "rate_of_change": 0.6047248891008662, "market_dynamics": 1.102215, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.8521, "high": 44.929953, "low": 43.366581, "close": 44.5998, "volume": 24737661}, "trend_line": 40.3632, "activity_lines": {"activity_5": 43.50772, "activity_10": 42.977693, "activity_20": 41.782242, "activity_30": 41.189077}, "trend_signal": 1, "fair_value": 36.401949, "relative_strength": 0.165747, "rate_of_change": 0.6580584914114406, "market_dynamics": 1.338941, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.551329, "high": 45.998179, "low": 44.497921, "close": 45.5515, "volume": 25596657}, "trend_line": 40.618527, "activity_lines": {"activity_5": 44.329887, "activity_10": 43.51368, "activity_20": 42.225011, "activity_30": 41.523806}, "trend_signal": 1, "fair_value": 36.495379, "relative_strength": 4.831609, "rate_of_change": 0.6325737305268195, "market_dynamics": 1.519616, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.250416, "high": 46.60016, "low": 45.119325, "close": 45.6097, "volume": 24812829}, "trend_line": 40.884353, "activity_lines": {"activity_5": 44.949407, "activity_10": 43.986838, "activity_20": 42.649152, "activity_30": 41.845817}, "trend_signal": 1, "fair_value": 36.587863, "relative_strength": 3.222406, "rate_of_change": 0.6544451993544645, "market_dynamics": 1.777949, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.716558, "high": 46.804122, "low": 44.871753, "close": 45.2893, "volume": 27038694}, "trend_line": 41.123647, "activity_lines": {"activity_5": 45.256913, "activity_10": 44.336242, "activity_20": 43.017554, "activity_30": 42.130007}, "trend_signal": 1, "fair_value": 36.669126, "relative_strength": 0.662413, "rate_of_change": 0.5852948192674127, "market_dynamics": 1.831903, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.192137, "high": 45.357214, "low": 44.357044, "close": 44.5027, "volume": 24408869}, "trend_line": 41.3586, "activity_lines": {"activity_5": 45.080173, "activity_10": 44.48666, "activity_20": 43.281438, "activity_30": 42.348011}, "trend_signal": 1, "fair_value": 36.744194, "relative_strength": -1.679086, "rate_of_change": 0.5713330823990499, "market_dynamics": 1.711786, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.806709, "high": 45.394981, "low": 44.247851, "close": 45.0028, "volume": 21619379}, "trend_line": 41.571217, "activity_lines": {"activity_5": 45.04424, "activity_10": 44.691989, "activity_20": 43.565673, "activity_30": 42.58312}, "trend_signal": 1, "fair_value": 36.822135, "relative_strength": 1.042556, "rate_of_change": 0.514081714564793, "market_dynamics": 1.535291, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.708646, "high": 45.610663, "low": 44.576285, "close": 45.042, "volume": 18055377}, "trend_line": 41.74011, "activity_lines": {"activity_5": 44.994507, "activity_10": 44.856335, "activity_20": 43.822015, "activity_30": 42.807042}, "trend_signal": 1, "fair_value": 36.897444, "relative_strength": 1.000288, "rate_of_change": 0.4062738889746821, "market_dynamics": 1.278362, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.247964, "high": 46.12547, "low": 44.757737, "close": 45.9735, "volume": 30368184}, "trend_line": 41.929907, "activity_lines": {"activity_5": 45.28924, "activity_10": 45.138749, "activity_20": 44.135212, "activity_30": 43.080164}, "trend_signal": 1, "fair_value": 36.971069, "relative_strength": 5.018737, "rate_of_change": 0.4547113076606618, "market_dynamics": 1.200819, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.953913, "high": 46.7873, "low": 45.38525, "close": 46.7873, "volume": 16415893}, "trend_line": 42.123047, "activity_lines": {"activity_5": 45.830987, "activity_10": 45.506545, "activity_20": 44.489528, "activity_30": 43.393544}, "trend_signal": 1, "fair_value": 37.040704, "relative_strength": 