{"ticker": {"uuid": "1268e68a-9800-4430-8bd0-09196298e76a", "symbol": "PSH", "name": "Pershing Square Holdings, Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSH fell 0.81%, moving from 4,153.81 to 4,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.31 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,120.00"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4144.0, "high": 4219.490234, "low": 4103.5, "close": 4120.0, "volume": 779226}, "trend_line": 4426.059188, "activity_lines": {"activity_5": 4104.896419, "activity_10": 4137.505167, "activity_20": 4154.931759, "activity_30": 4269.490695}, "trend_signal": 0, "fair_value": 3871.880238, "relative_strength": -12.305844, "rate_of_change": -0.5239871384206862, "market_dynamics": 0.050862, "expectation": {"probability": 58.4644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2798.805554, "high": 2838.788737, "low": 2742.829663, "close": 2784.811768, "volume": 613116}, "trend_line": 2850.977995, "activity_lines": {"activity_5": 2777.607878, "activity_10": 2765.035036, "activity_20": 2786.734669, "activity_30": 2817.361096}, "trend_signal": 0, "fair_value": 2623.864046, "relative_strength": -1.09546, "rate_of_change": -0.16764017070932719, "market_dynamics": -1.0037, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2816.798251, "high": 2816.798251, "low": 2752.82519, "close": 2792.80835, "volume": 805268}, "trend_line": 2847.453272, "activity_lines": {"activity_5": 2786.544287, "activity_10": 2770.680367, "activity_20": 2783.81702, "activity_30": 2813.608216}, "trend_signal": 0, "fair_value": 2629.226314, "relative_strength": -1.940459, "rate_of_change": -0.12363206612543477, "market_dynamics": -0.551072, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2800.804971, "high": 2800.804971, "low": 2682.85521, "close": 2702.84668, "volume": 971957}, "trend_line": 2840.430054, "activity_lines": {"activity_5": 2761.088493, "activity_10": 2759.167481, "activity_20": 2772.811329, "activity_30": 2804.278758}, "trend_signal": 0, "fair_value": 2634.485851, "relative_strength": -2.902297, "rate_of_change": -0.24664910462489478, "market_dynamics": -0.271699, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2694.849969, "high": 2856.781012, "low": 2680.855941, "close": 2848.784424, "volume": 746072}, "trend_line": 2837.438517, "activity_lines": {"activity_5": 2786.144483, "activity_10": 2775.56804, "activity_20": 2777.207538, "activity_30": 2804.81775}, "trend_signal": 0, "fair_value": 2640.539983, "relative_strength": 1.214175, "rate_of_change": -0.10531986153952588, "market_dynamics": 0.141865, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2848.784279, "high": 2936.383717, "low": 2808.801482, "close": 2852.782715, "volume": 875081}, "trend_line": 2837.57876, "activity_lines": {"activity_5": 2809.201319, "activity_10": 2791.675897, "activity_20": 2782.292912, "activity_30": 2805.807698}, "trend_signal": 0, "fair_value": 2646.504462, "relative_strength": 4.943626, "rate_of_change": 0.004942591677655287, "market_dynamics": 0.564449, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2824.794669, "high": 2904.760518, "low": 2812.799423, "close": 2876.772461, "volume": 855753}, "trend_line": 2838.18549, "activity_lines": {"activity_5": 2835.989876, "activity_10": 2810.435263, "activity_20": 2790.26223, "activity_30": 2808.336324}, "trend_signal": 0, "fair_value": 2652.161584, "relative_strength": 3.088547, "rate_of_change": 0.02138196157064449, "market_dynamics": 0.768884, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2882.769637, "high": 2979.826707, "low": 2882.339889, "close": 2964.734375, "volume": 949576}, "trend_line": 2840.724789, "activity_lines": {"activity_5": 2885.968359, "activity_10": 2842.1326, "activity_20": 2806.713067, "activity_30": 2816.500768}, "trend_signal": 0, "fair_value": 2658.689988, "relative_strength": 2.922331, "rate_of_change": 0.08946909949849784, "market_dynamics": 1.148119, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2944.743375, "high": 3014.713416, "low": 2906.199764, "close": 2966.734131, "volume": 739425}, "trend_line": 2842.497819, "activity_lines": {"activity_5": 2925.151693, "activity_10": 2869.866242, "activity_20": 2823.277669, "activity_30": 2824.630403}, "trend_signal": 0, "fair_value": 2665.705158, "relative_strength": 2.438271, "rate_of_change": 0.06241470510856622, "market_dynamics": 1.229717, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2938.745932, "high": 3014.712891, "low": 2938.745816, "close": 3004.717773, "volume": 898683}, "trend_line": 2846.036743, "activity_lines": {"activity_5": 2959.403743, "activity_10": 2900.216921, "activity_20": 2842.826187, "activity_30": 2835.096207}, "trend_signal": 0, "fair_value": 2672.797291, "relative_strength": 5.367376, "rate_of_change": 0.12450050010046995, "market_dynamics": 1.348538, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3006.717071, "high": 3028.70743, "low": 2957.697808, "close": 2968.733887, "volume": 902923}, "trend_line": 2845.211117, "activity_lines": {"activity_5": 2971.265609, "activity_10": 2920.281219, "activity_20": 2857.800042, "activity_30": 2843.012151}, "trend_signal": 0, "fair_value": 2679.607521, "relative_strength": 4.490394, "rate_of_change": -0.02900967466533808, "market_dynamics": 1.391599, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3018.711437, "high": 3028.706938, "low": 2884.868718, "close": 2896.864014, "volume": 746176}, "trend_line": 2844.821737, "activity_lines": {"activity_5": 2951.440772, "activity_10": 2924.00692, "activity_20": 2865.024265, "activity_30": 2846.344596}, "trend_signal": 1, "fair_value": 2685.738644, "relative_strength": 5.442039, "rate_of_change": -0.013685451939685327, "market_dynamics": 1.185714, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2900.862627, "high": 3014.817689, "low": 2900.862627, "close": 2990.827148, "volume": 952491}, "trend_line": 2848.064209, "activity_lines": {"activity_5": 2961.597542, "activity_10": 2942.779514, "activity_20": 2880.848903, "activity_30": 2855.7643}, "trend_signal": 1, "fair_value": 2692.004532, "relative_strength": 7.530554, "rate_of_change": 0.11397803798487732, "market_dynamics": 1.21668, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2992.826506, "high": 3026.813179, "low": 2950.842805, "close": 3008.820068, "volume": 491670}, "trend_line": 2847.741854, "activity_lines": {"activity_5": 2976.012435, "activity_10": 2961.223207, "activity_20": 2897.234275, "activity_30": 2866.135646}, "trend_signal": 1, "fair_value": 2698.065504, "relative_strength": 6.255567, "rate_of_change": -0.01131838948650063, "market_dynamics": 1.037215, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3000.823461, "high": 3084.790475, "low": 2988.828164, "close": 3044.806152, "volume": 957259}, "trend_line": 2852.117285, "activity_lines": {"activity_5": 2999.616959, "activity_10": 2980.646671, "activity_20": 2915.951125, "activity_30": 2878.849472}, "trend_signal": 1, "fair_value": 2703.716657, "relative_strength": 7.24097, "rate_of_change": 0.1536456330778055, "market_dynamics": 1.057759, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3036.808838, "high": 3074.988187, "low": 3018.816278, "close": 3026.812988, "volume": 1324029}, "trend_line": 2853.723844, "activity_lines": {"activity_5": 3014.551204, "activity_10": 2993.234619, "activity_20": 2931.753849, "activity_30": 2890.120162}, "trend_signal": 1, "fair_value": 2710.181197, "relative_strength": 3.381883, "rate_of_change": 0.05632864428295377, "market_dynamics": 1.237454, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3064.798207, "high": 3064.798207, "low": 2954.840982, "close": 2998.82373, "volume": 1213001}, "trend_line": 2857.062866, "activity_lines": {"activity_5": 3016.283756, "activity_10": 2997.569424, "activity_20": 2943.614288, "activity_30": 2899.481445}, "trend_signal": 1, "fair_value": 2716.760949, "relative_strength": 2.829084, "rate_of_change": 0.11700578551146287, "market_dynamics": 1.165316, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3026.813335, "high": 3036.80905, "low": 2938.84757, "close": 2982.830322, "volume": 888066}, "trend_line": 2858.202881, "activity_lines": {"activity_5": 3005.887858, "activity_10": 2996.777224, "activity_20": 2952.570202, "activity_30": 2907.595475}, "trend_signal": 1, "fair_value": 2722.719373, "relative_strength": 3.296492, "rate_of_change": 0.039901642122282525, "market_dynamics": 1.168638, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2980.830811, "high": 3048.804149, "low": 2922.853633, "close": 2936.848145, "volume": 775880}, "trend_line": 2861.641699, "activity_lines": {"activity_5": 2980.697689, "activity_10": 2987.29561, "activity_20": 2955.927353, "activity_30": 2912.669363}, "trend_signal": 1, "fair_value": 2727.710513, "relative_strength": 3.228633, "rate_of_change": 0.1203139925041461, "market_dynamics": 