{"ticker": {"uuid": "1266792c-c8f0-4f2e-82b9-d8e7999c4726", "symbol": "FE", "name": "FirstEnergy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FE fell 2.02%, moving from 48.91 to 47.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.69 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 54.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.92"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.39, "high": 49.12, "low": 47.5, "close": 47.92, "volume": 17964559}, "trend_line": 47.362321, "activity_lines": {"activity_5": 47.937333, "activity_10": 47.265818, "activity_20": 47.436476, "activity_30": 47.654135}, "trend_signal": 0, "fair_value": 39.537688, "relative_strength": -5.690159, "rate_of_change": 0.31949430607803664, "market_dynamics": -0.500373, "expectation": {"probability": 54.6094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.025721, "high": 35.511086, "low": 33.966742, "close": 35.378714, "volume": 11519093}, "trend_line": 34.883443, "activity_lines": {"activity_5": 34.829222, "activity_10": 34.432532, "activity_20": 34.431032, "activity_30": 34.562605}, "trend_signal": 0, "fair_value": 31.502917, "relative_strength": -9.207035, "rate_of_change": -0.09173011012796259, "market_dynamics": -0.294578, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.352239, "high": 35.669933, "low": 34.452107, "close": 34.716852, "volume": 10003673}, "trend_line": 34.831084, "activity_lines": {"activity_5": 34.871581, "activity_10": 34.553994, "activity_20": 34.451774, "activity_30": 34.551857}, "trend_signal": 0, "fair_value": 31.581058, "relative_strength": -11.632667, "rate_of_change": -0.15009699587280623, "market_dynamics": -0.145923, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.946298, "high": 35.025721, "low": 32.137444, "close": 32.378274, "volume": 22476356}, "trend_line": 34.688371, "activity_lines": {"activity_5": 34.084406, "activity_10": 34.224908, "activity_20": 34.242954, "activity_30": 34.393611}, "trend_signal": 0, "fair_value": 31.640057, "relative_strength": -15.563301, "rate_of_change": -0.4097288502419291, "market_dynamics": -0.12882, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.190962, "high": 32.895613, "low": 31.869855, "close": 32.886693, "volume": 19519806}, "trend_line": 34.552222, "activity_lines": {"activity_5": 33.595548, "activity_10": 33.988583, "activity_20": 34.093881, "activity_30": 34.277374}, "trend_signal": 0, "fair_value": 31.702871, "relative_strength": -13.832201, "rate_of_change": -0.392491766188721, "market_dynamics": -0.205354, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.824256, "high": 32.97589, "low": 31.914453, "close": 32.262319, "volume": 16385160}, "trend_line": 34.410546, "activity_lines": {"activity_5": 32.98704, "activity_10": 33.645697, "activity_20": 33.891711, "activity_30": 34.129638}, "trend_signal": 0, "fair_value": 31.767839, "relative_strength": -13.478681, "rate_of_change": -0.41003441110098193, "market_dynamics": -0.511478, "expectation": {"probability": 61.0375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.164203, "high": 32.859934, "low": 31.73606, "close": 32.351515, "volume": 11082539}, "trend_line": 34.299819, "activity_lines": {"activity_5": 32.596022, "activity_10": 33.351944, "activity_20": 33.711079, "activity_30": 33.996798}, "trend_signal": 0, "fair_value": 31.832369, "relative_strength": -13.675212, "rate_of_change": -0.32178216526990633, "market_dynamics": -0.765758, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.431792, "high": 32.71722, "low": 31.49523, "close": 31.834176, "volume": 11015288}, "trend_line": 34.221166, "activity_lines": {"activity_5": 32.23437, "activity_10": 33.002803, "activity_20": 33.500619, "activity_30": 33.837724}, "trend_signal": 0, "fair_value": 31.888083, "relative_strength": -16.829658, "rate_of_change": -0.2293102479637072, "market_dynamics": -0.833331, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.611186, "high": 31.932292, "low": 30.937753, "close": 31.771739, "volume": 13762731}, "trend_line": 34.11817, "activity_lines": {"activity_5": 32.044085, "activity_10": 32.681083, "activity_20": 33.302539, "activity_30": 33.679696}, "trend_signal": 0, "fair_value": 31.94375, "relative_strength": -15.60043, "rate_of_change": -0.30097162674117367, "market_dynamics": -0.972656, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.789578, "high": 33.082925, "low": 31.539828, "close": 32.922372, "volume": 22803000}, "trend_line": 34.020618, "activity_lines": {"activity_5": 32.27778, "activity_10": 32.614737, "activity_20": 33.231711, "activity_30": 33.602548}, "trend_signal": 0, "fair_value": 32.008659, "relative_strength": -12.059194, "rate_of_change": -0.2859238933389461, "market_dynamics": -0.842454, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.029407, "high": 33.038327, "low": 32.048248, "close": 32.155283, "volume": 15586424}, "trend_line": 33.933319, "activity_lines": {"activity_5": 32.253399, "activity_10": 32.4324, "activity_20": 33.096646, "activity_30": 33.482204}, "trend_signal": 0, "fair_value": 32.070468, "relative_strength": -11.119274, "rate_of_change": -0.25660615571416595, "market_dynamics": -0.885518, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.923373, "high": 32.066087, "low": 30.331218, "close": 30.487312, "volume": 22418212}, "trend_line": 33.791586, "activity_lines": {"activity_5": 31.680164, "activity_10": 31.999949, "activity_20": 32.816437, "activity_30": 33.259881}, "trend_signal": 0, "fair_value": 32.116943, "relative_strength": -14.78347, "rate_of_change": -0.41768092298898024, "market_dynamics": -0.874879, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.237562, "high": 30.612186, "low": 28.703385, "close": 30.549749, "volume": 29626728}, "trend_line": 33.700572, "activity_lines": {"activity_5": 31.252022, "activity_10": 31.667785, "activity_20": 32.56282, "activity_30": 33.05073}, "trend_signal": 0, "fair_value": 32.155239, "relative_strength": -14.715658, "rate_of_change": -0.26933923728824466, "market_dynamics": -0.836884, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.540829, "high": 31.878775, "low": 30.487312, "close": 31.7539, "volume": 18052644}, "trend_line": 33.600476, "activity_lines": {"activity_5": 31.310891, "activity_10": 31.630322, "activity_20": 32.437087, "activity_30": 32.925138}, "trend_signal": 0, "fair_value": 32.198883, "relative_strength": -11.462657, "rate_of_change": -0.2970157301781128, "market_dynamics": -0.931256, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.878775, "high": 32.315837, "low": 31.459552, "close": 31.468471, "volume": 17001664}, "trend_line": 33.508632, "activity_lines": {"activity_5": 31.275807, "activity_10": 31.552316, "activity_20": 32.287228, "activity_30": 32.78759}, "trend_signal": 0, "fair_value": 32.232574, "relative_strength": -9.903922, "rate_of_change": -0.27334136575922857, "market_dynamics": -0.928484, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.174123, "high": 32.422872, "low": 30.977891, "close": 31.334677, "volume": 18644734}, "trend_line": 33.386407, "activity_lines": {"activity_5": 31.293052, "activity_10": 31.475769, "activity_20": 32.133203, "activity_30": 32.647334}, "trend_signal": 0, "fair_value": 32.283471, "relative_strength": -7.80152, "rate_of_change": -0.3647567587957642, "market_dynamics": -0.962886, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.51307, "high": 33.136443, "low": 31.241021, "close": 32.842095, "volume": 15362784}, "trend_line": 33.266666, "activity_lines": {"activity_5": 31.867476, "activity_10": 31.690165, "activity_20": 32.13578, "activity_30": 32.612217}, "trend_signal": 0, "fair_value": 32.345364, "relative_strength": -8.427793, "rate_of_change": -0.35865195077744566, "market_dynamics": -0.694037, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.882654, "high": 32.936782, "low": 31.81814, "close": 31.845204, "volume": 11353975}, "trend_line": 33.138742, "activity_lines": {"activity_5": 31.952618, "activity_10": 31.714388, "activity_20": 32.051207, "activity_30": 32.52051}, "trend_signal": 0, "fair_value": 32.398618, "relative_strength": -12.165931, "rate_of_change": -0.38454108987056335, "market_dynamics": -0.484421, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.836183, "high": 33.667507, "low": 31.502394, "close": 33.541209, "volume": 17300330}, "trend_line": 33.07405, "activity_lines": {"activity_5": 32.516731, "activity_10": 32.046775, "activity_20": 32.138262, "activity_30": 32.546476}, "trend_signal": 