{"ticker": {"uuid": "12687b9a-2a1d-4766-b9ee-af7b57894479", "symbol": "CASV", "name": "Avantis CIBC Global Small Cap Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASV rose 12.95%, moving from 19.15 to 21.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.63"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.92, "high": 22.34, "low": 21.610001, "close": 21.629999, "volume": 258200}, "trend_line": null, "activity_lines": {"activity_5": 21.474666, "activity_10": 21.267636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 19.74, "high": 19.74, "low": 19.15, "close": 19.15, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 19.84, "low": 18.950001, "close": 19.01, "volume": 74400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.450001, "high": 20.35, "low": 19.34, "close": 19.690001, "volume": 93700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.283334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.75, "high": 20.860001, "low": 19.57, "close": 20.27, "volume": 78100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.290001, "high": 21.360001, "low": 20.18, "close": 20.940001, "volume": 146700}, "trend_line": null, "activity_lines": {"activity_5": 20.134667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.700001, "close": 21.15, "volume": 168100}, "trend_line": null, "activity_lines": {"activity_5": 20.580667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.18, "high": 21.23, "low": 20.83, "close": 20.969999, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 20.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.41, "high": 21.870001, "low": 20.879999, "close": 21.16, "volume": 299100}, "trend_line": null, "activity_lines": {"activity_5": 21.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.360001, "high": 21.719999, "low": 20.700001, "close": 21.48, "volume": 217500}, "trend_line": null, "activity_lines": {"activity_5": 21.212667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.424445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.1, "close": 21.15, "volume": 174200}, "trend_line": null, "activity_lines": {"activity_5": 21.216, "activity_10": 20.905636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.35, "high": 21.91, "low": 21.110001, "close": 21.6, "volume": 114600}, "trend_line": null, "activity_lines": {"activity_5": 21.355333, "activity_10": 21.106182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.597273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.92, "high": 22.34, "low": 21.610001, "close": 21.629999, "volume": 258200}, "trend_line": null, "activity_lines": {"activity_5": 21.474666, "activity_10": 21.267636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12687b9a-2a1d-4766-b9ee-af7b57894479/", "share_image": "https://sharemaestro.com/terminal/12687b9a-2a1d-4766-b9ee-af7b57894479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}