0.753967, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2938.847332, "high": 3022.814514, "low": 2864.876344, "close": 2960.839111, "volume": 734461}, "trend_line": 2868.212459, "activity_lines": {"activity_5": 2968.302637, "activity_10": 2982.719371, "activity_20": 2960.588342, "activity_30": 2919.069196}, "trend_signal": 1, "fair_value": 2732.439115, "relative_strength": 2.582005, "rate_of_change": 0.22961504937170207, "market_dynamics": 0.331802, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2988.828047, "high": 3044.80607, "low": 2884.868526, "close": 2898.863037, "volume": 1202569}, "trend_line": 2872.217603, "activity_lines": {"activity_5": 2940.846696, "activity_10": 2967.67255, "activity_20": 2958.575259, "activity_30": 2921.046652}, "trend_signal": 1, "fair_value": 2736.546262, "relative_strength": 3.158733, "rate_of_change": 0.13963902804454698, "market_dynamics": -0.008685, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2902.861919, "high": 2990.827247, "low": 2792.904791, "close": 2868.875, "volume": 1094709}, "trend_line": 2873.723828, "activity_lines": {"activity_5": 2911.92474, "activity_10": 2948.443737, "activity_20": 2953.18211, "activity_30": 2920.831001}, "trend_signal": 1, "fair_value": 2741.678124, "relative_strength": 3.643354, "rate_of_change": 0.05244118685251599, "market_dynamics": -0.376324, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2908.859192, "high": 3002.822245, "low": 2780.909372, "close": 2954.841064, "volume": 723086}, "trend_line": 2880.594425, "activity_lines": {"activity_5": 2920.321387, "activity_10": 2945.354008, "activity_20": 2955.575904, "activity_30": 2926.064371}, "trend_signal": 1, "fair_value": 2746.464356, "relative_strength": 4.9022, "rate_of_change": 0.23908341271545575, "market_dynamics": -0.496763, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2958.839817, "high": 3029.82187, "low": 2916.85565, "close": 2974.833496, "volume": 493952}, "trend_line": 2887.131917, "activity_lines": {"activity_5": 2937.248128, "activity_10": 2946.55356, "activity_20": 2959.102155, "activity_30": 2932.144311}, "trend_signal": 1, "fair_value": 2750.994441, "relative_strength": 6.409767, "rate_of_change": 0.2269494081937753, "market_dynamics": -0.596372, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3000.822953, "high": 3130.876445, "low": 2956.840205, "close": 3100.887207, "volume": 939514}, "trend_line": 2897.404728, "activity_lines": {"activity_5": 2993.660417, "activity_10": 2971.289906, "activity_20": 2973.338346, "activity_30": 2945.934974}, "trend_signal": 1, "fair_value": 2756.49205, "relative_strength": 8.680546, "rate_of_change": 0.35581370354127184, "market_dynamics": -0.421578, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3082.893605, "high": 3188.855713, "low": 3020.91607, "close": 3188.855713, "volume": 893255}, "trend_line": 2911.742643, "activity_lines": {"activity_5": 3070.059001, "activity_10": 3011.00087, "activity_20": 2994.752001, "activity_30": 2964.738264}, "trend_signal": 1, "fair_value": 2761.304529, "relative_strength": 11.796519, "rate_of_change": 0.49485371724015725, "market_dynamics": -0.02859, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3178.8593, "high": 3212.847346, "low": 3058.902576, "close": 3132.875488, "volume": 997575}, "trend_line": 2925.880436, "activity_lines": {"activity_5": 3108.464665, "activity_10": 3037.58738, "activity_20": 3009.233858, "activity_30": 2979.004899}, "trend_signal": 1, "fair_value": 2765.437896, "relative_strength": 9.083171, "rate_of_change": 0.4855440446973553, "market_dynamics": 0.310285, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3116.881229, "high": 3270.826262, "low": 3104.885535, "close": 3258.830566, "volume": 988605}, "trend_line": 2943.617, "activity_lines": {"activity_5": 3171.255322, "activity_10": 3084.637509, "activity_20": 3034.491898, "activity_30": 3000.485553}, "trend_signal": 1, "fair_value": 2770.891085, "relative_strength": 12.805273, "rate_of_change": 0.6061957891980064, "market_dynamics": 0.766294, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3236.838458, "high": 3438.766356, "low": 3148.870026, "close": 3406.777832, "volume": 1365614}, "trend_line": 2966.148437, "activity_lines": {"activity_5": 3263.095768, "activity_10": 3153.568954, "activity_20": 3072.439696, "activity_30": 3030.366897}, "trend_signal": 1, "fair_value": 2777.324685, "relative_strength": 17.233167, "rate_of_change": 0.7654337164107844, "market_dynamics": 1.077852, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3398.780409, "high": 3530.732681, "low": 3368.790787, "close": 3528.733398, "volume": 1149014}, "trend_line": 2990.479362, "activity_lines": {"activity_5": 3366.79178, "activity_10": 3236.129963, "activity_20": 3119.906864, "activity_30": 3066.6627}, "trend_signal": 1, "fair_value": 2784.37992, "relative_strength": 19.090216, "rate_of_change": 0.8202868304395721, "market_dynamics": 1.265063, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3536.730624, "high": 3608.704783, "low": 3506.741387, "close": 3582.714111, "volume": 431589}, "trend_line": 3016.942838, "activity_lines": {"activity_5": 3459.958284, "activity_10": 3318.180295, "activity_20": 3170.019739, "activity_30": 3104.871394}, "trend_signal": 1, "fair_value": 2790.916474, "relative_strength": 19.920662, "rate_of_change": 0.8849242143674724, "market_dynamics": 1.397642, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3588.711832, "high": 3608.704656, "low": 3390.783422, "close": 3478.751465, "volume": 792420}, "trend_line": 3040.074162, "activity_lines": {"activity_5": 3492.213346, "activity_10": 3368.894673, "activity_20": 3207.307695, "activity_30": 3134.665499}, "trend_signal": 1, "fair_value": 2796.049994, "relative_strength": 16.660066, "rate_of_change": 0.7667140294687927, "market_dynamics": 1.376274, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3488.747847, "high": 3612.703474, "low": 3448.762199, "close": 3598.708496, "volume": 1099884}, "trend_line": 3066.9375, "activity_lines": {"activity_5": 3541.395687, "activity_10": 3430.330757, "activity_20": 3253.249237, "activity_30": 3170.706424}, "trend_signal": 1, "fair_value": 2801.984496, "relative_strength": 21.164034, "rate_of_change": 0.8836408774425193, "market_dynamics": 1.339168, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3605.506076, "high": 3620.024671, "low": 3496.745349, "close": 3618.701172, "volume": 955245}, "trend_line": 3097.465983, "activity_lines": {"activity_5": 3574.583724, "activity_10": 3483.695193, "activity_20": 3298.200171, "activity_30": 3206.30408}, "trend_signal": 1, "fair_value": 2808.175259, "relative_strength": 23.822169, "rate_of_change": 0.9954061013633324, "market_dynamics": 1.249942, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3634.695899, "high": 3718.665771, "low": 3606.705942, "close": 3676.68042, "volume": 1087106}, "trend_line": 3125.062516, "activity_lines": {"activity_5": 3612.969954, "activity_10": 3535.894624, "activity_20": 3345.768742, "activity_30": 3243.672753}, "trend_signal": 1, "fair_value": 2816.339003, "relative_strength": 22.298129, "rate_of_change": 0.8909390176182577, "market_dynamics": 1.333513, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3694.673637, "high": 3842.620969, "low": 3676.680097, "close": 3826.626709, "volume": 1009689}, "trend_line": 3157.523983, "activity_lines": {"activity_5": 3691.475147, "activity_10": 3604.88805, "activity_20": 3404.608987, "activity_30": 3288.934959}, "trend_signal": 1, "fair_value": 2824.407072, "relative_strength": 26.866914, "rate_of_change": 1.038746163758347, "market_dynamics": 1.467535, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3822.627915, "high": 3954.58067, "low": 3814.630822, "close": 3940.585693, "volume": 816073}, "trend_line": 3192.984424, "activity_lines": {"activity_5": 3791.705827, "activity_10": 3683.005455, "activity_20": 3470.493831, "activity_30": 3339.45507}, "trend_signal": 1, "fair_value": 2832.757273, "relative_strength": 30.430493, "rate_of_change": 1.1230458166246071, "market_dynamics": 1.45088, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3970.574957, "high": 4038.550619, "low": 3826.737793, "close": 3870.7229, "volume": 779230}, "trend_line": 3223.184041, "activity_lines": {"activity_5": 3837.859961, "activity_10": 3733.734894, "activity_20": 3525.240496, "activity_30": 3383.180133}, "trend_signal": 1, "fair_value": 2840.466849, "relative_strength": 25.024889, "rate_of_change": 0.94581159785826, "market_dynamics": 1.454562, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3872.722851, "high": 3884.718591, "low": 3808.743489, "close": 3858.727295, "volume": 829723}, "trend_line": 3252.917147, "activity_lines": {"activity_5": 3861.881266, "activity_10": 3771.157999, "activity_20": 3574.616662, "activity_30": 3424.182923}, "trend_signal": 1, "fair_value": 2849.444691, "relative_strength": 23.936289, "rate_of_change": 