0, "fair_value": 32.470464, "relative_strength": -9.344169, "rate_of_change": -0.19521561802195406, "market_dynamics": 0.062734, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.360783, "high": 34.082487, "low": 33.026995, "close": 33.956189, "volume": 11074771}, "trend_line": 33.046782, "activity_lines": {"activity_5": 33.100017, "activity_10": 32.422441, "activity_20": 32.268503, "activity_30": 32.603388}, "trend_signal": 0, "fair_value": 32.551514, "relative_strength": -8.864654, "rate_of_change": -0.08244530077205363, "market_dynamics": 0.557998, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.992274, "high": 34.145636, "low": 33.017973, "close": 33.703592, "volume": 21920263}, "trend_line": 33.002417, "activity_lines": {"activity_5": 33.433256, "activity_10": 32.733383, "activity_20": 32.375915, "activity_30": 32.645763}, "trend_signal": 0, "fair_value": 32.619544, "relative_strength": -9.946863, "rate_of_change": -0.1342490775652501, "market_dynamics": 0.824428, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.414911, "high": 33.856955, "low": 33.144362, "close": 33.450996, "volume": 19355547}, "trend_line": 32.956692, "activity_lines": {"activity_5": 33.524369, "activity_10": 32.970248, "activity_20": 32.465817, "activity_30": 32.674703}, "trend_signal": 0, "fair_value": 32.678642, "relative_strength": -10.41231, "rate_of_change": -0.13855045828917456, "market_dynamics": 1.049687, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.378826, "high": 35.020703, "low": 33.072101, "close": 33.360783, "volume": 26704055}, "trend_line": 32.957967, "activity_lines": {"activity_5": 33.544817, "activity_10": 33.136825, "activity_20": 32.556308, "activity_30": 32.700774}, "trend_signal": 0, "fair_value": 32.737367, "relative_strength": -12.275614, "rate_of_change": 0.003868713522581979, "market_dynamics": 1.074679, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.378826, "high": 33.559252, "low": 32.521802, "close": 32.684185, "volume": 15968019}, "trend_line": 32.967575, "activity_lines": {"activity_5": 33.238695, "activity_10": 33.129275, "activity_20": 32.588818, "activity_30": 32.683111}, "trend_signal": 0, "fair_value": 32.79513, "relative_strength": -14.282218, "rate_of_change": 0.02915228357380193, "market_dynamics": 0.928393, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.675164, "high": 33.108186, "low": 32.544355, "close": 33.072101, "volume": 9889435}, "trend_line": 32.960993, "activity_lines": {"activity_5": 33.119012, "activity_10": 33.17534, "activity_20": 32.656816, "activity_30": 32.689854}, "trend_signal": 0, "fair_value": 32.850624, "relative_strength": -13.011717, "rate_of_change": -0.019965071740928892, "market_dynamics": 0.708269, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.900696, "high": 34.51551, "low": 32.837547, "close": 34.398233, "volume": 14394043}, "trend_line": 32.971846, "activity_lines": {"activity_5": 33.500312, "activity_10": 33.433364, "activity_20": 32.85023, "activity_30": 32.782579}, "trend_signal": 0, "fair_value": 32.918198, "relative_strength": -7.597153, "rate_of_change": 0.032926799262380645, "market_dynamics": 0.715229, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.398233, "high": 35.007171, "low": 34.086998, "close": 34.614744, "volume": 22449479}, "trend_line": 32.976385, "activity_lines": {"activity_5": 33.907474, "activity_10": 33.675052, "activity_20": 33.054092, "activity_30": 32.888573}, "trend_signal": 0, "fair_value": 32.978161, "relative_strength": -8.24571, "rate_of_change": 0.013766290185879132, "market_dynamics": 0.813969, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.389212, "high": 34.488446, "low": 33.090144, "close": 33.387847, "volume": 19635023}, "trend_line": 32.957088, "activity_lines": {"activity_5": 33.828086, "activity_10": 33.661438, "activity_20": 33.13033, "activity_30": 32.915119}, "trend_signal": 0, "fair_value": 33.032304, "relative_strength": -12.030389, "rate_of_change": -0.05851763314869618, "market_dynamics": 0.914447, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.441975, "high": 33.681039, "low": 32.242141, "close": 32.819505, "volume": 22648312}, "trend_line": 32.907375, "activity_lines": {"activity_5": 33.557447, "activity_10": 33.516441, "activity_20": 33.145041, "activity_30": 32.906242}, "trend_signal": 0, "fair_value": 33.085412, "relative_strength": -13.949728, "rate_of_change": -0.15084160348146355, "market_dynamics": 0.964997, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.828526, "high": 33.703592, "low": 32.657121, "close": 33.189378, "volume": 15892583}, "trend_line": 32.873226, "activity_lines": {"activity_5": 33.401078, "activity_10": 33.451816, "activity_20": 33.189989, "activity_30": 32.924436}, "trend_signal": 1, "fair_value": 33.131122, "relative_strength": -13.840433, "rate_of_change": -0.10377309037867444, "market_dynamics": 0.783771, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.846569, "high": 34.253718, "low": 32.31018, "close": 34.043853, "volume": 23297206}, "trend_line": 32.838732, "activity_lines": {"activity_5": 33.521715, "activity_10": 33.556492, "activity_20": 33.315045, "activity_30": 32.99996}, "trend_signal": 1, "fair_value": 33.187691, "relative_strength": -12.423327, "rate_of_change": -0.10493037707951829, "market_dynamics": 0.596411, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.107725, "high": 34.472708, "low": 33.414256, "close": 34.116849, "volume": 18568031}, "trend_line": 32.79667, "activity_lines": {"activity_5": 33.69031, "activity_10": 33.668253, "activity_20": 33.438059, "activity_30": 33.08242}, "trend_signal": 1, "fair_value": 33.230291, "relative_strength": -11.476108, "rate_of_change": -0.12808655340285788, "market_dynamics": 0.617425, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.135099, "high": 34.527456, "low": 33.824862, "close": 34.125974, "volume": 14846631}, "trend_line": 32.776974, "activity_lines": {"activity_5": 33.895139, "activity_10": 33.769567, "activity_20": 33.544658, "activity_30": 33.168181}, "trend_signal": 1, "fair_value": 33.277554, "relative_strength": -12.429095, "rate_of_change": -0.06005487752261484, "market_dynamics": 0.560891, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.989105, "high": 33.989105, "low": 32.857656, "close": 33.304761, "volume": 13463545}, "trend_line": 32.807857, "activity_lines": {"activity_5": 33.777022, "activity_10": 33.707657, "activity_20": 33.556018, "activity_30": 33.202232}, "trend_signal": 1, "fair_value": 33.319191, "relative_strength": -14.893507, "rate_of_change": 0.09422163253995251, "market_dynamics": 0.378984, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.08577, "high": 34.83313, "low": 33.08577, "close": 34.755571, "volume": 13194489}, "trend_line": 32.870153, "activity_lines": {"activity_5": 34.110158, "activity_10": 33.898247, "activity_20": 33.698164, "activity_30": 33.327891}, "trend_signal": 1, "fair_value": 33.361228, "relative_strength": -10.547252, "rate_of_change": 0.18988134458158443, "market_dynamics": 0.29031, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.737322, "high": 35.193551, "low": 34.427085, "close": 34.627827, "volume": 15954375}, "trend_line": 32.949003, "activity_lines": {"activity_5": 34.2963, "activity_10": 34.035003, "activity_20": 33.812492, "activity_30": 33.441289}, "trend_signal": 1, "fair_value": 33.402808, "relative_strength": -10.315113, "rate_of_change": 0.23988327647880325, "market_dynamics": 0.235002, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.627827, "high": 35.266548, "low": 34.536581, "close": 34.865066, "volume": 11485460}, "trend_line": 33.032788, "activity_lines": {"activity_5": 34.52259, "activity_10": 34.210718, "activity_20": 33.933732, "activity_30": 33.564906}, "trend_signal": 1, "fair_value": 33.448961, "relative_strength": -11.202214, "rate_of_change": 0.2542869051303279, "market_dynamics": 0.299804, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.074932, "high": 35.321295, "low": 34.472708, "close": 35.239174, "volume": 10700552}, "trend_line": 33.146288, "activity_lines": {"activity_5": 34.823701, "activity_10": 34.449902, "activity_20": 34.080968, "activity_30": 33.707254}, "trend_signal": 1, "fair_value": 33.497306, "relative_strength": -10.124078, "rate_of_change": 0.34359800329297646, "market_dynamics": 0.62677, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.284797, "high": 35.339545, "low": 34.445335, "close": 34.682574, "volume": 16799797}, "trend_line": 33.243316, "activity_lines": {"activity_5": 