{"ticker": {"uuid": "1268e68a-9800-4430-8bd0-09196298e76a", "symbol": "PSH", "name": "Pershing Square Holdings, Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSH fell 7.82%, moving from 4,219.81 to 3,890.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.16 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 53.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,890.00"}, {"label": "12-Week Change", "value": "-7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3776.0, "high": 3904.0, "low": 3684.0, "close": 3890.0, "volume": 801390}, "trend_line": 4236.879582, "activity_lines": {"activity_5": 3828.266667, "activity_10": 3891.85119, "activity_20": 3986.503916, "activity_30": 4074.46821}, "trend_signal": 0, "fair_value": 3912.028907, "relative_strength": -16.157777, "rate_of_change": -0.8158903948716444, "market_dynamics": -0.035161, "expectation": {"probability": 53.6284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2882.769153, "high": 2979.826707, "low": 2882.339405, "close": 2964.734375, "volume": 949576}, "trend_line": 2840.724805, "activity_lines": {"activity_5": 2885.968262, "activity_10": 2842.132533, "activity_20": 2806.712996, "activity_30": 2816.500729}, "trend_signal": 0, "fair_value": 2658.689997, "relative_strength": 2.92233, "rate_of_change": 0.08946909899412432, "market_dynamics": 1.147817, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2944.743375, "high": 3014.713167, "low": 2906.199764, "close": 2966.734131, "volume": 739425}, "trend_line": 2842.497819, "activity_lines": {"activity_5": 2925.151628, "activity_10": 2869.866184, "activity_20": 2823.277603, "activity_30": 2824.630363}, "trend_signal": 0, "fair_value": 2665.705166, "relative_strength": 2.43827, "rate_of_change": 0.06241414152048883, "market_dynamics": 1.229448, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2938.745932, "high": 3014.712891, "low": 2938.745816, "close": 3004.718018, "volume": 898683}, "trend_line": 2846.036743, "activity_lines": {"activity_5": 2959.403793, "activity_10": 2900.216913, "activity_20": 2842.826149, "activity_30": 2835.096183}, "trend_signal": 0, "fair_value": 2672.797301, "relative_strength": 5.367384, "rate_of_change": 0.12450050010046995, "market_dynamics": 1.348237, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3006.717071, "high": 3028.70743, "low": 2957.697808, "close": 2968.733643, "volume": 902923}, "trend_line": 2845.211108, "activity_lines": {"activity_5": 2971.265576, "activity_10": 2920.28117, "activity_20": 2857.799984, "activity_30": 2843.012112}, "trend_signal": 0, "fair_value": 2679.607528, "relative_strength": 4.490385, "rate_of_change": -0.029009990894560547, "market_dynamics": 1.391297, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3018.711683, "high": 3028.707187, "low": 2884.868718, "close": 2896.864014, "volume": 746176}, "trend_line": 2844.821729, "activity_lines": {"activity_5": 2951.440756, "activity_10": 2924.006881, "activity_20": 2865.024213, "activity_30": 2846.344557}, "trend_signal": 1, "fair_value": 2685.738654, "relative_strength": 5.442038, "rate_of_change": -0.013685416836218468, "market_dynamics": 1.185651, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2900.862627, "high": 3014.817689, "low": 2900.862627, "close": 2990.826904, "volume": 952491}, "trend_line": 2848.064193, "activity_lines": {"activity_5": 2961.597445, "activity_10": 2942.779439, "activity_20": 2880.848833, "activity_30": 2855.764246}, "trend_signal": 1, "fair_value": 2692.004535, "relative_strength": 7.530545, "rate_of_change": 0.11397775709271454, "market_dynamics": 1.216617, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2992.826506, "high": 3026.813179, "low": 2950.842565, "close": 3008.819824, "volume": 491670}, "trend_line": 2847.741829, "activity_lines": {"activity_5": 2976.012272, "activity_10": 2961.2231, "activity_20": 2897.234189, "activity_30": 2866.135577}, "trend_signal": 1, "fair_value": 2698.065506, "relative_strength": 6.255558, "rate_of_change": -0.011318705554194189, "market_dynamics": 1.037259, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3000.823461, "high": 3084.790475, "low": 2988.828164, "close": 3044.806152, "volume": 957259}, "trend_line": 2852.117245, "activity_lines": {"activity_5": 2999.616829, "activity_10": 2980.646582, "activity_20": 2915.951049, "activity_30": 2878.849404}, "trend_signal": 1, "fair_value": 2703.716659, "relative_strength": 7.24097, "rate_of_change": 0.15364510769349868, "market_dynamics": 1.057834, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3036.808838, "high": 3074.988187, "low": 3018.816278, "close": 3026.812988, "volume": 1324029}, "trend_line": 2853.723804, "activity_lines": {"activity_5": 3014.551123, "activity_10": 2993.234544, "activity_20": 