0.9224762105354485, "market_dynamics": 1.373793, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3866.724546, "high": 3954.695652, "low": 3858.727184, "close": 3948.69751, "volume": 1284652}, "trend_line": 3284.383138, "activity_lines": {"activity_5": 3899.890902, "activity_10": 3816.722061, "activity_20": 3628.171519, "activity_30": 3469.071979}, "trend_signal": 1, "fair_value": 2859.223462, "relative_strength": 26.359085, "rate_of_change": 0.9673160913126703, "market_dynamics": 1.363394, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3948.697608, "high": 3988.68432, "low": 3880.719932, "close": 3902.712646, "volume": 1012632}, "trend_line": 3315.515763, "activity_lines": {"activity_5": 3904.437777, "activity_10": 3846.289528, "activity_20": 3672.642778, "activity_30": 3508.964205}, "trend_signal": 1, "fair_value": 2867.554467, "relative_strength": 24.413478, "rate_of_change": 0.9478986979258974, "market_dynamics": 1.333659, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3914.708709, "high": 3978.687595, "low": 3838.733769, "close": 3966.69165, "volume": 1107336}, "trend_line": 3351.176684, "activity_lines": {"activity_5": 3925.23859, "activity_10": 3881.671387, "activity_20": 3718.427039, "activity_30": 3550.975553}, "trend_signal": 1, "fair_value": 2876.423701, "relative_strength": 24.546505, "rate_of_change": 1.0755768800125636, "market_dynamics": 1.341573, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3960.693235, "high": 4176.62263, "low": 3900.713365, "close": 4154.629883, "volume": 823459}, "trend_line": 3389.970109, "activity_lines": {"activity_5": 4006.945085, "activity_10": 3942.352193, "activity_20": 3776.882481, "activity_30": 3602.811243}, "trend_signal": 1, "fair_value": 2886.753887, "relative_strength": 26.224875, "rate_of_change": 1.157606078641476, "market_dynamics": 1.313001, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4170.623575, "high": 4205.695008, "low": 4025.061943, "close": 4076.655029, "volume": 599071}, "trend_line": 3425.564608, "activity_lines": {"activity_5": 4043.732829, "activity_10": 3978.748091, "activity_20": 3822.198466, "activity_30": 3647.113496}, "trend_signal": 1, "fair_value": 2896.263958, "relative_strength": 22.706947, "rate_of_change": 1.0499944794646054, "market_dynamics": 1.091782, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4084.652451, "high": 4110.643877, "low": 3878.315582, "close": 3978.6875, "volume": 775298}, "trend_line": 3456.693986, "activity_lines": {"activity_5": 4033.336214, "activity_10": 3989.005278, "activity_20": 3852.937442, "activity_30": 3682.798844}, "trend_signal": 1, "fair_value": 2903.993045, "relative_strength": 19.570983, "rate_of_change": 0.908737144449155, "market_dynamics": 0.785517, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4014.676126, "high": 4148.631631, "low": 3956.694812, "close": 4080.654053, "volume": 1134181}, "trend_line": 3491.822021, "activity_lines": {"activity_5": 4054.929118, "activity_10": 4012.3108, "activity_20": 3889.207516, "activity_30": 3723.054332}, "trend_signal": 1, "fair_value": 2912.279677, "relative_strength": 20.474006, "rate_of_change": 1.0162321322706673, "market_dynamics": 0.652868, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4074.655946, "high": 4074.655946, "low": 3776.754132, "close": 3810.74292, "volume": 896480}, "trend_line": 3518.885994, "activity_lines": {"activity_5": 3974.688884, "activity_10": 3981.922891, "activity_20": 3895.525109, "activity_30": 3743.629874}, "trend_signal": 1, "fair_value": 2919.316521, "relative_strength": 13.258869, "rate_of_change": 0.775067367043226, "market_dynamics": 0.19855, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3904.711781, "high": 4078.65423, "low": 3810.742949, "close": 3928.704102, "volume": 921964}, "trend_line": 3550.41512, "activity_lines": {"activity_5": 3944.165625, "activity_10": 3975.343248, "activity_20": 3909.849161, "activity_30": 3770.069752}, "trend_signal": 1, "fair_value": 2927.141552, "relative_strength": 12.594591, "rate_of_change": 0.8959973711498396, "market_dynamics": -0.09832, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3924.705348, "high": 4100.64741, "low": 3904.711752, "close": 4088.651367, "volume": 558693}, "trend_line": 3588.808561, "activity_lines": {"activity_5": 3982.019841, "activity_10": 3996.790723, "activity_20": 3936.216411, "activity_30": 3804.794671}, "trend_signal": 1, "fair_value": 2936.248105, "relative_strength": 15.353189, "rate_of_change": 1.0813789290081581, "market_dynamics": -0.252107, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4126.63967, "high": 4222.607245, "low": 4028.671965, "close": 4184.619629, "volume": 764692}, "trend_line": 3629.601245, "activity_lines": {"activity_5": 4051.063721, "activity_10": 4031.506534, "activity_20": 3968.476479, "activity_30": 3843.234095}, "trend_signal": 1, "fair_value": 2946.610395, "relative_strength": 14.241005, "rate_of_change": 1.1366636951131597, "market_dynamics": -0.510123, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4184.619276, "high": 4212.726499, "low": 4000.790363, "close": 4110.757324, "volume": 647140}, "trend_line": 3669.997721, "activity_lines": {"activity_5": 4081.758024, "activity_10": 4048.503343, "activity_20": 3990.578774, "activity_30": 3874.276422}, "trend_signal": 1, "fair_value": 2956.690932, "relative_strength": 11.730945, "rate_of_change": 1.1129728384254052, "market_dynamics": -0.484448, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4134.750675, "high": 4164.741123, "low": 3966.80147, "close": 4108.758301, "volume": 514717}, "trend_line": 3711.327165, "activity_lines": {"activity_5": 4109.779102, "activity_10": 4061.354062, "activity_20": 4009.976194, "activity_30": 3902.583556}, "trend_signal": 1, "fair_value": 2966.150109, "relative_strength": 12.426936, "rate_of_change": 1.126143587597066, "market_dynamics": -0.50949, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4116.755975, "high": 4240.864221, "low": 4040.778767, "close": 4076.767822, "volume": 682717}, "trend_line": 3748.724723, "activity_lines": {"activity_5": 4107.268994, "activity_10": 4065.8053, "activity_20": 4023.326869, "activity_30": 3926.160373}, "trend_signal": 1, "fair_value": 2975.884642, "relative_strength": 11.50531, "rate_of_change": 1.0076599646800382, "market_dynamics": -0.543011, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4188.733682, "high": 4294.701995, "low": 3982.795625, "close": 4224.723145, "volume": 681037}, "trend_line": 3790.387712, "activity_lines": {"activity_5": 4144.206413, "activity_10": 4098.57318, "activity_20": 4048.492055, "activity_30": 3956.869949}, "trend_signal": 1, "fair_value": 2986.75978, "relative_strength": 15.249491, "rate_of_change": 1.1113909950330696, "market_dynamics": -0.547511, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4184.736069, "high": 4366.679946, "low": 4172.739693, "close": 4274.708008, "volume": 808299}, "trend_line": 3829.515072, "activity_lines": {"activity_5": 4188.734001, "activity_10": 4137.73707, "activity_20": 4075.531885, "activity_30": 3988.116419}, "trend_signal": 1, "fair_value": 2997.570995, "relative_strength": 17.215375, "rate_of_change": 1.0322785681297595, "market_dynamics": -0.339694, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4274.709048, "high": 4347.686722, "low": 4154.743813, "close": 4224.723145, "volume": 856512}, "trend_line": 3864.043986, "activity_lines": {"activity_5": 4210.594076, "activity_10": 4162.430611, "activity_20": 4094.963501, "activity_30": 4013.613714}, "trend_signal": 1, "fair_value": 3007.997731, "relative_strength": 13.831227, "rate_of_change": 0.9016523855060046, "market_dynamics": -0.174684, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4236.719193, "high": 4334.689576, "low": 4132.751019, "close": 4180.736816, "volume": 642792}, "trend_line": 3898.972697, "activity_lines": {"activity_5": 4210.19432, "activity_10": 4176.5072, "activity_20": 4108.310246, "activity_30": 4034.04551}, "trend_signal": 1, "fair_value": 3017.437877, "relative_strength": 13.015936, "rate_of_change": 0.9039418579744921, "market_dynamics": -0.17273, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4184.735492, "high": 4256.713725, "low": 4126.752996, "close": 4144.747559, "volume": 753872}, "trend_line": 3928.503263, "activity_lines": {"activity_5": 4192.999577, "activity_10": 4177.313126, "activity_20": 4117.085866, "activity_30": 4049.901953}, "trend_signal": 1, "fair_value": 3027.19181, "relative_strength": 10.971505, "rate_of_change": 0.7573935058001743, "market_dynamics": -0.274232, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4118.755936, "high": 4318.694868, "low": 4108.758956, "close": 4184.735352, "volume": 537666}, "trend_line": 3954.435181, "activity_lines": {"activity_5": 4184.602116, "activity_10": 4181.461497, "activity_20": 4128.364967, "activity_30": 4066.433055}, "trend_signal": 