34.865066, "activity_10": 34.554225, "activity_20": 34.159033, "activity_30": 33.806369}, "trend_signal": 1, "fair_value": 33.539703, "relative_strength": -10.212071, "rate_of_change": 0.29272659430220865, "market_dynamics": 0.679236, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.746446, "high": 35.266548, "low": 34.007354, "close": 34.135099, "volume": 11913468}, "trend_line": 33.28374, "activity_lines": {"activity_5": 34.632085, "activity_10": 34.525134, "activity_20": 34.179522, "activity_30": 33.863903}, "trend_signal": 1, "fair_value": 33.573829, "relative_strength": -9.830529, "rate_of_change": 0.12160038426973281, "market_dynamics": 0.469424, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.326715, "high": 35.056682, "low": 33.587623, "close": 34.828568, "volume": 12257878}, "trend_line": 33.37285, "activity_lines": {"activity_5": 34.671625, "activity_10": 34.604932, "activity_20": 34.265205, "activity_30": 33.96357}, "trend_signal": 1, "fair_value": 33.607174, "relative_strength": -4.663001, "rate_of_change": 0.26772832620371995, "market_dynamics": 0.406673, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.728197, "high": 35.312171, "low": 34.390587, "close": 34.792069, "volume": 15591443}, "trend_line": 33.516341, "activity_lines": {"activity_5": 34.685616, "activity_10": 34.663827, "activity_20": 34.342054, "activity_30": 34.055132}, "trend_signal": 1, "fair_value": 33.633972, "relative_strength": -6.819962, "rate_of_change": 0.4299632785332909, "market_dynamics": 0.456283, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.974561, "high": 35.975164, "low": 34.837692, "close": 35.804899, "volume": 15462267}, "trend_line": 33.691513, "activity_lines": {"activity_5": 35.042083, "activity_10": 34.894597, "activity_20": 34.508977, "activity_30": 34.202781}, "trend_signal": 1, "fair_value": 33.667309, "relative_strength": -4.271885, "rate_of_change": 0.5226465502305382, "market_dynamics": 0.737498, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.964977, "high": 36.979634, "low": 35.632908, "close": 36.841272, "volume": 11394529}, "trend_line": 33.861092, "activity_lines": {"activity_5": 35.706293, "activity_10": 35.283271, "activity_20": 34.762963, "activity_30": 34.405991}, "trend_signal": 1, "fair_value": 33.706818, "relative_strength": -2.921643, "rate_of_change": 0.503328538555092, "market_dynamics": 1.184659, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.896617, "high": 37.496187, "low": 36.536875, "close": 36.933514, "volume": 11628961}, "trend_line": 34.04326, "activity_lines": {"activity_5": 36.257337, "activity_10": 35.624417, "activity_20": 35.005939, "activity_30": 34.604212}, "trend_signal": 1, "fair_value": 33.744828, "relative_strength": -3.982421, "rate_of_change": 0.5379861937116417, "market_dynamics": 1.468237, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.979634, "high": 37.390109, "low": 35.88196, "close": 35.946529, "volume": 9918838}, "trend_line": 34.196989, "activity_lines": {"activity_5": 36.292826, "activity_10": 35.746512, "activity_20": 35.136528, "activity_30": 34.727004}, "trend_signal": 1, "fair_value": 33.777033, "relative_strength": -6.289639, "rate_of_change": 0.45156956178698976, "market_dynamics": 1.424651, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.964977, "high": 37.182566, "low": 35.374632, "close": 37.136445, "volume": 11065430}, "trend_line": 34.340134, "activity_lines": {"activity_5": 36.650422, "activity_10": 36.060979, "activity_20": 35.37307, "activity_30": 34.916646}, "trend_signal": 1, "fair_value": 33.81467, "relative_strength": -2.588823, "rate_of_change": 0.4185894845888244, "market_dynamics": 1.315821, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.998083, "high": 37.265583, "low": 35.706701, "close": 35.808167, "volume": 10679399}, "trend_line": 34.472232, "activity_lines": {"activity_5": 36.408967, "activity_10": 36.092643, "activity_20": 35.471102, "activity_30": 35.011358}, "trend_signal": 1, "fair_value": 33.841544, "relative_strength": -6.910126, "rate_of_change": 0.3846752607313622, "market_dynamics": 1.095641, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.697477, "high": 36.131012, "low": 35.337735, "close": 35.762046, "volume": 10133274}, "trend_line": 34.54626, "activity_lines": {"activity_5": 36.15192, "activity_10": 36.105577, "activity_20": 35.553215, "activity_30": 35.094572}, "trend_signal": 1, "fair_value": 33.876645, "relative_strength": -8.203378, "rate_of_change": 0.21474675617174552, "market_dynamics": 0.786649, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.457649, "high": 35.669805, "low": 35.054553, "close": 35.300838, "volume": 10789438}, "trend_line": 34.591082, "activity_lines": {"activity_5": 35.813086, "activity_10": 36.015027, "activity_20": 35.577392, "activity_30": 35.143254}, "trend_signal": 1, "fair_value": 33.905862, "relative_strength": -9.611625, "rate_of_change": 0.12974486963278653, "market_dynamics": 0.482228, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.300838, "high": 35.937305, "low": 35.079459, "close": 35.300838, "volume": 14492815}, "trend_line": 34.644324, "activity_lines": {"activity_5": 35.583097, "activity_10": 35.903282, "activity_20": 35.591514, "activity_30": 35.189045}, "trend_signal": 1, "fair_value": 33.936177, "relative_strength": -9.231848, "rate_of_change": 0.15391828448730613, "market_dynamics": 0.104709, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.540666, "high": 35.789719, "low": 35.116355, "close": 35.586787, "volume": 9343386}, "trend_line": 34.715517, "activity_lines": {"activity_5": 35.491471, "activity_10": 35.834941, "activity_20": 35.626884, "activity_30": 35.249849}, "trend_signal": 1, "fair_value": 33.968063, "relative_strength": -9.852969, "rate_of_change": 0.2054968658069384, "market_dynamics": -0.232508, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.596011, "high": 36.730582, "low": 35.365407, "close": 36.453858, "volume": 12047088}, "trend_line": 34.818619, "activity_lines": {"activity_5": 35.792178, "activity_10": 35.9098, "activity_20": 35.737832, "activity_30": 35.362}, "trend_signal": 1, "fair_value": 34.004148, "relative_strength": -8.189534, "rate_of_change": 0.2969911120724482, "market_dynamics": -0.25028, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.186357, "high": 36.8136, "low": 35.780494, "close": 36.518427, "volume": 11571432}, "trend_line": 34.946427, "activity_lines": {"activity_5": 36.071363, "activity_10": 35.9846, "activity_20": 35.843845, "activity_30": 35.471665}, "trend_signal": 1, "fair_value": 34.037091, "relative_strength": -5.856689, "rate_of_change": 0.36706797590105944, "market_dynamics": -0.122761, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.573772, "high": 37.865153, "low": 36.435409, "close": 37.763688, "volume": 10743104}, "trend_line": 35.102813, "activity_lines": {"activity_5": 36.715209, "activity_10": 36.29168, "activity_20": 36.05315, "activity_30": 35.653424}, "trend_signal": 1, "fair_value": 34.078801, "relative_strength": -1.627049, "rate_of_change": 0.44750211516615906, "market_dynamics": 0.055946, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.828257, "high": 40.263433, "low": 37.688972, "close": 39.36869, "volume": 19131544}, "trend_line": 35.268495, "activity_lines": {"activity_5": 37.729866, "activity_10": 36.875485, "activity_20": 36.400989, "activity_30": 35.928642}, "trend_signal": 1, "fair_value": 34.13133, "relative_strength": 4.763541, "rate_of_change": 0.47199066354028063, "market_dynamics": 0.63038, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.673087, "high": 39.81145, "low": 38.593861, "close": 39.106363, "volume": 17612728}, "trend_line": 35.418216, "activity_lines": {"activity_5": 38.38589, "activity_10": 37.349373, "activity_20": 36.701269, "activity_30": 36.176246}, "trend_signal": 1, "fair_value": 34.177899, "relative_strength": 4.089368, "rate_of_change": 0.424517689229437, "market_dynamics": 0.982359, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.106363, "high": 39.809849, "low": 38.850127, "close": 39.665425, "volume": 13264133}, "trend_line": 35.627468, "activity_lines": {"activity_5": 38.99363, "activity_10": 37.889093, "activity_20": 37.034596, "activity_30": 36.450259}, "trend_signal": 1, "fair_value": 34.225674, "relative_strength": 1.610729, "rate_of_change": 0.5908033312575633, "market_dynamics": 1.286158, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.749284, "high": 40.471405, "low": 39.618836, "close": 