3.032732, "rate_of_change": 0.4606258726021015, "market_dynamics": 1.137466, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.365681, "high": 46.60099, "low": 43.934155, "close": 44.0322, "volume": 25434202}, "trend_line": 42.228777, "activity_lines": {"activity_5": 45.3545, "activity_10": 45.28562, "activity_20": 44.543526, "activity_30": 43.516715}, "trend_signal": 1, "fair_value": 37.0929, "relative_strength": -3.359489, "rate_of_change": 0.25100273491611663, "market_dynamics": 0.807902, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.022391, "high": 44.532227, "low": 43.07135, "close": 43.3949, "volume": 22309505}, "trend_line": 42.307817, "activity_lines": {"activity_5": 44.696947, "activity_10": 44.950315, "activity_20": 44.513807, "activity_30": 43.591949}, "trend_signal": 1, "fair_value": 37.144061, "relative_strength": -4.213352, "rate_of_change": 0.18717094269625453, "market_dynamics": 0.418921, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.659636, "high": 43.934164, "low": 43.022341, "close": 43.3655, "volume": 31365272}, "trend_line": 42.40414, "activity_lines": {"activity_5": 44.136787, "activity_10": 44.631571, "activity_20": 44.466609, "activity_30": 43.660186}, "trend_signal": 1, "fair_value": 37.189099, "relative_strength": -4.383012, "rate_of_change": 0.22767187444343479, "market_dynamics": -0.072781, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.341007, "high": 44.071445, "low": 43.056086, "close": 43.9734, "volume": 9418907}, "trend_line": 42.526173, "activity_lines": {"activity_5": 43.891027, "activity_10": 44.4631, "activity_20": 44.468489, "activity_30": 43.761429}, "trend_signal": 1, "fair_value": 37.238367, "relative_strength": -4.413479, "rate_of_change": 0.2877855794269188, "market_dynamics": -0.563155, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.012532, "high": 44.532172, "low": 43.693885, "close": 44.3753, "volume": 12111365}, "trend_line": 42.702933, "activity_lines": {"activity_5": 43.912573, "activity_10": 44.397453, "activity_20": 44.499282, "activity_30": 43.880728}, "trend_signal": 1, "fair_value": 37.287826, "relative_strength": -2.552179, "rate_of_change": 0.4156499104680818, "market_dynamics": -0.76328, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.287136, "high": 44.31655, "low": 43.434141, "close": 43.7773, "volume": 20424962}, "trend_line": 42.869693, "activity_lines": {"activity_5": 43.895587, "activity_10": 44.239696, "activity_20": 44.462817, "activity_30": 43.950042}, "trend_signal": 1, "fair_value": 37.331455, "relative_strength": -5.362727, "rate_of_change": 0.39051181800556056, "market_dynamics": -0.800629, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.659624, "high": 46.449016, "low": 43.620406, "close": 46.4147, "volume": 26221007}, "trend_line": 43.138143, "activity_lines": {"activity_5": 44.774727, "activity_10": 44.574656, "activity_20": 44.671555, "activity_30": 44.178752}, "trend_signal": 1, "fair_value": 37.39493, "relative_strength": 0.585893, "rate_of_change": 0.6261999590246691, "market_dynamics": -0.702491, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.071495, "high": 46.679376, "low": 45.169478, "close": 45.6499, "volume": 19201552}, "trend_line": 43.38142, "activity_lines": {"activity_5": 45.197613, "activity_10": 44.744891, "activity_20": 44.78813, "activity_30": 44.3408}, "trend_signal": 1, "fair_value": 37.458883, "relative_strength": -0.860178, "rate_of_change": 0.5639487077596249, "market_dynamics": -0.574873, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.944082, "high": 47.002972, "low": 45.556803, "close": 46.4147, "volume": 21638957}, "trend_line": 43.65083, "activity_lines": {"activity_5": 45.72314, "activity_10": 45.043127, "activity_20": 44.961215, "activity_30": 44.536496}, "trend_signal": 1, "fair_value": 