1, "fair_value": 3037.29816, "relative_strength": 10.814649, "rate_of_change": 0.6600966389473448, "market_dynamics": -0.49985, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4168.740259, "high": 4248.71601, "low": 4094.762108, "close": 4210.727051, "volume": 618499}, "trend_line": 3977.168302, "activity_lines": {"activity_5": 4187.534408, "activity_10": 4188.58865, "activity_20": 4140.567049, "activity_30": 4082.968015}, "trend_signal": 1, "fair_value": 3047.410983, "relative_strength": 12.221347, "rate_of_change": 0.5748765616193877, "market_dynamics": -0.689512, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4210.727119, "high": 4270.7088, "low": 3624.904809, "close": 3772.860107, "volume": 1348238}, "trend_line": 3983.506502, "activity_lines": {"activity_5": 4048.776449, "activity_10": 4115.628951, "activity_20": 4109.819758, "activity_30": 4069.786841}, "trend_signal": 1, "fair_value": 3055.389562, "relative_strength": -1.313808, "rate_of_change": 0.15936464134074613, "market_dynamics": -0.794014, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3710.87837, "high": 3944.807958, "low": 3530.932934, "close": 3586.916016, "volume": 859223}, "trend_line": 3987.111987, "activity_lines": {"activity_5": 3878.161328, "activity_10": 4015.004821, "activity_20": 4061.981851, "activity_30": 4044.200358}, "trend_signal": 0, "fair_value": 3061.887935, "relative_strength": -5.06801, "rate_of_change": 0.090510332999076, "market_dynamics": -0.931492, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3472.950659, "high": 3670.890846, "low": 3281.008653, "close": 3560.924072, "volume": 1057128}, "trend_line": 3985.852507, "activity_lines": {"activity_5": 3738.47028, "activity_10": 3919.142924, "activity_20": 4013.476976, "activity_30": 4016.704363}, "trend_signal": 0, "fair_value": 3067.995494, "relative_strength": -5.841941, "rate_of_change": -0.03158877914908606, "market_dynamics": -1.026775, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3560.923668, "high": 3716.991925, "low": 3498.942403, "close": 3653.009277, "volume": 609019}, "trend_line": 3986.99611, "activity_lines": {"activity_5": 3668.395866, "activity_10": 3849.40277, "activity_20": 3976.569292, "activity_30": 3995.230606}, "trend_signal": 0, "fair_value": 3075.141124, "relative_strength": -5.232357, "rate_of_change": 0.02869155338767744, "market_dynamics": -1.209345, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3635.014242, "high": 3778.975212, "low": 3547.0381, "close": 3639.012695, "volume": 697260}, "trend_line": 3985.740519, "activity_lines": {"activity_5": 3629.104329, "activity_10": 3787.51258, "activity_20": 3940.34596, "activity_30": 3972.780063}, "trend_signal": 0, "fair_value": 3081.876732, "relative_strength": -5.89618, "rate_of_change": -0.0314921551302967, "market_dynamics": -1.285551, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3718.991385, "high": 3776.975673, "low": 3601.023323, "close": 3734.987061, "volume": 375981}, "trend_line": 3982.685864, "activity_lines": {"activity_5": 3659.918538, "activity_10": 3754.630371, "activity_20": 3914.880543, "activity_30": 3956.602421}, "trend_signal": 0, "fair_value": 3089.259589, "relative_strength": -4.146893, "rate_of_change": -0.07663958517716822, "market_dynamics": -1.334046, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3778.974883, "high": 3810.966204, "low": 3447.065152, "close": 3491.053223, "volume": 551043}, "trend_line": 3967.701449, "activity_lines": {"activity_5": 3611.946338, "activity_10": 3686.300848, "activity_20": 3867.829366, "activity_30": 3924.884186}, "trend_signal": 0, "fair_value": 3095.527181, "relative_strength": -8.344688, "rate_of_change": -0.37623893803540764, "market_dynamics": -1.433716, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3575.030335, "high": 3631.015202, "low": 3477.856924, "close": 3553.036133, "volume": 632807}, "trend_line": 3957.11189, "activity_lines": {"activity_5": 3591.02596, "activity_10": 3641.780646, "activity_20": 3828.203654, "activity_30": 3898.131585}, "trend_signal": 0, "fair_value": 3101.487449, "relative_strength": -7.890805, "rate_of_change": -0.26689404775323883, "market_dynamics": -1.419564, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3527.043185, "high": 3761.237998, "low": 3505.049152, "close": 3716.991699, "volume": 678880}, "trend_line": 3952.38737, "activity_lines": {"activity_5": 3625.283301, "activity_10": 3637.828937, "activity_20": 3805.981653, "activity_30": 3882.63996}, "trend_signal": 0, "fair_value": 3107.986237, "relative_strength": -3.380329, "rate_of_change": -0.11939313649279226, "market_dynamics": -1.342871, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3649.010276, "high": 3764.978822, "low": 3587.0271, "close": 3587.0271, "volume": 810548}, "trend_line": 3940.33169, "activity_lines": {"activity_5": 3611.953613, "activity_10": 3618.751731, "activity_20": 3773.15188, "activity_30": 3859.06833}, "trend_signal": 0, "fair_value": 3113.908158, "relative_strength": -7.923976, "rate_of_change": -0.3050227336395911, "market_dynamics": -1.246217, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3597.024146, "high": 3643.01195, "low": 3497.051484, "close": 3543.039063, "volume": 577818}, "trend_line": 3928.34257, "activity_lines": {"activity_5": 3587.426953, "activity_10": 3603.016699, "activity_20": 3738.978448, "activity_30": 3833.436547}, "trend_signal": 0, "fair_value": 3118.715332, "relative_strength": -8.746563, "rate_of_change": -0.30426677100374216, "market_dynamics": -1.182132, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3595.02491, "high": 3629.01566, "low": 3461.061595, "close": 3549.037354, "volume": 656293}, "trend_line": 3914.42076, "activity_lines": {"activity_5": 3577.696257, "activity_10": 3592.55083, "activity_20": 3708.079703, "activity_30": 3808.965243}, "trend_signal": 0, "fair_value": 3123.304717, "relative_strength": -8.445828, "rate_of_change": -0.3543939906442483, "market_dynamics": -1.08224, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3559.03469, "high": 3730.988259, "low": 3525.243806, "close": 3702.99585, "volume": 773610}, "trend_line": 3899.366292, "activity_lines": {"activity_5": 3615.41945, "activity_10": 3610.766118, "activity_20": 3694.509009, "activity_30": 3795.324926}, "trend_signal": 0, "fair_value": 3128.368541, "relative_strength": -5.867763, "rate_of_change": -0.38458992844703327, "market_dynamics": -0.889941, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3738.985909, "high": 3738.985909, "low": 3549.037109, "close": 3603.022705, "volume": 558985}, "trend_line": 3883.578548, "activity_lines": {"activity_5": 3609.820948, "activity_10": 3608.221347, "activity_20": 3673.19693, "activity_30": 3776.205985}, "trend_signal": 0, "fair_value": 3132.631359, "relative_strength": -7.357313, "rate_of_change": -0.40487973731502425, "market_dynamics": -0.771291, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3627.015869, "high": 3677.002675, "low": 3415.342611, "close": 3511.047607, "volume": 697490}, "trend_line": 3867.990552, "activity_lines": {"activity_5": 3581.162012, "activity_10": 3589.862678, "activity_20": 3646.085796, "activity_30": 3752.171731}, "trend_signal": 0, "fair_value": 3135.792117, "relative_strength": -9.046828, "rate_of_change": -0.4013822768700634, "market_dynamics": -0.502014, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3483.055286, "high": 3625.716118, "low": 3423.071422, "close": 3589.026123, "volume": 722611}, "trend_line": 3851.602954, "activity_lines": {"activity_5": 3583.561214, "activity_10": 3588.008558, "activity_20": 3630.037665, "activity_30": 3734.174026}, "trend_signal": 0, "fair_value": 3139.324618, "relative_strength": -5.974704, "rate_of_change": -0.4236721310378281, "market_dynamics": -0.187548, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3619.01858, "high": 3679.117757, "low": 3557.146973, "close": 3557.146973, "volume": 830404}, "trend_line": 3843.149756, "activity_lines": {"activity_5": 3572.268229, "activity_10": 3583.012065, "activity_20": 3613.980554, "activity_30": 3715.176866}, "trend_signal": 0, "fair_value": 3142.748213, "relative_strength": -6.813993, "rate_of_change": -0.21947220679175322, "market_dynamics": -0.000214, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3597.13733, "high": 3661.122177, "low": 3519.779784, "close": 3637.12793, "volume": 621963}, "trend_line": 3833.43055, "activity_lines": {"activity_5": 3587.094922, "activity_10": 3591.35586, "activity_20": 3608.510152, "activity_30": 3701.885135}, "trend_signal": 0, "fair_value": 3146.812625, "relative_strength": -7.062151, "rate_of_change": -0.25289688451057485, "market_dynamics": 0.197672, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3639.127477, "high": 3775.094788, "low": 3603.135906, "close": 3761.098145, "volume": 796449}, "trend_line": 3822.51211, "activity_lines": {"activity_5": 