40.243122, "volume": 10634286}, "trend_line": 35.874922, "activity_lines": {"activity_5": 39.579831, "activity_10": 38.463715, "activity_20": 37.401864, "activity_30": 36.748044}, "trend_signal": 1, "fair_value": 34.279899, "relative_strength": 1.739131, "rate_of_change": 0.6945596021586423, "market_dynamics": 1.487403, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.317664, "high": 41.063079, "low": 40.145286, "close": 40.923314, "volume": 11108035}, "trend_line": 36.13272, "activity_lines": {"activity_5": 40.14445, "activity_10": 39.080536, "activity_20": 37.807434, "activity_30": 37.073746}, "trend_signal": 1, "fair_value": 34.333097, "relative_strength": 3.144591, "rate_of_change": 0.7186022592606642, "market_dynamics": 1.496453, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.969902, "high": 41.901672, "low": 40.830137, "close": 41.174891, "volume": 9702103}, "trend_line": 36.370422, "activity_lines": {"activity_5": 40.582286, "activity_10": 39.64087, "activity_20": 38.204638, "activity_30": 37.399048}, "trend_signal": 1, "fair_value": 34.397943, "relative_strength": 8.142686, "rate_of_change": 0.6578580300624994, "market_dynamics": 1.46079, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.184209, "high": 41.566235, "low": 40.825478, "close": 41.435787, "volume": 11686325}, "trend_line": 36.614386, "activity_lines": {"activity_5": 40.986674, "activity_10": 40.141839, "activity_20": 38.596469, "activity_30": 37.725845}, "trend_signal": 1, "fair_value": 34.469533, "relative_strength": 4.672827, "rate_of_change": 0.6707758298762808, "market_dynamics": 1.514274, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.631458, "high": 41.724635, "low": 40.01018, "close": 40.997855, "volume": 24187753}, "trend_line": 36.843449, "activity_lines": {"activity_5": 41.08979, "activity_10": 40.456839, "activity_20": 38.914956, "activity_30": 38.00865}, "trend_signal": 1, "fair_value": 34.537788, "relative_strength": 2.214984, "rate_of_change": 0.6256092892012348, "market_dynamics": 1.612302, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.202844, "high": 41.337951, "low": 40.471405, "close": 41.044444, "volume": 12779254}, "trend_line": 37.101438, "activity_lines": {"activity_5": 41.119606, "activity_10": 40.697691, "activity_20": 39.213151, "activity_30": 38.279682}, "trend_signal": 1, "fair_value": 34.611518, "relative_strength": 1.767388, "rate_of_change": 0.7002303177425165, "market_dynamics": 1.527114, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.240115, "high": 41.538281, "low": 39.853642, "close": 40.4947, "volume": 15993288}, "trend_line": 37.292743, "activity_lines": {"activity_5": 40.912754, "activity_10": 40.756299, "activity_20": 39.438975, "activity_30": 38.498602}, "trend_signal": 1, "fair_value": 34.67977, "relative_strength": 0.178288, "rate_of_change": 0.5156269145147415, "market_dynamics": 1.455425, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.317664, "high": 40.368911, "low": 39.32067, "close": 39.795873, "volume": 12285164}, "trend_line": 37.465011, "activity_lines": {"activity_5": 40.501533, "activity_10": 40.638192, "activity_20": 39.581286, "activity_30": 38.660094}, "trend_signal": 1, "fair_value": 34.741429, "relative_strength": -2.514186, "rate_of_change": 0.4619343768839836, "market_dynamics": 1.112197, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.833143, "high": 40.97922, "low": 39.833143, "close": 40.681054, "volume": 12033296}, "trend_line": 37.658877, "activity_lines": {"activity_5": 40.477307, "activity_10": 40.673261, "activity_20": 39.789569, "activity_30": 38.867581}, "trend_signal": 1, "fair_value": 34.802793, "relative_strength": -1.034017, "rate_of_change": 0.5174588097678655, "market_dynamics": 0.730317, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.774231, "high": 41.454422, "low": 40.345617, "close": 40.448111, "volume": 11505268}, "trend_line": 37.832508, "activity_lines": {"activity_5": 40.425749, "activity_10": 40.637345, "activity_20": 39.958789, "activity_30": 39.047531}, "trend_signal": 1, "fair_value": 34.858544, "relative_strength": -0.453912, "rate_of_change": 0.46106260683238204, "market_dynamics": 0.366376, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.690371, "high": 40.85809, "low": 38.696385, "close": 38.882739, "volume": 21724307}, "trend_line": 37.972514, "activity_lines": {"activity_5": 39.88905, "activity_10": 40.302586, "activity_20": 39.95683, "activity_30": 39.115288}, "trend_signal": 1, "fair_value": 34.899339, "relative_strength": -2.739601, "rate_of_change": 0.3700679849192119, "market_dynamics": -0.038646, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.752291, "high": 39.358853, "low": 38.463442, "close": 39.104682, "volume": 14407777}, "trend_line": 38.138167, "activity_lines": {"activity_5": 39.570445, "activity_10": 40.032914, "activity_20": 39.961148, "activity_30": 39.188331}, "trend_signal": 1, "fair_value": 34.94193, "relative_strength": -6.421335, "rate_of_change": 0.43624448989604975, "market_dynamics": -0.310939, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.067027, "high": 39.650679, "low": 38.276273, "close": 39.076441, "volume": 16070569}, "trend_line": 38.279762, "activity_lines": {"activity_5": 39.335095, "activity_10": 39.791174, "activity_20": 39.944663, "activity_30": 39.248865}, "trend_signal": 1, "fair_value": 34.986848, "relative_strength": -4.273624, "rate_of_change": 0.371268498562071, "market_dynamics": -0.545516, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.935235, "high": 39.812783, "low": 38.789322, "close": 39.340025, "volume": 11685372}, "trend_line": 38.431361, "activity_lines": {"activity_5": 39.235568, "activity_10": 39.635511, "activity_20": 39.935302, "activity_30": 39.317269}, "trend_signal": 1, "fair_value": 35.036763, "relative_strength": -4.957447, "rate_of_change": 0.3960291080179769, "market_dynamics": -0.739605, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.45299, "high": 40.356709, "low": 39.278836, "close": 40.05547, "volume": 8237922}, "trend_line": 38.573047, "activity_lines": {"activity_5": 39.463925, "activity_10": 39.648034, "activity_20": 39.976207, "activity_30": 39.42205}, "trend_signal": 1, "fair_value": 35.086303, "relative_strength": -4.149296, "rate_of_change": 0.36867286589199894, "market_dynamics": -0.83599, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.083711, "high": 40.121366, "low": 38.533644, "close": 38.568099, "volume": 10729776}, "trend_line": 38.630607, "activity_lines": {"activity_5": 39.222668, "activity_10": 39.407261, "activity_20": 39.858306, "activity_30": 39.421731}, "trend_signal": 1, "fair_value": 35.122146, "relative_strength": -8.247195, "rate_of_change": 0.1492233683276179, "market_dynamics": -0.900984, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.502202, "high": 38.666943, "low": 37.720862, "close": 37.909137, "volume": 11756973}, "trend_line": 38.663128, "activity_lines": {"activity_5": 38.782732, "activity_10": 39.0917, "activity_20": 39.667887, "activity_30": 39.375185}, "trend_signal": 1, "fair_value": 35.151312, "relative_strength": -9.049581, "rate_of_change": 0.08418454310076641, "market_dynamics": -1.016944, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.946792, "high": 38.012688, "low": 36.53473, "close": 37.457277, "volume": 20468284}, "trend_line": 38.713486, "activity_lines": {"activity_5": 38.27188, "activity_10": 38.740994, "activity_20": 39.433741, "activity_30": 39.297388}, "trend_signal": 0, "fair_value": 35.175179, "relative_strength": -8.286389, "rate_of_change": 0.13024812684582268, "market_dynamics": -0.988145, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.419622, "high": 37.617311, "low": 37.13721, "close": 37.344312, "volume": 7711648}, "trend_line": 38.720415, "activity_lines": {"activity_5": 37.831316, "activity_10": 38.412268, "activity_20": 39.197938, "activity_30": 39.209054}, "trend_signal": 0, "fair_value": 35.192668, "relative_strength": -8.960799, "rate_of_change": 0.017898155696956658, "market_dynamics": -1.110504, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.221934, "high": 37.91855, "low": 36.98659, "close": 37.579656, "volume": 8573466}, "trend_line": 38.779465, "activity_lines": {"activity_5": 37.602249, "activity_10": 38.187, "activity_20": 38.99294, "activity_30": 39.135457}, "trend_signal": 0, "fair_value": 35.212625, "relative_strength": -7.630815, "rate_of_change": 0.1525035307601924, "market_dynamics": -1.17796, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.43845, "high": 