37.537222, "relative_strength": 0.283522, "rate_of_change": 0.6210262365777806, "market_dynamics": -0.339888, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.88736, "high": 47.347623, "low": 45.6303, "close": 46.1549, "volume": 30651457}, "trend_line": 43.89524, "activity_lines": {"activity_5": 45.999313, "activity_10": 45.286105, "activity_20": 45.091066, "activity_30": 44.698049}, "trend_signal": 1, "fair_value": 37.609615, "relative_strength": -0.154414, "rate_of_change": 0.5599206246479208, "market_dynamics": -0.029331, "expectation": {"probability": 51.7461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.026183, "high": 49.629092, "low": 45.867813, "close": 49.5895, "volume": 27689714}, "trend_line": 44.24164, "activity_lines": {"activity_5": 47.301713, "activity_10": 46.165055, "activity_20": 45.528039, "activity_30": 45.06542}, "trend_signal": 1, "fair_value": 37.697696, "relative_strength": 8.372553, "rate_of_change": 0.7891516255521, "market_dynamics": 0.259921, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.629111, "high": 49.926055, "low": 48.268122, "close": 49.6885, "volume": 25358336}, "trend_line": 44.554177, "activity_lines": {"activity_5": 48.249633, "activity_10": 46.960962, "activity_20": 45.948368, "activity_30": 45.416831}, "trend_signal": 1, "fair_value": 37.7933, "relative_strength": 7.249384, "rate_of_change": 0.7064317688042443, "market_dynamics": 0.641761, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.718176, "high": 50.816866, "low": 49.134188, "close": 50.6387, "volume": 19537909}, "trend_line": 44.858337, "activity_lines": {"activity_5": 49.296033, "activity_10": 47.815204, "activity_20": 46.43496, "activity_30": 45.809381}, "trend_signal": 1, "fair_value": 37.895219, "relative_strength": 9.503186, "rate_of_change": 0.6826744886343563, "market_dynamics": 0.906151, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.48037, "high": 50.866396, "low": 49.233208, "close": 50.322, "volume": 20826742}, "trend_line": 45.135497, "activity_lines": {"activity_5": 49.90428, "activity_10": 48.479624, "activity_20": 46.867166, "activity_30": 46.161875}, "trend_signal": 1, "fair_value": 38.004462, "relative_strength": 10.692575, "rate_of_change": 0.617856163504238, "market_dynamics": 1.053292, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.440738, "high": 51.222688, "low": 49.658788, "close": 50.6387, "volume": 20745637}, "trend_line": 45.416417, "activity_lines": {"activity_5": 50.357607, "activity_10": 49.086196, "activity_20": 47.307094, "activity_30": 46.51692}, "trend_signal": 1, "fair_value": 38.106269, "relative_strength": 12.818423, "rate_of_change": 0.622392614841489, "market_dynamics": 1.058398, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.222692, "high": 51.484991, "low": 47.708864, "close": 48.0454, "volume": 28009186}, "trend_line": 45.600537, "activity_lines": {"activity_5": 49.64758, "activity_10": 49.10738, "activity_20": 47.474568, "activity_30": 46.686532}, "trend_signal": 1, "fair_value": 38.194869, "relative_strength": 8.800483, "rate_of_change": 0.4054040634689435, "market_dynamics": 0.977712, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.391816, "high": 51.757171, "low": 47.966198, "close": 49.5202, "volume": 20386303}, "trend_line": 45.83932, "activity_lines": {"activity_5": 49.532093, "activity_10": 49.319107, "activity_20": 47.765629, "activity_30": 46.939414}, "trend_signal": 1, "fair_value": 38.287938, "relative_strength": 14.419114, "rate_of_change": 0.5236407632655685, "market_dynamics": 0.880331, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.252702, "high": 50.99506, "low": 49.500446, "close": 50.7872, "volume": 14521011}, "trend_line": 46.124867, "activity_lines": {"activity_5": 49.85016, "activity_10": 49.704735, "activity_20": 