3647.636214, "activity_10": 3620.710751, "activity_20": 3617.263673, "activity_30": 3697.218528}, "trend_signal": 0, "fair_value": 3152.152184, "relative_strength": -4.333271, "rate_of_change": -0.28482164624059564, "market_dynamics": 0.451692, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3781.093303, "high": 3947.053493, "low": 3689.11536, "close": 3849.076904, "volume": 955786}, "trend_line": 3811.327352, "activity_lines": {"activity_5": 3726.965397, "activity_10": 3665.259846, "activity_20": 3636.413444, "activity_30": 3698.932386}, "trend_signal": 0, "fair_value": 3156.998693, "relative_strength": -2.472514, "rate_of_change": -0.29260229080086103, "market_dynamics": 0.665682, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3833.080741, "high": 3969.524082, "low": 3811.086015, "close": 3963.049561, "volume": 616843}, "trend_line": 3806.40376, "activity_lines": {"activity_5": 3821.750179, "activity_10": 3725.766699, "activity_20": 3668.139897, "activity_30": 3708.720915}, "trend_signal": 0, "fair_value": 3163.088291, "relative_strength": 0.402712, "rate_of_change": -0.12918313084327385, "market_dynamics": 0.785888, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3947.053495, "high": 3963.049659, "low": 3669.119961, "close": 3705.111328, "volume": 879502}, "trend_line": 3792.948861, "activity_lines": {"activity_5": 3805.620654, "activity_10": 3731.739138, "activity_20": 3674.395141, "activity_30": 3702.18592}, "trend_signal": 0, "fair_value": 3167.300224, "relative_strength": -3.627132, "rate_of_change": -0.3534806039598987, "market_dynamics": 0.935386, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3713.109617, "high": 3863.073433, "low": 3695.113932, "close": 3763.097412, "volume": 277364}, "trend_line": 3782.49318, "activity_lines": {"activity_5": 3798.955534, "activity_10": 3745.416793, "activity_20": 3685.610033, "activity_30": 3700.26002}, "trend_signal": 0, "fair_value": 3172.108078, "relative_strength": -2.895851, "rate_of_change": -0.27566100633487856, "market_dynamics": 0.770274, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3795.089809, "high": 4033.032471, "low": 3735.614083, "close": 4033.032471, "volume": 533904}, "trend_line": 3776.103491, "activity_lines": {"activity_5": 3873.870801, "activity_10": 3807.080793, "activity_20": 3721.570296, "activity_30": 3716.423845}, "trend_signal": 0, "fair_value": 3179.126742, "relative_strength": 2.972428, "rate_of_change": -0.16892797147092514, "market_dynamics": 0.753329, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4033.03239, "high": 4200.99186, "low": 4001.040515, "close": 4079.021729, "volume": 724966}, "trend_line": 3769.580615, "activity_lines": {"activity_5": 3945.986865, "activity_10": 3869.288117, "activity_20": 3760.100855, "activity_30": 3735.966957}, "trend_signal": 0, "fair_value": 3186.952702, "relative_strength": 3.742837, "rate_of_change": -0.1727409223700219, "market_dynamics": 0.874616, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4075.023065, "high": 4332.360575, "low": 4011.038463, "close": 4226.986328, "volume": 912374}, "trend_line": 3769.656055, "activity_lines": {"activity_5": 4052.094808, "activity_10": 3948.071294, "activity_20": 3810.627998, "activity_30": 3765.477003}, "trend_signal": 0, "fair_value": 3196.303708, "relative_strength": 4.210776, "rate_of_change": 0.002001283636165756, "market_dynamics": 1.096843, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4226.986017, "high": 4338.959585, "low": 4163.001909, "close": 4172.999512, "volume": 1000213}, "trend_line": 3769.398145, "activity_lines": {"activity_5": 4122.611361, "activity_10": 4005.439409, "activity_20": 3853.670687, "activity_30": 3791.499162}, "trend_signal": 1, "fair_value": 3205.981292, "relative_strength": 2.875297, "rate_of_change": -0.006841738244467257, "market_dynamics": 1.466246, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4264.977569, "high": 4280.973633, "low": 4079.022148, "close": 4280.973633, "volume": 860282}, "trend_line": 3773.939014, "activity_lines": {"activity_5": 4197.926742, "activity_10": 4071.241864, "activity_20": 3903.749262, "activity_30": 3824.504032}, "trend_signal": 1, "fair_value": 3215.96665, "relative_strength": 3.486559, "rate_of_change": 0.12046668527237601, "market_dynamics": 1.613561, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4198.992564, "high": 4246.98105, "low": 4059.026594, "close": 4244.982422, "volume": 855939}, "trend_line": 3775.947249, "activity_lines": {"activity_5": 4226.719971, "activity_10": 4118.794176, "activity_20": 3946.933733, "activity_30": 3854.893929}, "trend_signal": 1, "fair_value": 3225.593173, "relative_strength": 2.438108, "rate_of_change": 0.053213234038757204, "market_dynamics": 1.650474, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4232.984776, "high": 4541.525285, "low": 4188.995326, "close": 4495.088867, "volume": 718443}, "trend_line": 3785.425977, "activity_lines": {"activity_5": 4324.752018, "activity_10": 4203.022492, "activity_20": 4011.423625, "activity_30": 3901.290163}, "trend_signal": 1, "fair_value": 3237.366998, "relative_strength": 8.020135, "rate_of_change": 0.2510291424889566, "market_dynamics": 1.591604, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4499.087974, "high": 4556.636579, "low": 4439.100658, "close": 4449.098633, "volume": 605982}, "trend_line": 3807.967261, "activity_lines": {"activity_5": 4379.716178, "activity_10": 4267.143275, "activity_20": 4067.20939, "activity_30": 3944.107753}, "trend_signal": 1, "fair_value": 3248.493663, "relative_strength": 7.760682, "rate_of_change": 0.5954754930345824, "market_dynamics": 1.518131, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4449.098371, "high": 4449.098371, "low": 4233.142153, "close": 4255.137695, "volume": 690189}, "trend_line": 3830.241317, "activity_lines": {"activity_5": 4355.219206, "activity_10": 4287.161177, "activity_20": 4100.208116, "activity_30": 3972.957459}, "trend_signal": 1, "fair_value": 3259.754352, "relative_strength": 1.431213, "rate_of_change": 0.5849329700946765, "market_dynamics": 1.320043, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4249.138952, "high": 4291.130443, "low": 3909.207764, "close": 3909.207764, "volume": 968549}, "trend_line": 3841.850773, "activity_lines": {"activity_5": 4209.936377, "activity_10": 4234.282249, "activity_20": 4096.898751, "activity_30": 3978.052068}, "trend_signal": 1, "fair_value": 3267.932686, "relative_strength": -5.194925, "rate_of_change": 0.3030998581857796, "market_dynamics": 0.967299, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3921.205264, "high": 3955.198374, "low": 3597.27072, "close": 3639.262207, "volume": 1341394}, "trend_line": 3841.392538, "activity_lines": {"activity_5": 3999.456087, "activity_10": 4129.665758, "activity_20": 4066.898325, "activity_30": 3964.981838}, "trend_signal": 1, "fair_value": 3273.131366, "relative_strength": -10.924084, "rate_of_change": -0.011927454424322555, "market_dynamics": 0.505418, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3639.262402, "high": 3822.379376, "low": 3619.266455, "close": 3757.238525, "volume": 1293539}, "trend_line": 3845.333399, "activity_lines": {"activity_5": 3868.682585, "activity_10": 4053.658967, "activity_20": 4047.961169, "activity_30": 3959.552547}, "trend_signal": 1, "fair_value": 3278.894113, "relative_strength": -7.856216, "rate_of_change": 0.10258938551621774, "market_dynamics": 0.053625, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3831.223731, "high": 3925.204468, "low": 3785.232861, "close": 3809.228027, "volume": 852018}, "trend_line": 3847.808097, "activity_lines": {"activity_5": 3804.428939, "activity_10": 3992.955415, "activity_20": 4032.803056, "activity_30": 3957.223168}, "trend_signal": 0, "fair_value": 3284.125272, "relative_strength": -6.434368, "rate_of_change": 0.06435587615481009, "market_dynamics": -0.309861, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3761.237897, "high": 3833.222914, "low": 3333.324351, "close": 3371.31665, "volume": 1146903}, "trend_line": 3843.816878, "activity_lines": {"activity_5": 3636.862874, "activity_10": 3860.227219, "activity_20": 3974.890518, "activity_30": 3926.481784}, "trend_signal": 0, "fair_value": 3286.837595, "relative_strength": -10.674057, "rate_of_change": -0.10372708044124687, "market_dynamics": -0.529538, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3307.329761, "high": 3689.252445, "low": 3067.319318, "close": 3331.324951, "volume": 1847741}, "trend_line": 3836.426506, "activity_lines": {"activity_5": 3514.887646, "activity_10": 3734.803857, "activity_20": 3914.054153, "activity_30": 3893.417789}, "trend_signal": 0, "fair_value": 3289.421684, "relative_strength": -10.388703, "rate_of_change": -0.1922664953759615, "market_dynamics": -0.618077, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3449.300829, "high": 3468.233026, "low": 3283.334452, "close": 