37.494932, "low": 36.299387, "close": 36.450007, "volume": 11776396}, "trend_line": 38.802397, "activity_lines": {"activity_5": 37.161686, "activity_10": 37.808495, "activity_20": 38.690288, "activity_30": 38.985169}, "trend_signal": 0, "fair_value": 35.224487, "relative_strength": -8.362943, "rate_of_change": 0.05913438981171423, "market_dynamics": -1.19436, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.628868, "high": 37.833827, "low": 36.242904, "close": 37.551415, "volume": 15473592}, "trend_line": 38.877416, "activity_lines": {"activity_5": 37.229465, "activity_10": 37.674478, "activity_20": 38.510595, "activity_30": 38.904461}, "trend_signal": 0, "fair_value": 35.24469, "relative_strength": -8.10672, "rate_of_change": 0.19333599416550865, "market_dynamics": -1.189115, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.758517, "high": 38.078584, "low": 36.482955, "close": 36.91128, "volume": 13093728}, "trend_line": 38.931098, "activity_lines": {"activity_5": 37.107714, "activity_10": 37.452314, "activity_20": 38.285993, "activity_30": 38.777613}, "trend_signal": 0, "fair_value": 35.258548, "relative_strength": -11.029587, "rate_of_change": 0.13808016458707548, "market_dynamics": -1.124514, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.429036, "high": 38.624581, "low": 36.98659, "close": 37.466691, "volume": 24277330}, "trend_line": 38.993761, "activity_lines": {"activity_5": 37.207499, "activity_10": 37.3705, "activity_20": 38.134591, "activity_30": 38.683135}, "trend_signal": 0, "fair_value": 35.275967, "relative_strength": -8.620087, "rate_of_change": 0.1609587276474981, "market_dynamics": -0.920903, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.372553, "high": 38.353127, "low": 37.043072, "close": 38.20567, "volume": 23659770}, "trend_line": 39.052155, "activity_lines": {"activity_5": 37.545453, "activity_10": 37.457106, "activity_20": 38.072467, "activity_30": 38.632291}, "trend_signal": 0, "fair_value": 35.297046, "relative_strength": -6.517649, "rate_of_change": 0.14975216163426716, "market_dynamics": -0.601688, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.253236, "high": 38.643284, "low": 37.454114, "close": 38.053456, "volume": 15560601}, "trend_line": 39.103322, "activity_lines": {"activity_5": 37.790934, "activity_10": 37.54967, "activity_20": 38.009144, "activity_30": 38.567858}, "trend_signal": 0, "fair_value": 35.320273, "relative_strength": -8.0781, "rate_of_change": 0.13102221887626822, "market_dynamics": -0.481991, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.062969, "high": 40.374717, "low": 37.972592, "close": 40.232016, "volume": 18127224}, "trend_line": 39.1856, "activity_lines": {"activity_5": 38.655705, "activity_10": 38.047693, "activity_20": 38.167545, "activity_30": 38.640677}, "trend_signal": 0, "fair_value": 35.355419, "relative_strength": -1.206618, "rate_of_change": 0.21041179058905096, "market_dynamics": -0.021814, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.374717, "high": 41.48778, "low": 36.065163, "close": 36.883312, "volume": 57669870}, "trend_line": 39.102754, "activity_lines": {"activity_5": 38.225535, "activity_10": 37.894626, "activity_20": 38.008273, "activity_30": 38.492143}, "trend_signal": 0, "fair_value": 35.360912, "relative_strength": -8.455751, "rate_of_change": -0.2114195010412078, "market_dynamics": 0.140913, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.864285, "high": 38.105779, "low": 36.074676, "close": 36.683531, "volume": 41974082}, "trend_line": 39.021993, "activity_lines": {"activity_5": 37.730636, "activity_10": 37.715672, "activity_20": 37.843843, "activity_30": 38.336064}, "trend_signal": 0, "fair_value": 35.359254, "relative_strength": -5.928939, "rate_of_change": -0.20653532485204348, "market_dynamics": 0.11949, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.826232, "high": 37.929782, "low": 36.165053, "close": 37.891729, "volume": 30914624}, "trend_line": 38.96287, "activity_lines": {"activity_5": 37.69068, "activity_10": 37.768404, "activity_20": 37.813516, "activity_30": 38.263143}, "trend_signal": 0, "fair_value": 35.369811, "relative_strength": -0.531873, "rate_of_change": -0.15151199478714372, "market_dynamics": 0.26788, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.891729, "high": 38.196156, "low": 37.435087, "close": 37.634868, "volume": 27011203}, "trend_line": 38.875928, "activity_lines": {"activity_5": 37.586033, "activity_10": 37.76876, "activity_20": 37.770899, "activity_30": 38.177466}, "trend_signal": 0, "fair_value": 35.369566, "relative_strength": -1.678455, "rate_of_change": -0.22314064646675288, "market_dynamics": 0.133624, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.596814, "high": 38.40545, "low": 35.798788, "close": 38.110536, "volume": 28754763}, "trend_line": 38.782169, "activity_lines": {"activity_5": 37.667848, "activity_10": 37.834058, "activity_20": 37.779525, "activity_30": 38.128086}, "trend_signal": 0, "fair_value": 35.362945, "relative_strength": 1.044692, "rate_of_change": -0.24117495021597576, "market_dynamics": 0.217223, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.424477, "high": 39.33776, "low": 37.31617, "close": 37.454114, "volume": 24836549}, "trend_line": 38.658143, "activity_lines": {"activity_5": 37.672287, "activity_10": 37.76984, "activity_20": 37.73037, "activity_30": 38.042405}, "trend_signal": 0, "fair_value": 35.347376, "relative_strength": 9.008674, "rate_of_change": -0.31980160779558414, "market_dynamics": 0.260553, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.24482, "high": 38.833552, "low": 35.751222, "close": 38.624258, "volume": 37160991}, "trend_line": 38.564425, "activity_lines": {"activity_5": 38.028721, "activity_10": 37.908507, "activity_20": 37.800382, "activity_30": 38.040219}, "trend_signal": 0, "fair_value": 35.339686, "relative_strength": 6.240022, "rate_of_change": -0.2424275785828684, "market_dynamics": 0.375687, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.785985, "high": 40.346176, "low": 38.43399, "close": 39.975155, "volume": 18157287}, "trend_line": 38.530335, "activity_lines": {"activity_5": 38.706073, "activity_10": 38.271744, "activity_20": 38.00246, "activity_30": 38.131234}, "trend_signal": 0, "fair_value": 35.348141, "relative_strength": 11.380546, "rate_of_change": -0.08839753218153536, "market_dynamics": 0.553954, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.813428, "high": 40.926492, "low": 39.215799, "close": 40.279583, "volume": 33531432}, "trend_line": 38.50484, "activity_lines": {"activity_5": 39.346005, "activity_10": 38.65816, "activity_20": 38.233913, "activity_30": 38.244088}, "trend_signal": 0, "fair_value": 35.37309, "relative_strength": 7.17459, "rate_of_change": -0.06616864348570907, "market_dynamics": 0.76008, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.232016, "high": 41.112002, "low": 40.013209, "close": 40.993085, "volume": 23716512}, "trend_line": 38.521453, "activity_lines": {"activity_5": 40.047457, "activity_10": 39.133828, "activity_20": 38.525168, "activity_30": 38.40462}, "trend_signal": 0, "fair_value": 35.403894, "relative_strength": 5.928632, "rate_of_change": 0.04314522537945761, "market_dynamics": 1.050923, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.287999, "high": 41.561989, "low": 40.52693, "close": 40.860318, "volume": 15227810}, "trend_line": 38.556934, "activity_lines": {"activity_5": 40.512483, "activity_10": 39.571519, "activity_20": 38.789094, "activity_30": 38.555515}, "trend_signal": 0, "fair_value": 35.434772, "relative_strength": 6.015289, "rate_of_change": 0.09210711755861652, "market_dynamics": 1.143162, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.552736, "high": 41.023721, "low": 39.038857, "close": 41.023721, "volume": 26824138}, "trend_line": 38.568356, "activity_lines": {"activity_5": 40.804897, "activity_10": 39.966611, "activity_20": 39.052377, "activity_30": 38.714662}, "trend_signal": 1, "fair_value": 35.467458, "relative_strength": 1.136083, "rate_of_change": 0.02962372474949163, "market_dynamics": 1.243975, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.860318, "high": 41.36975, "low": 39.899125, "close": 40.475841, "volume": 17824493}, "trend_line": 38.569281, "activity_lines": {"activity_5": 40.75472, "activity_10": 40.183175, "activity_20": 39.24596, "activity_30": 38.837726}, "trend_signal": 1, "fair_value": 35.49087, "relative_strength": 2.352766, "rate_of_change": 