48.155845, "activity_30": 47.258632}, "trend_signal": 1, "fair_value": 38.379944, "relative_strength": 13.377978, "rate_of_change": 0.6229302703443269, "market_dynamics": 0.779932, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.618955, "high": 51.806728, "low": 49.945883, "close": 50.906, "volume": 15382470}, "trend_line": 46.404017, "activity_lines": {"activity_5": 50.197927, "activity_10": 50.018556, "activity_20": 48.530017, "activity_30": 47.567092}, "trend_signal": 1, "fair_value": 38.477528, "relative_strength": 9.636831, "rate_of_change": 0.605204997122271, "market_dynamics": 0.618795, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.985133, "high": 50.985133, "low": 48.886735, "close": 49.5895, "volume": 22222883}, "trend_line": 46.65838, "activity_lines": {"activity_5": 50.067927, "activity_10": 50.011355, "activity_20": 48.75532, "activity_30": 47.772607}, "trend_signal": 1, "fair_value": 38.56796, "relative_strength": 2.388466, "rate_of_change": 0.5481486656640047, "market_dynamics": 0.526563, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.579571, "high": 49.995291, "low": 47.753372, "close": 48.9065, "volume": 24272386}, "trend_line": 46.81812, "activity_lines": {"activity_5": 49.780207, "activity_10": 49.817524, "activity_20": 48.902232, "activity_30": 47.917647}, "trend_signal": 1, "fair_value": 38.658552, "relative_strength": 0.596448, "rate_of_change": 0.34236079349518633, "market_dynamics": 0.35666, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.045101, "high": 49.460821, "low": 46.303327, "close": 46.4419, "volume": 42162057}, "trend_line": 46.879523, "activity_lines": {"activity_5": 48.613547, "activity_10": 49.188002, "activity_20": 48.79121, "activity_30": 47.893375}, "trend_signal": 1, "fair_value": 38.731676, "relative_strength": -5.129008, "rate_of_change": 0.1311522120068011, "market_dynamics": 0.097583, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.63, "high": 47.32, "low": 44.28, "close": 44.33, "volume": 39371586}, "trend_line": 46.838807, "activity_lines": {"activity_5": 46.94814, "activity_10": 48.233527, "activity_20": 48.464544, "activity_30": 47.728889}, "trend_signal": 1, "fair_value": 38.792621, "relative_strength": -11.196327, "rate_of_change": -0.08685241955212769, "market_dynamics": -0.232677, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.48, "high": 44.98, "low": 43.725, "close": 43.82, "volume": 21069570}, "trend_line": 46.77915, "activity_lines": {"activity_5": 45.543213, "activity_10": 47.301029, "activity_20": 48.084714, "activity_30": 47.534128}, "trend_signal": 0, "fair_value": 38.859912, "relative_strength": -12.138669, "rate_of_change": -0.127366608632883, "market_dynamics": -0.645251, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.33, "high": 46.39, "low": 44.035, "close": 46.31, "volume": 20433757}, "trend_line": 46.813173, "activity_lines": {"activity_5": 45.440687, "activity_10": 46.939476, "activity_20": 47.942757, "activity_30": 47.50386}, "trend_signal": 0, "fair_value": 38.949105, "relative_strength": -7.72596, "rate_of_change": 0.07273112059538853, "market_dynamics": -0.914308, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.54, "high": 47.14, "low": 46.01, "close": 46.39, "volume": 20475241}, "trend_line": 46.876083, "activity_lines": {"activity_5": 45.58346, "activity_10": 46.671173, "activity_20": 47.799207, "activity_30": 47.476558}, "trend_signal": 0, "fair_value": 39.03321, "relative_strength": -8.686075, "rate_of_change": 0.1343852509207232, "market_dynamics": -1.040665, "expectation": {"probability": 52.3182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1266792c-c8f0-4f2e-82b9-d8e7999c4726/", "share_image": "https://sharemaestro.com/terminal/1266792c-c8f0-4f2e-82b9-d8e7999c4726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}