3413.308105, "volume": 515221}, "trend_line": 3826.303719, "activity_lines": {"activity_5": 3458.765657, "activity_10": 3641.552863, "activity_20": 3862.481911, "activity_30": 3866.119828}, "trend_signal": 0, "fair_value": 3292.947718, "relative_strength": -11.383198, "rate_of_change": -0.2638597920269866, "market_dynamics": -0.831542, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3329.325089, "high": 3599.270468, "low": 3295.33198, "close": 3547.281006, "volume": 430652}, "trend_line": 3824.978849, "activity_lines": {"activity_5": 3462.364909, "activity_10": 3587.781929, "activity_20": 3825.325137, "activity_30": 3848.118362}, "trend_signal": 0, "fair_value": 3298.005218, "relative_strength": -9.203401, "rate_of_change": -0.03462532243379185, "market_dynamics": -0.966894, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3581.274409, "high": 3679.633076, "low": 3503.290209, "close": 3633.263428, "volume": 688216}, "trend_line": 3827.986328, "activity_lines": {"activity_5": 3508.622135, "activity_10": 3566.877033, "activity_20": 3797.794288, "activity_30": 3835.749626}, "trend_signal": 0, "fair_value": 3304.574837, "relative_strength": -8.677495, "rate_of_change": 0.07862733674425805, "market_dynamics": -0.994638, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3607.268804, "high": 3700.849824, "low": 3587.272857, "close": 3611.268066, "volume": 434809}, "trend_line": 3830.060685, "activity_lines": {"activity_5": 3559.278548, "activity_10": 3556.806347, "activity_20": 3769.739053, "activity_30": 3821.767802}, "trend_signal": 0, "fair_value": 3311.035494, "relative_strength": -8.507478, "rate_of_change": 0.054189247877584466, "market_dynamics": -1.056423, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3677.254812, "high": 3807.39563, "low": 3611.268184, "close": 3797.397217, "volume": 767370}, "trend_line": 3833.207397, "activity_lines": {"activity_5": 3655.98125, "activity_10": 3592.284046, "activity_20": 3759.857276, "activity_30": 3819.660482}, "trend_signal": 0, "fair_value": 3319.649635, "relative_strength": -5.028124, "rate_of_change": 0.08215828047644125, "market_dynamics": -0.848321, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3759.403075, "high": 3903.380519, "low": 3665.417998, "close": 3827.392578, "volume": 779371}, "trend_line": 3840.686393, "activity_lines": {"activity_5": 3731.610921, "activity_10": 3635.248366, "activity_20": 3752.668868, "activity_30": 3819.285332}, "trend_signal": 0, "fair_value": 3327.815395, "relative_strength": -4.425266, "rate_of_change": 0.19511065344007067, "market_dynamics": -0.671487, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3881.383813, "high": 4047.05734, "low": 3835.391115, "close": 3913.378662, "volume": 661212}, "trend_line": 3854.097428, "activity_lines": {"activity_5": 3808.296989, "activity_10": 3690.425968, "activity_20": 3754.648849, "activity_30": 3823.975156}, "trend_signal": 0, "fair_value": 3336.628446, "relative_strength": -2.694518, "rate_of_change": 0.3491832872489385, "market_dynamics": -0.514392, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3899.38103, "high": 3957.371801, "low": 3835.391235, "close": 3863.386719, "volume": 524860}, "trend_line": 3863.242782, "activity_lines": {"activity_5": 3843.912565, "activity_10": 3733.675213, "activity_20": 3752.656468, "activity_30": 3824.574465}, "trend_signal": 0, "fair_value": 3345.825759, "relative_strength": -4.347637, "rate_of_change": 0.23728912335113317, "market_dynamics": -0.292996, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3927.376635, "high": 3987.367237, "low": 3821.393338, "close": 3895.381592, "volume": 443175}, "trend_line": 3874.517269, "activity_lines": {"activity_5": 3874.851546, "activity_10": 3781.757005, "activity_20": 3755.442646, "activity_30": 3826.647937}, "trend_signal": 0, "fair_value": 3355.132068, "relative_strength": -3.349891, "rate_of_change": 0.29183998097482594, "market_dynamics": -0.116898, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3825.392704, "high": 3951.372877, "low": 3815.394458, "close": 3827.392578, "volume": 1277476}, "trend_line": 3880.859424, "activity_lines": {"activity_5": 3864.186621, "activity_10": 3807.948704, "activity_20": 3753.075668, "activity_30": 3823.607634}, "trend_signal": 0, "fair_value": 3363.874415, "relative_strength": -3.90426, "rate_of_change": 0.16368890779617468, "market_dynamics": 0.196043, "expectation": {"probability": 62.7985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3799.397218, "high": 3955.37197, "low": 3751.710692, "close": 3919.377686, "volume": 1090376}, "trend_line": 3886.135409, "activity_lines": {"activity_5": 3882.183708, "activity_10": 3841.845557, "activity_20": 3761.629088, "activity_30": 3826.092683}, "trend_signal": 0, "fair_value": 3373.20641, "relative_strength": -1.587518, "rate_of_change": 0.1359488820278321, "market_dynamics": 0.436439, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3923.377172, "high": 4171.337693, "low": 3851.388387, "close": 4139.342773, "volume": 851474}, "trend_line": 3895.810938, "activity_lines": {"activity_5": 3967.37015, "activity_10": 3906.534797, "activity_20": 3792.682061, "activity_30": 3842.428642}, "trend_signal": 0, "fair_value": 3383.72421, "relative_strength": 3.811946, "rate_of_change": 0.24897560125136897, "market_dynamics": 0.661376, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4111.347412, "high": 4219.330496, "low": 4045.357741, "close": 4157.340332, "volume": 675437}, "trend_line": 3902.287297, "activity_lines": {"activity_5": 4043.491504, "activity_10": 3963.731561, "activity_20": 3827.143118, "activity_30": 3859.301506}, "trend_signal": 0, "fair_value": 3394.421445, "relative_strength": 3.069589, "rate_of_change": 0.16623904760954739, "market_dynamics": 0.820248, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4121.345754, "high": 4239.327472, "low": 4099.349121, "close": 4197.333496, "volume": 684911}, "trend_line": 3918.694702, "activity_lines": {"activity_5": 4113.347005, "activity_10": 4018.671138, "activity_20": 3866.802372, "activity_30": 3878.336745}, "trend_signal": 0, "fair_value": 3404.542189, "relative_strength": 3.689762, "rate_of_change": 0.42045610051862686, "market_dynamics": 0.864582, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4207.33169, "high": 4311.315822, "low": 4159.339313, "close": 4245.32666, "volume": 621805}, "trend_line": 3934.76901, "activity_lines": {"activity_5": 4179.070101, "activity_10": 4071.68101, "activity_20": 3911.307661, "activity_30": 3899.409775}, "trend_signal": 0, "fair_value": 3414.714321, "relative_strength": 3.356434, "rate_of_change": 0.4101954661534692, "market_dynamics": 0.921187, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4299.317274, "high": 4309.315686, "low": 4063.35498, "close": 4153.340332, "volume": 745958}, "trend_line": 3938.779272, "activity_lines": {"activity_5": 4186.268815, "activity_10": 4099.821924, "activity_20": 3945.451782, "activity_30": 3913.51115}, "trend_signal": 0, "fair_value": 3423.848335, "relative_strength": 1.610067, "rate_of_change": 0.10191861300646564, "market_dynamics": 0.927329, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4147.341822, "high": 4237.327541, "low": 3989.266691, "close": 4011.363281, "volume": 782206}, "trend_line": 3936.523991, "activity_lines": {"activity_5": 4130.544336, "activity_10": 4096.222505, "activity_20": 3963.626288, "activity_30": 3918.193989}, "trend_signal": 0, "fair_value": 3432.136307, "relative_strength": -2.17688, "rate_of_change": -0.05725837484807896, "market_dynamics": 0.823919, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4091.350537, "high": 4257.49062, "low": 4025.361013, "close": 4199.497559, "volume": 747489}, "trend_line": 3935.607699, "activity_lines": {"activity_5": 4146.063249, "activity_10": 4125.047781, "activity_20": 3998.508226, "activity_30": 3935.160026}, "trend_signal": 0, "fair_value": 3441.501446, "relative_strength": 1.840066, "rate_of_change": -0.023276677649997458, "market_dynamics": 0.784564, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4191.499159, "high": 4327.483004, "low": 4189.499398, "close": 4291.487305, "volume": 920158}, "trend_line": 3939.557292, "activity_lines": {"activity_5": 4189.434929, "activity_10": 4164.487358, "activity_20": 4040.292667, "activity_30": 3958.120001}, "trend_signal": 1, "fair_value": 3451.360162, "relative_strength": 1.931564, "rate_of_change": 0.10035535302472794, "market_dynamics": 0.841192, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4255.490684, "high": 4397.474335, "low": 4233.493317, "close": 4313.484375, "volume": 508785}, "trend_line": 3940.640983, "activity_lines": {"activity_5": 4233.862044, "activity_10": 4200.724481, "activity_20": 4079.790301, "activity_30": 3982.244329}, "trend_signal": 1, "fair_value": 3461.039543, "relative_strength": 3.845048, "rate_of_change": 