0.002398339198059621, "market_dynamics": 1.137657, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.744975, "high": 40.754587, "low": 39.375275, "close": 40.312438, "volume": 15572645}, "trend_line": 38.616937, "activity_lines": {"activity_5": 40.616696, "activity_10": 40.323046, "activity_20": 39.410189, "activity_30": 38.950188}, "trend_signal": 1, "fair_value": 35.52166, "relative_strength": 0.243854, "rate_of_change": 0.12355947210943205, "market_dynamics": 0.888231, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.97602, "high": 40.110587, "low": 38.85623, "close": 39.072499, "volume": 15693635}, "trend_line": 38.615865, "activity_lines": {"activity_5": 40.063169, "activity_10": 40.18879, "activity_20": 39.437937, "activity_30": 38.979579}, "trend_signal": 1, "fair_value": 35.551458, "relative_strength": -4.348016, "rate_of_change": -0.0027759840196560073, "market_dynamics": 0.702979, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.399664, "high": 39.312797, "low": 37.919355, "close": 38.774529, "volume": 43941151}, "trend_line": 38.605801, "activity_lines": {"activity_5": 39.538357, "activity_10": 39.982868, "activity_20": 39.430063, "activity_30": 38.989815}, "trend_signal": 1, "fair_value": 35.604837, "relative_strength": -4.68951, "rate_of_change": -0.0260618271790619, "market_dynamics": 0.5353, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.851424, "high": 38.976379, "low": 37.750858, "close": 38.361216, "volume": 21179457}, "trend_line": 38.573174, "activity_lines": {"activity_5": 39.014827, "activity_10": 39.677791, "activity_20": 39.373953, "activity_30": 38.974035}, "trend_signal": 1, "fair_value": 35.648066, "relative_strength": -5.524919, "rate_of_change": -0.08451320567082124, "market_dynamics": 0.214843, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.447723, "high": 39.134976, "low": 38.159365, "close": 38.351604, "volume": 23595825}, "trend_line": 38.516378, "activity_lines": {"activity_5": 38.665594, "activity_10": 39.375748, "activity_20": 39.312669, "activity_30": 38.959741}, "trend_signal": 1, "fair_value": 35.680146, "relative_strength": -8.632501, "rate_of_change": -0.14724222590549202, "market_dynamics": 0.02753, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.217037, "high": 39.029245, "low": 37.899843, "close": 38.33238, "volume": 19184363}, "trend_line": 38.508521, "activity_lines": {"activity_5": 38.451568, "activity_10": 39.099729, "activity_20": 39.248858, "activity_30": 38.94787}, "trend_signal": 0, "fair_value": 35.72406, "relative_strength": -10.108745, "rate_of_change": -0.0203991143715573, "market_dynamics": -0.249492, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.28432, "high": 39.014827, "low": 37.813336, "close": 38.822588, "volume": 16511403}, "trend_line": 38.53897, "activity_lines": {"activity_5": 38.532949, "activity_10": 38.948243, "activity_20": 39.230406, "activity_30": 38.968132}, "trend_signal": 0, "fair_value": 35.769268, "relative_strength": -8.613953, "rate_of_change": 0.07907081136665126, "market_dynamics": -0.534015, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.793753, "high": 39.375275, "low": 38.452529, "close": 39.197454, "volume": 20071647}, "trend_line": 38.596975, "activity_lines": {"activity_5": 38.755946, "activity_10": 38.904377, "activity_20": 39.254367, "activity_30": 39.010615}, "trend_signal": 1, "fair_value": 35.81226, "relative_strength": -8.187069, "rate_of_change": 0.15050999027737746, "market_dynamics": -0.535355, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.187842, "high": 40.465364, "low": 39.120558, "close": 40.312438, "volume": 17848996}, "trend_line": 38.695913, "activity_lines": {"activity_5": 39.322409, "activity_10": 39.09347, "activity_20": 39.373497, "activity_30": 39.12129}, "trend_signal": 1, "fair_value": 35.847289, "relative_strength": -6.803295, "rate_of_change": 0.2563361506957394, "market_dynamics": -0.500446, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.245154, "high": 41.586019, "low": 39.697274, "close": 41.513929, "volume": 26103346}, "trend_line": 38.827055, "activity_lines": {"activity_5": 40.159288, "activity_10": 39.513948, "activity_20": 39.589774, "activity_30": 39.303097}, "trend_signal": 1, "fair_value": 35.902758, "relative_strength": -1.427457, "rate_of_change": 0.3389040077695133, "market_dynamics": -0.195035, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.581213, "high": 42.446286, "low": 41.350526, "close": 42.007171, "volume": 19727592}, "trend_line": 39.012294, "activity_lines": {"activity_5": 40.949759, "activity_10": 40.005233, "activity_20": 39.835778, "activity_30": 39.508266}, "trend_signal": 1, "fair_value": 35.947885, "relative_strength": -2.444943, "rate_of_change": 0.47708743297681405, "market_dynamics": 0.049914, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.152827, "high": 42.696609, "low": 41.876081, "close": 42.211089, "volume": 16093645}, "trend_line": 39.167617, "activity_lines": {"activity_5": 41.563216, "activity_10": 40.50278, "activity_20": 40.080383, "activity_30": 39.71464}, "trend_signal": 1, "fair_value": 35.991904, "relative_strength": -2.735634, "rate_of_change": 0.39813859702790816, "market_dynamics": 0.322547, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.249931, "high": 42.784003, "low": 41.487665, "close": 42.521822, "volume": 16609139}, "trend_line": 39.354635, "activity_lines": {"activity_5": 42.054352, "activity_10": 40.999758, "activity_20": 40.335054, "activity_30": 39.93104}, "trend_signal": 1, "fair_value": 36.043843, "relative_strength": -2.119754, "rate_of_change": 0.47748118043536303, "market_dynamics": 0.619449, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.900528, "high": 43.114156, "low": 42.123696, "close": 42.356745, "volume": 20321307}, "trend_line": 39.517637, "activity_lines": {"activity_5": 42.268837, "activity_10": 41.39859, "activity_20": 40.549872, "activity_30": 40.124725}, "trend_signal": 1, "fair_value": 36.096261, "relative_strength": -2.241563, "rate_of_change": 0.4141875537659001, "market_dynamics": 0.78591, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.23051, "high": 42.541243, "low": 41.812963, "close": 42.2208, "volume": 10729293}, "trend_line": 39.651474, "activity_lines": {"activity_5": 42.30172, "activity_10": 41.700059, "activity_20": 40.733969, "activity_30": 40.299123}, "trend_signal": 1, "fair_value": 36.139024, "relative_strength": -2.552654, "rate_of_change": 0.33867662684385647, "market_dynamics": 0.869275, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.259641, "high": 42.570374, "low": 41.628466, "close": 42.531533, "volume": 17464791}, "trend_line": 39.800743, "activity_lines": {"activity_5": 42.391056, "activity_10": 41.987676, "activity_20": 40.936966, "activity_30": 40.484933}, "trend_signal": 1, "fair_value": 36.185481, "relative_strength": -3.077056, "rate_of_change": 0.37645258786595615, "market_dynamics": 1.005373, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.46356, "high": 42.657768, "low": 41.798398, "close": 41.958619, "volume": 15983545}, "trend_line": 39.858297, "activity_lines": {"activity_5": 42.254463, "activity_10": 42.094778, "activity_20": 41.074677, "activity_30": 40.624151}, "trend_signal": 1, "fair_value": 36.234578, "relative_strength": -5.282665, "rate_of_change": 0.1446053406591008, "market_dynamics": 0.997912, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.016882, "high": 44.153169, "low": 41.754701, "close": 44.114327, "volume": 22981787}, "trend_line": 40.099331, "activity_lines": {"activity_5": 42.85327, "activity_10": 42.536808, "activity_20": 41.413095, "activity_30": 40.898733}, "trend_signal": 1, "fair_value": 36.314239, "relative_strength": 0.040495, "rate_of_change": 0.6047272917856954, "market_dynamics": 1.132344, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.852146, "high": 44.93, "low": 43.366627, "close": 44.599847, "volume": 24737661}, "trend_line": 40.363208, "activity_lines": {"activity_5": 43.507751, "activity_10": 42.977717, "activity_20": 41.782258, "activity_30": 41.189089}, "trend_signal": 1, "fair_value": 36.401952, "relative_strength": 0.165842, "rate_of_change": 0.6580583601257607, "market_dynamics": 1.378207, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.551295, "high": 45.998144, "low": 44.497888, "close": 45.551466, "volume": 25596657}, "trend_line": 40.618532, "activity_lines": {"activity_5": 44.329898, "activity_10": 43.513695, "activity_20": 42.225022, "activity_30": 41.523815}, "trend_signal": 