0.027507938574734072, "market_dynamics": 0.837229, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4349.479692, "high": 4478.387488, "low": 4283.48792, "close": 4419.47168, "volume": 726179}, "trend_line": 3946.457292, "activity_lines": {"activity_5": 4309.074414, "activity_10": 4247.39399, "activity_20": 4124.705014, "activity_30": 4013.136632}, "trend_signal": 1, "fair_value": 3470.949851, "relative_strength": 5.915257, "rate_of_change": 0.1475980436962398, "market_dynamics": 1.008897, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4411.472071, "high": 4717.435394, "low": 4405.622674, "close": 4679.439941, "volume": 665038}, "trend_line": 3952.602327, "activity_lines": {"activity_5": 4453.200781, "activity_10": 4332.237837, "activity_20": 4189.587355, "activity_30": 4060.425835}, "trend_signal": 1, "fair_value": 3482.750864, "relative_strength": 10.887252, "rate_of_change": 0.15571016091968917, "market_dynamics": 1.106243, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4717.436066, "high": 4819.423609, "low": 4649.444305, "close": 4809.424805, "volume": 760909}, "trend_line": 3964.6132, "activity_lines": {"activity_5": 4596.116992, "activity_10": 4430.895348, "activity_20": 4261.457973, "activity_30": 4115.704704}, "trend_signal": 1, "fair_value": 3495.705454, "relative_strength": 14.451205, "rate_of_change": 0.30387253779501505, "market_dynamics": 1.124058, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4809.424704, "high": 4817.44767, "low": 4649.444067, "close": 4659.442871, "volume": 573134}, "trend_line": 3978.090039, "activity_lines": {"activity_5": 4648.377409, "activity_10": 4490.427335, "activity_20": 4313.443829, "activity_30": 4160.532425}, "trend_signal": 1, "fair_value": 3508.275234, "relative_strength": 9.741316, "rate_of_change": 0.3399282179658884, "market_dynamics": 1.167393, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4701.437928, "high": 4844.420703, "low": 4537.457409, "close": 4633.445801, "volume": 831289}, "trend_line": 4002.231307, "activity_lines": {"activity_5": 4667.441764, "activity_10": 4536.830593, "activity_20": 4357.962465, "activity_30": 4202.813442}, "trend_signal": 1, "fair_value": 3520.55023, "relative_strength": 6.484672, "rate_of_change": 0.6068557464342464, "market_dynamics": 1.205514, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4643.444575, "high": 4751.4322, "low": 4611.528997, "close": 4629.446777, "volume": 596927}, "trend_line": 4035.237459, "activity_lines": {"activity_5": 4663.84235, "activity_10": 4575.450044, "activity_20": 4398.119058, "activity_30": 4243.278956}, "trend_signal": 1, "fair_value": 3533.53638, "relative_strength": 6.839104, "rate_of_change": 0.8246937637580158, "market_dynamics": 1.097813, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4657.443011, "high": 4679.440728, "low": 4437.469182, "close": 4559.45459, "volume": 738220}, "trend_line": 4061.977995, "activity_lines": {"activity_5": 4622.913867, "activity_10": 4592.687163, "activity_20": 4427.790423, "activity_30": 4277.099416}, "trend_signal": 1, "fair_value": 3544.888597, "relative_strength": 5.847321, "rate_of_change": 0.6626756485014145, "market_dynamics": 0.978402, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4561.4545, "high": 4755.431192, "low": 4533.503741, "close": 4739.433105, "volume": 565992}, "trend_line": 4092.984831, "activity_lines": {"activity_5": 4649.977246, "activity_10": 4632.682351, "activity_20": 4471.526046, "activity_30": 4320.806197}, "trend_signal": 1, "fair_value": 3557.490624, "relative_strength": 6.463524, "rate_of_change": 0.7633432785250729, "market_dynamics": 0.914139, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4753.431869, "high": 4857.419085, "low": 4727.434977, "close": 4819.424316, "volume": 606650}, "trend_line": 4141.255086, "activity_lines": {"activity_5": 4708.370475, "activity_10": 4677.404386, "activity_20": 4518.708231, "activity_30": 4367.673261}, "trend_signal": 1, "fair_value": 3569.900665, "relative_strength": 7.164225, "rate_of_change": 1.1793411652641403, "market_dynamics": 0.80407, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4849.420366, "high": 4849.420366, "low": 4619.447754, "close": 4619.447754, "volume": 827859}, "trend_line": 4184.192513, "activity_lines": {"activity_5": 4689.43942, "activity_10": 4676.168191, "activity_20": 4542.444825, "activity_30": 4398.524401}, "trend_signal": 1, "fair_value": 3580.740496, "relative_strength": 2.946731, "rate_of_change": 1.0368215941383294, "market_dynamics": 0.785212, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4665.442221, "high": 4871.417198, "low": 4549.612308, "close": 4635.60498, "volume": 541157}, "trend_line": 4224.935742, "activity_lines": {"activity_5": 4676.827311, "activity_10": 4672.306703, "activity_20": 4563.948512, "activity_30": 4427.647786}, "trend_signal": 1, "fair_value": 3591.875463, "relative_strength": 2.981064, "rate_of_change": 0.9737417404532243, "market_dynamics": 0.598341, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4649.603926, "high": 4911.581645, "low": 4633.605377, "close": 4687.601074, "volume": 842727}, "trend_line": 4262.946411, "activity_lines": {"activity_5": 4681.136686, "activity_10": 4673.969353, "activity_20": 4586.993601, "activity_30": 4457.497162}, "trend_signal": 1, "fair_value": 3603.247629, "relative_strength": 5.644618, "rate_of_change": 0.899674487877696, "market_dynamics": 0.503236, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4783.592478, "high": 4941.578816, "low": 4749.595375, "close": 4909.581543, "volume": 1051477}, "trend_line": 4305.490348, "activity_lines": {"activity_5": 4750.896452, "activity_10": 4715.843705, "activity_20": 4628.568934, "activity_30": 4499.215558}, "trend_signal": 1, "fair_value": 3615.882572, "relative_strength": 8.359826, "rate_of_change": 0.997993709004201, "market_dynamics": 0.50142, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4889.583801, "high": 5039.570687, "low": 4877.58427, "close": 5009.573242, "volume": 576447}, "trend_line": 4352.100521, "activity_lines": {"activity_5": 4842.643555, "activity_10": 4774.077335, "activity_20": 4676.085184, "activity_30": 4544.640261}, "trend_signal": 1, "fair_value": 3629.735122, "relative_strength": 10.927176, "rate_of_change": 1.0825752523554382, "market_dynamics": 0.443373, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5034.571091, "high": 5094.566047, "low": 4935.57959, "close": 4935.57959, "volume": 529626}, "trend_line": 4390.039933, "activity_lines": {"activity_5": 4897.049512, "activity_10": 4812.491566, "activity_20": 4712.686612, "activity_30": 4582.284071}, "trend_signal": 1, "fair_value": 3643.049282, "relative_strength": 9.339336, "rate_of_change": 0.8717494418369321, "market_dynamics": 0.425972, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4999.573723, "high": 5076.178245, "low": 4859.585758, "close": 4897.58252, "volume": 882287}, "trend_line": 4425.712931, "activity_lines": {"activity_5": 4917.714323, "activity_10": 4838.503897, "activity_20": 4742.382352, "activity_30": 4615.028754}, "trend_signal": 1, "fair_value": 3655.927661, "relative_strength": 5.615901, "rate_of_change": 0.8125893737741543, "market_dynamics": 0.366766, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4921.58042, "high": 4921.58042, "low": 4799.59082, "close": 4901.58252, "volume": 328334}, "trend_line": 4458.65306, "activity_lines": {"activity_5": 4922.247298, "activity_10": 4860.368306, "activity_20": 4768.915034, "activity_30": 4645.730018}, "trend_signal": 1, "fair_value": 3668.671503, "relative_strength": 5.836744, "rate_of_change": 0.7442897791510558, "market_dynamics": 0.042237, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4905.582202, "high": 4919.58101, "low": 4793.591797, "close": 4823.588867, "volume": 432932}, "trend_line": 4490.659798, "activity_lines": {"activity_5": 4886.51696, "activity_10": 4861.831543, "activity_20": 4783.780611, "activity_30": 4669.274264}, "trend_signal": 1, "fair_value": 3681.011495, "relative_strength": 3.335189, "rate_of_change": 0.7178566614016845, "market_dynamics": -0.243359, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4835.588152, "high": 4861.585938, "low": 4603.60791, "close": 4673.602051, "volume": 572977}, "trend_line": 4516.60048, "activity_lines": {"activity_5": 4806.523861, "activity_10": 4834.494345, "activity_20": 4781.389865, "activity_30": 4681.07699}, "trend_signal": 1, "fair_value": 3691.781363, "relative_strength": -1.460759, "rate_of_change": 0.5776585884228761, "market_dynamics": -0.498469, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4689.600383, "high": 4920.740681, "low": 4635.605174, "close": 4643.604492, "volume": 722927}, "trend_line": 4543.807544, "activity_lines": {"activity_5": 4738.929655, "activity_10": 4804.354359, "activity_20": 4774.322614, "activity_30": 4689.270797}, "trend_signal": 1, "fair_value": 