1, "fair_value": 36.495381, "relative_strength": 4.831522, "rate_of_change": 0.6325661726392057, "market_dynamics": 1.554968, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.250443, "high": 46.600188, "low": 45.119353, "close": 45.609728, "volume": 24812829}, "trend_line": 40.884361, "activity_lines": {"activity_5": 44.949421, "activity_10": 43.986856, "activity_20": 42.649165, "activity_30": 41.845828}, "trend_signal": 1, "fair_value": 36.587866, "relative_strength": 3.222462, "rate_of_change": 0.6544525045858293, "market_dynamics": 1.806349, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.716542, "high": 46.804107, "low": 44.871738, "close": 45.289285, "volume": 27038694}, "trend_line": 41.123653, "activity_lines": {"activity_5": 45.256917, "activity_10": 44.336254, "activity_20": 43.017565, "activity_30": 42.130017}, "trend_signal": 1, "fair_value": 36.669129, "relative_strength": 0.662371, "rate_of_change": 0.5852898128944682, "market_dynamics": 1.843397, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.192181, "high": 45.357258, "low": 44.357087, "close": 44.502743, "volume": 24408869}, "trend_line": 41.358607, "activity_lines": {"activity_5": 45.080188, "activity_10": 44.486677, "activity_20": 43.281452, "activity_30": 42.348022}, "trend_signal": 1, "fair_value": 36.744197, "relative_strength": -1.679, "rate_of_change": 0.5713354307313163, "market_dynamics": 1.710424, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.376508, "high": 45.061655, "low": 43.837581, "close": 45.002828, "volume": 21619379}, "trend_line": 41.571226, "activity_lines": {"activity_5": 45.044259, "activity_10": 44.692007, "activity_20": 43.565689, "activity_30": 42.583133}, "trend_signal": 1, "fair_value": 36.822138, "relative_strength": 1.042602, "rate_of_change": 0.5140864633086014, "market_dynamics": 1.539396, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.708692, "high": 45.61071, "low": 44.576331, "close": 45.042046, "volume": 18055377}, "trend_line": 41.740122, "activity_lines": {"activity_5": 44.994538, "activity_10": 44.856358, "activity_20": 43.822034, "activity_30": 42.807057}, "trend_signal": 1, "fair_value": 36.897447, "relative_strength": 1.000382, "rate_of_change": 0.40628101754804297, "market_dynamics": 1.282742, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.247942, "high": 46.125448, "low": 44.757715, "close": 45.973477, "volume": 30368184}, "trend_line": 41.929919, "activity_lines": {"activity_5": 45.289255, "activity_10": 45.138764, "activity_20": 44.135228, "activity_30": 43.080177}, "trend_signal": 1, "fair_value": 36.971072, "relative_strength": 5.018675, "rate_of_change": 0.45471117693426644, "market_dynamics": 1.194904, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.953868, "high": 46.787254, "low": 45.385205, "close": 46.787254, "volume": 16415893}, "trend_line": 42.123058, "activity_lines": {"activity_5": 45.830981, "activity_10": 45.506549, "activity_20": 44.489538, "activity_30": 43.393553}, "trend_signal": 1, "fair_value": 37.040707, "relative_strength": 3.032614, "rate_of_change": 0.460623355842882, "market_dynamics": 1.121343, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.365659, "high": 46.600968, "low": 43.934134, "close": 44.032179, "volume": 25434202}, "trend_line": 42.228787, "activity_lines": {"activity_5": 45.354484, "activity_10": 45.285618, "activity_20": 44.543533, "activity_30": 43.516723}, "trend_signal": 1, "fair_value": 37.092902, "relative_strength": -3.359542, "rate_of_change": 0.2510002953726594, "market_dynamics": 0.783513, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.022374, "high": 44.53221, "low": 43.071334, "close": 43.394884, "volume": 22309505}, "trend_line": 42.307825, "activity_lines": {"activity_5": 44.696927, "activity_10": 44.950309, "activity_20": 44.513811, "activity_30": 43.591955}, "trend_signal": 1, "fair_value": 37.144063, "relative_strength": -4.213393, "rate_of_change": 0.18716616226746974, "market_dynamics": 0.394501, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.659607, "high": 43.934134, "low": 43.022312, "close": 43.36547, "volume": 31365272}, "trend_line": 42.404146, "activity_lines": {"activity_5": 44.136761, "activity_10": 44.63156, "activity_20": 44.466609, "activity_30": 43.66019}, "trend_signal": 1, "fair_value": 37.189101, "relative_strength": -4.383083, "rate_of_change": 0.22766710413498237, "market_dynamics": -0.088527, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.340959, "high": 44.071397, "low": 43.056039, "close": 43.973352, "volume": 9418907}, "trend_line": 42.526177, "activity_lines": {"activity_5": 43.890994, "activity_10": 44.46308, "activity_20": 44.468484, "activity_30": 43.761429}, "trend_signal": 1, "fair_value": 37.238369, "relative_strength": -4.413591, "rate_of_change": 0.28778082218658474, "market_dynamics": -0.569382, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.01257, "high": 44.53221, "low": 43.693922, "close": 44.375338, "volume": 12111365}, "trend_line": 42.702938, "activity_lines": {"activity_5": 43.912564, "activity_10": 44.397442, "activity_20": 44.499281, "activity_30": 43.88073}, "trend_signal": 1, "fair_value": 37.287828, "relative_strength": -2.552097, "rate_of_change": 0.41565222286500425, "market_dynamics": -0.765768, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.287097, "high": 44.316511, "low": 43.434102, "close": 43.777261, "volume": 20424962}, "trend_line": 42.869696, "activity_lines": {"activity_5": 43.895569, "activity_10": 44.239679, "activity_20": 44.462812, "activity_30": 43.950041}, "trend_signal": 1, "fair_value": 37.331457, "relative_strength": -5.362823, "rate_of_change": 0.39050708876282564, "market_dynamics": -0.803118, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.659607, "high": 46.448998, "low": 43.620388, "close": 46.414682, "volume": 26221007}, "trend_line": 43.138145, "activity_lines": {"activity_5": 44.774709, "activity_10": 44.574637, "activity_20": 44.671547, "activity_30": 44.17875}, "trend_signal": 1, "fair_value": 37.394932, "relative_strength": 0.58585, "rate_of_change": 0.6261975825534288, "market_dynamics": -0.699447, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.071523, "high": 46.679404, "low": 45.169505, "close": 45.649928, "volume": 19201552}, "trend_line": 43.381422, "activity_lines": {"activity_5": 45.197612, "activity_10": 44.74488, "activity_20": 44.788125, "activity_30": 44.3408}, "trend_signal": 1, "fair_value": 37.458885, "relative_strength": -0.860125, "rate_of_change": 0.5639486816134516, "market_dynamics": -0.571143, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.944064, "high": 47.002954, "low": 45.556785, "close": 46.414682, "volume": 21638957}, "trend_line": 43.650832, "activity_lines": {"activity_5": 45.723135, "activity_10": 45.043116, "activity_20": 44.961208, "activity_30": 44.536494}, "trend_signal": 1, "fair_value": 37.537224, "relative_strength": 0.283471, "rate_of_change": 0.621026207946804, "market_dynamics": -0.339889, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.444095, "high": 46.900006, "low": 45.198919, "close": 46.154861, "volume": 30651457}, "trend_line": 43.895241, "activity_lines": {"activity_5": 45.999296, "activity_10": 45.28609, "activity_20": 45.091055, "activity_30": 44.698045}, "trend_signal": 1, "fair_value": 37.609616, "relative_strength": -0.1545, "rate_of_change": 0.5599183080863096, "market_dynamics": -0.029966, "expectation": {"probability": 51.7461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.026186, "high": 49.629096, "low": 45.867816, "close": 49.589504, "volume": 27689714}, "trend_line": 44.241643, "activity_lines": {"activity_5": 47.301703, "activity_10": 46.165043, "activity_20": 45.528029, "activity_30": 45.065416}, "trend_signal": 1, "fair_value": 37.697697, "relative_strength": 8.372556, "rate_of_change": 0.789156163876637, "market_dynamics": 0.249087, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.629096, "high": 49.926039, "low": 48.268107, "close": 49.688485, "volume": 25358336}, "trend_line": 44.554178, "activity_lines": {"activity_5": 48.249621, "activity_10": 46.96095, "activity_20": 45.948357, "activity_30": 45.416825}, "trend_signal": 1, "fair_value": 37.793301, "relative_strength": 7.24935, "rate_of_change": 0.706427200273726, "market_dynamics": 0.630924, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.718179, "high": 50.816869, "low": 49.134191, "close": 50.638703, "volume": 19537909}, "trend_line": 44.858337, "activity_lines": {"activity_5": 49.296025, "activity_10": 47.815195, "activity_20": 46.43495, "activity_30": 45.809375}, "trend_signal": 1, "fair_value": 37.89522, "relative_strength": 9.503191, "rate_of_change": 0.6826722288535959, "market_dynamics": 0.895314, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.480333, "high": 50.866359, "low": 49.233172, "close": 50.321963, "volume": 20826742}, "trend_line": 45.135497, "activity_lines": {"activity_5": 49.904263, "activity_10": 48.47961, "activity_20": 46.867153, "activity_30": 46.161868}, "trend_signal": 1, "fair_value": 38.004463, "relative_strength": 10.692495, "rate_of_change": 0.617856163504238, "market_dynamics": 1.04309, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.440741, "high": 51.222691, "low": 49.65879, "close": 50.638703, "volume": 20745637}, "trend_line": 45.416417, "activity_lines": {"activity_5": 50.357597, "activity_10": 49.086185, "activity_20": 47.307082, "activity_30": 46.516913}, "trend_signal": 1, "fair_value": 38.10627, "relative_strength": 12.818436, "rate_of_change": 0.622392614841489, "market_dynamics": 1.058394, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.222691, "high": 51.484991, "low": 47.708864, "close": 48.045399, "volume": 28009186}, "trend_line": 45.600536, "activity_lines": {"activity_5": 49.647572, "activity_10": 49.107371, "activity_20": 47.474556, "activity_30": 46.686525}, "trend_signal": 1, "fair_value": 38.19487, "relative_strength": 8.800478, "rate_of_change": 0.40540186162196695, "market_dynamics": 0.977709, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.391833, "high": 51.757189, "low": 47.966215, "close": 49.520217, "volume": 20386303}, "trend_line": 45.839319, "activity_lines": {"activity_5": 49.532095, "activity_10": 49.319103, "activity_20": 47.76562, "activity_30": 46.939407}, "trend_signal": 1, "fair_value": 38.287939, "relative_strength": 14.419152, "rate_of_change": 0.5236407747487992, "market_dynamics": 0.880329, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.252677, "high": 50.995035, "low": 49.500421, "close": 50.787174, "volume": 14521011}, "trend_line": 46.124865, "activity_lines": {"activity_5": 49.850154, "activity_10": 49.704726, "activity_20": 48.155835, "activity_30": 47.258624}, "trend_signal": 1, "fair_value": 38.379944, "relative_strength": 13.37792, "rate_of_change": 0.6229281024004665, "market_dynamics": 0.78366, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.618907, "high": 51.806679, "low": 49.945835, "close": 50.905952, "volume": 15382470}, "trend_line": 46.404012, "activity_lines": {"activity_5": 50.197907, "activity_10": 50.018542, "activity_20": 48.530004, "activity_30": 47.567081}, "trend_signal": 1, "fair_value": 38.477528, "relative_strength": 9.636727, "rate_of_change": 0.605198519280223, "market_dynamics": 0.62625, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.985136, "high": 50.985136, "low": 48.886738, "close": 49.589504, "volume": 22222883}, "trend_line": 46.658375, "activity_lines": {"activity_5": 50.067912, "activity_10": 50.011343, "activity_20": 48.755309, "activity_30": 47.772597}, "trend_signal": 1, "fair_value": 38.567961, "relative_strength": 2.388472, "rate_of_change": 0.5481487247266419, "market_dynamics": 0.534022, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.579606, "high": 49.995326, "low": 47.753405, "close": 48.906534, "volume": 24272386}, "trend_line": 46.818115, "activity_lines": {"activity_5": 49.780207, "activity_10": 49.81752, "activity_20": 48.902225, "activity_30": 47.917639}, "trend_signal": 1, "fair_value": 38.658553, "relative_strength": 0.596512, "rate_of_change": 0.3423608301832186, "market_dynamics": 0.364272, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.045108, "high": 49.460828, "low": 46.303333, "close": 46.441906, "volume": 42162057}, "trend_line": 46.879517, "activity_lines": {"activity_5": 48.61355, "activity_10": 49.188, "activity_20": 48.791204, "activity_30": 47.893368}, "trend_signal": 1, "fair_value": 38.731677, "relative_strength": -5.129002, "rate_of_change": 0.13115009008799494, "market_dynamics": 0.098478, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.154861, "high": 46.837831, "low": 44.28, "close": 44.33, "volume": 39371586}, "trend_line": 46.838801, "activity_lines": {"activity_5": 46.948146, "activity_10": 48.233527, "activity_20": 48.464539, "activity_30": 47.728883}, "trend_signal": 1, "fair_value": 38.792621, "relative_strength": -11.196332, "rate_of_change": -0.08685243066818138, "market_dynamics": -0.238757, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.48, "high": 44.98, "low": 43.725, "close": 43.82, "volume": 21069570}, "trend_line": 46.779144, "activity_lines": {"activity_5": 45.543219, "activity_10": 47.301029, "activity_20": 48.08471, "activity_30": 47.534121}, "trend_signal": 0, "fair_value": 38.859912, "relative_strength": -12.138673, "rate_of_change": -0.12736662494839332, "market_dynamics": -0.656627, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.33, "high": 46.39, "low": 44.035, "close": 46.31, "volume": 20433757}, "trend_line": 46.813168, "activity_lines": {"activity_5": 45.44069, "activity_10": 46.939477, "activity_20": 47.942754, "activity_30": 47.503854}, "trend_signal": 0, "fair_value": 38.949105, "relative_strength": -7.725962, "rate_of_change": 0.07273326762882872, "market_dynamics": -0.930949, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.54, "high": 47.14, "low": 46.01, "close": 46.39, "volume": 20475241}, "trend_line": 46.876076, "activity_lines": {"activity_5": 45.58346, "activity_10": 46.671174, "activity_20": 47.799204, "activity_30": 47.476553}, "trend_signal": 0, "fair_value": 39.03321, "relative_strength": -8.686076, "rate_of_change": 0.1343809929718924, "market_dynamics": -1.055142, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.11, "high": 46.745, "low": 45.09, "close": 46.42, "volume": 26936609}, "trend_line": 46.923315, "activity_lines": {"activity_5": 45.904, "activity_10": 46.438423, "activity_20": 47.64607, "activity_30": 47.447129}, "trend_signal": 0, "fair_value": 39.11236, "relative_strength": -6.200608, "rate_of_change": 0.10077422009471249, "market_dynamics": -1.037376, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.31, "high": 47.36, "low": 45.51, "close": 47.03, "volume": 21144125}, "trend_line": 46.98958, "activity_lines": {"activity_5": 46.429333, "activity_10": 46.372949, "activity_20": 47.551005, "activity_30": 47.454012}, "trend_signal": 0, "fair_value": 39.192818, "relative_strength": -5.444043, "rate_of_change": 0.1412197752865377, "market_dynamics": -0.913285, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.8, "high": 48.1, "low": 45.91, "close": 46.45, "volume": 22758038}, "trend_line": 47.005465, "activity_lines": {"activity_5": 46.581333, "activity_10": 46.270333, "activity_20": 47.394131, "activity_30": 47.4192}, "trend_signal": 0, "fair_value": 39.272839, "relative_strength": -7.389013, "rate_of_change": 0.03380536706223884, "market_dynamics": -0.826828, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.74, "high": 48.49, "low": 46.28, "close": 48.47, "volume": 19714025}, "trend_line": 47.061556, "activity_lines": {"activity_5": 47.231333, "activity_10": 46.616006, "activity_20": 47.42947, "activity_30": 47.513686}, "trend_signal": 0, "fair_value": 39.363602, "relative_strength": -1.105687, "rate_of_change": 0.11932867805903444, "market_dynamics": -0.653537, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.45, "high": 48.615, "low": 46.945, "close": 48.53, "volume": 14010432}, "trend_line": 47.211483, "activity_lines": {"activity_5": 47.757333, "activity_10": 46.992944, "activity_20": 47.459498, "activity_30": 47.608424}, "trend_signal": 0, "fair_value": 39.455372, "relative_strength": -3.170701, "rate_of_change": 0.3185763768626735, "market_dynamics": -0.573617, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.39, "high": 49.12, "low": 47.5, "close": 47.92, "volume": 17964559}, "trend_line": 47.362321, "activity_lines": {"activity_5": 47.937333, "activity_10": 47.265818, "activity_20": 47.436476, "activity_30": 47.654135}, "trend_signal": 0, "fair_value": 39.537688, "relative_strength": -5.690159, "rate_of_change": 0.31949430607803664, "market_dynamics": -0.500373, "expectation": {"probability": 54.6094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1266792c-c8f0-4f2e-82b9-d8e7999c4726/", "share_image": "https://sharemaestro.com/terminal/1266792c-c8f0-4f2e-82b9-d8e7999c4726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}