3702.903536, "relative_strength": -2.979677, "rate_of_change": 0.6023792478541332, "market_dynamics": -0.781481, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4681.601326, "high": 4699.849656, "low": 4419.623456, "close": 4549.612305, "volume": 769531}, "trend_line": 4564.815365, "activity_lines": {"activity_5": 4659.469727, "activity_10": 4756.685671, "activity_20": 4756.731727, "activity_30": 4689.645298}, "trend_signal": 1, "fair_value": 3713.519301, "relative_strength": -3.915231, "rate_of_change": 0.4623395862736423, "market_dynamics": -0.958477, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4549.612186, "high": 4675.161543, "low": 4443.621369, "close": 4559.611328, "volume": 731228}, "trend_line": 4578.824316, "activity_lines": {"activity_5": 4606.54082, "activity_10": 4712.398491, "activity_20": 4739.47341, "activity_30": 4689.309554}, "trend_signal": 1, "fair_value": 3723.398279, "relative_strength": -4.271009, "rate_of_change": 0.306889761794337, "market_dynamics": -1.087401, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4547.612724, "high": 4701.59961, "low": 4431.622481, "close": 4501.616211, "volume": 1036130}, "trend_line": 4590.300179, "activity_lines": {"activity_5": 4557.078288, "activity_10": 4659.89383, "activity_20": 4717.262361, "activity_30": 4684.328385}, "trend_signal": 0, "fair_value": 3733.578235, "relative_strength": -6.614652, "rate_of_change": 0.25062903068586884, "market_dynamics": -1.090633, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4529.614258, "high": 4669.602641, "low": 4359.805668, "close": 4405.803711, "volume": 947128}, "trend_line": 4597.249186, "activity_lines": {"activity_5": 4497.143099, "activity_10": 4597.386266, "activity_20": 4687.392067, "activity_30": 4672.425387}, "trend_signal": 0, "fair_value": 3742.726872, "relative_strength": -8.922052, "rate_of_change": 0.1513845876962672, "market_dynamics": -1.117776, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4403.8038, "high": 4525.558289, "low": 4391.804335, "close": 4427.802734, "volume": 629674}, "trend_line": 4603.331722, "activity_lines": {"activity_5": 4462.394141, "activity_10": 4549.856152, "activity_20": 4660.824723, "activity_30": 4661.493358}, "trend_signal": 0, "fair_value": 3752.529114, "relative_strength": -10.156025, "rate_of_change": 0.13230816416310506, "market_dynamics": -1.186818, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4409.803503, "high": 4457.801364, "low": 4191.813477, "close": 4321.807617, "volume": 751138}, "trend_line": 4608.947298, "activity_lines": {"activity_5": 4406.70026, "activity_10": 4492.286506, "activity_20": 4625.14186, "activity_30": 4643.330513}, "trend_signal": 0, "fair_value": 3761.331535, "relative_strength": -13.792341, "rate_of_change": 0.12198938375790913, "market_dynamics": -1.215294, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4295.808626, "high": 4299.808434, "low": 3965.823486, "close": 3965.823486, "volume": 845802}, "trend_line": 4607.429305, "activity_lines": {"activity_5": 4247.531982, "activity_10": 4380.461106, "activity_20": 4557.020694, "activity_30": 4601.838654}, "trend_signal": 0, "fair_value": 3768.588842, "relative_strength": -15.851662, "rate_of_change": -0.03293578558945778, "market_dynamics": -1.244287, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3891.826763, "high": 4333.806842, "low": 3861.828098, "close": 4153.814941, "volume": 682014}, "trend_line": 4605.906551, "activity_lines": {"activity_5": 4190.613379, "activity_10": 4319.829772, "activity_20": 4509.630291, "activity_30": 4572.573211}, "trend_signal": 0, "fair_value": 3777.499731, "relative_strength": -11.597834, "rate_of_change": -0.033049969933279806, "market_dynamics": -1.305125, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4223.811728, "high": 4235.811193, "low": 3861.485948, "close": 3879.827148, "volume": 818052}, "trend_line": 4592.184546, "activity_lines": {"activity_5": 4065.552262, "activity_10": 4221.560183, "activity_20": 4438.93447, "activity_30": 4525.729379}, "trend_signal": 0, "fair_value": 3784.558182, "relative_strength": -14.418411, "rate_of_change": -0.29792191500325615, "market_dynamics": -1.259589, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3861.828157, "high": 4127.816406, "low": 3807.830353, "close": 3857.828125, "volume": 597784}, "trend_line": 4576.996004, "activity_lines": {"activity_5": 3968.223242, "activity_10": 4133.723042, "activity_20": 4370.617777, "activity_30": 4478.351545}, "trend_signal": 0, "fair_value": 3791.187284, "relative_strength": -15.134066, "rate_of_change": -0.330747639774858, "market_dynamics": -1.298867, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3859.828092, "high": 4121.816356, "low": 3859.828092, "close": 4087.817871, "volume": 784749}, "trend_line": 4565.940877, "activity_lines": {"activity_5": 3985.555778, "activity_10": 4101.989062, "activity_20": 4327.831629, "activity_30": 4446.791666}, "trend_signal": 0, "fair_value": 3799.771225, "relative_strength": -14.017653, "rate_of_change": -0.24153674135476982, "market_dynamics": -1.28803, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4069.818662, "high": 4425.803161, "low": 4017.820979, "close": 4151.814941, "volume": 576901}, "trend_line": 4548.353377, "activity_lines": {"activity_5": 4039.819987, "activity_10": 4090.287176, "activity_20": 4293.74895, "activity_30": 4420.073863}, "trend_signal": 0, "fair_value": 3808.573187, "relative_strength": -13.927513, "rate_of_change": -0.385188956094309, "market_dynamics": -1.237149, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4065.819076, "high": 4457.801394, "low": 4061.819254, "close": 4405.803711, "volume": 1033460}, "trend_line": 4534.899341, "activity_lines": {"activity_5": 4166.347689, "activity_10": 4132.179545, "activity_20": 4286.40704, "activity_30": 4410.877111}, "trend_signal": 0, "fair_value": 3818.913577, "relative_strength": -9.238659, "rate_of_change": -0.2958001475442546, "market_dynamics": -0.887058, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4397.804193, "high": 4445.802056, "low": 4145.815308, "close": 4219.812012, "volume": 580284}, "trend_line": 4520.244979, "activity_lines": {"activity_5": 4214.078906, "activity_10": 4141.997288, "activity_20": 4263.750578, "activity_30": 4390.548896}, "trend_signal": 0, "fair_value": 3828.279563, "relative_strength": -10.597321, "rate_of_change": -0.3231463566899978, "market_dynamics": -0.674804, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4209.81263, "high": 4307.808173, "low": 4049.372651, "close": 4143.81543, "volume": 640149}, "trend_line": 4503.923966, "activity_lines": {"activity_5": 4213.812272, "activity_10": 4141.379137, "activity_20": 4237.617113, "activity_30": 4366.263118}, "trend_signal": 0, "fair_value": 3837.478754, "relative_strength": -11.993745, "rate_of_change": -0.36106478909491346, "market_dynamics": -0.505206, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4059.819293, "high": 4197.813025, "low": 4021.820989, "close": 4143.81543, "volume": 802838}, "trend_line": 4487.736255, "activity_lines": {"activity_5": 4194.479818, "activity_10": 4145.924392, "activity_20": 4215.253954, "activity_30": 4343.03031}, "trend_signal": 0, "fair_value": 3846.562611, "relative_strength": -10.803932, "rate_of_change": -0.35941350525011256, "market_dynamics": -0.235833, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4131.816056, "high": 4189.813474, "low": 4006.0, "close": 4050.0, "volume": 1007697}, "trend_line": 4470.754435, "activity_lines": {"activity_5": 4140.142383, "activity_10": 4136.648517, "activity_20": 4187.545359, "activity_30": 4314.789261}, "trend_signal": 0, "fair_value": 3855.018799, "relative_strength": -12.352392, "rate_of_change": -0.37840503619346433, "market_dynamics": -0.23451, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4116.0, "high": 4132.0, "low": 4006.0, "close": 4098.0, "volume": 676028}, "trend_line": 4449.373332, "activity_lines": {"activity_5": 4108.592611, "activity_10": 4134.569434, "activity_20": 4168.463347, "activity_30": 4290.740588}, "trend_signal": 0, "fair_value": 3863.346968, "relative_strength": -13.434681, "rate_of_change": -0.47824373516501834, "market_dynamics": -0.105945, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4144.0, "high": 4219.490234, "low": 4103.5, "close": 4120.0, "volume": 779226}, "trend_line": 4426.059188, "activity_lines": {"activity_5": 4104.896419, "activity_10": 4137.505167, "activity_20": 4154.931759, "activity_30": 4269.490695}, "trend_signal": 0, "fair_value": 3871.880238, "relative_strength": -12.305844, "rate_of_change": -0.5239871384206862, "market_dynamics": 0.050862, "expectation": {"probability": 58.4644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1268e68a-9800-4430-8bd0-09196298e76a/", "share_image": "https://sharemaestro.com/terminal/1268e68a-9800-4430-8bd0-09196298e76a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}