2931.753782, "activity_30": 2890.120097}, "trend_signal": 1, "fair_value": 2710.181199, "relative_strength": 3.381883, "rate_of_change": 0.05632864507294434, "market_dynamics": 1.24393, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3064.798207, "high": 3064.798207, "low": 2954.841223, "close": 2998.823975, "volume": 1213001}, "trend_line": 2857.062826, "activity_lines": {"activity_5": 3016.283789, "activity_10": 2997.569407, "activity_20": 2943.614251, "activity_30": 2899.481399}, "trend_signal": 1, "fair_value": 2716.760952, "relative_strength": 2.829091, "rate_of_change": 0.11700578715149053, "market_dynamics": 1.1784, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3026.813091, "high": 3036.80905, "low": 2938.847329, "close": 2982.830078, "volume": 888066}, "trend_line": 2858.202832, "activity_lines": {"activity_5": 3005.887825, "activity_10": 2996.777166, "activity_20": 2952.570146, "activity_30": 2907.595415}, "trend_signal": 1, "fair_value": 2722.719371, "relative_strength": 3.296483, "rate_of_change": 0.03990132767210226, "market_dynamics": 1.181647, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2980.830811, "high": 3048.804149, "low": 2922.853633, "close": 2936.848145, "volume": 775880}, "trend_line": 2861.64165, "activity_lines": {"activity_5": 2980.697673, "activity_10": 2987.295561, "activity_20": 2955.927302, "activity_30": 2912.669306}, "trend_signal": 1, "fair_value": 2727.710517, "relative_strength": 3.228632, "rate_of_change": 0.1203139945667818, "market_dynamics": 0.766975, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2938.847332, "high": 3022.814514, "low": 2864.876344, "close": 2960.839111, "volume": 734461}, "trend_line": 2868.212411, "activity_lines": {"activity_5": 2968.30262, "activity_10": 2982.719331, "activity_20": 2960.588294, "activity_30": 2919.069142}, "trend_signal": 1, "fair_value": 2732.439118, "relative_strength": 2.582004, "rate_of_change": 0.22961508824838175, "market_dynamics": 0.33841, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2988.828047, "high": 3044.806322, "low": 2884.868769, "close": 2898.863281, "volume": 1202569}, "trend_line": 2872.217554, "activity_lines": {"activity_5": 2940.846761, "activity_10": 2967.672567, "activity_20": 2958.57524, "activity_30": 2921.046618}, "trend_signal": 1, "fair_value": 2736.546268, "relative_strength": 3.158742, "rate_of_change": 0.13963899551649564, "market_dynamics": -0.002077, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2902.861919, "high": 2990.827247, "low": 2792.904791, "close": 2868.875, "volume": 1094709}, "trend_line": 2873.723779, "activity_lines": {"activity_5": 2911.924788, "activity_10": 2948.443759, "activity_20": 2953.182094, "activity_30": 2920.830969}, "trend_signal": 1, "fair_value": 2741.678132, "relative_strength": 3.643353, "rate_of_change": 0.05244118774716207, "market_dynamics": -0.369716, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2908.859192, "high": 3002.822494, "low": 2780.909372, "close": 2954.841309, "volume": 723086}, "trend_line": 2880.594385, "activity_lines": {"activity_5": 2920.321517, "activity_10": 2945.354079, "activity_20": 2955.575915, "activity_30": 2926.064358}, "trend_signal": 1, "fair_value": 2746.464365, "relative_strength": 4.902208, "rate_of_change": 0.23908372997459032, "market_dynamics": -0.490155, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2958.840063, "high": 3029.82187, "low": 2916.85565, "close": 2974.833496, "volume": 493952}, "trend_line": 2887.131869, "activity_lines": {"activity_5": 2937.248226, "activity_10": 2946.553627, "activity_20": 2959.102168, "activity_30": 2932.144301}, "trend_signal": 1, "fair_value": 2750.994452, "relative_strength": 6.409766, "rate_of_change": 0.22694913362472413, "market_dynamics": -0.589688, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3000.822953, "high": 3130.876445, "low": 2956.840205, "close": 3100.887207, "volume": 939514}, "trend_line": 2897.404679, "activity_lines": {"activity_5": 2993.660482, "activity_10": 2971.289964, "activity_20": 2973.338361, "activity_30": 2945.934968}, "trend_signal": 1, "fair_value": 2756.492062, "relative_strength": 8.680545, "rate_of_change": 0.3558136748204206, "market_dynamics": -0.421502, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3082.893363, "high": 3188.855713, "low": 3020.916307, "close": 3188.855713, "volume": 893255}, "trend_line": 2911.742611, "activity_lines": {"activity_5": 3070.059033, "activity_10": 3011.000919, "activity_20": 2994.752017, "activity_30": 2964.73826}, "trend_signal": 1, "fair_value": 2761.304542, "relative_strength": 11.796519, "rate_of_change": 0.4948543123409482, "market_dynamics": -0.028513, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3178.8593, "high": 3212.847346, "low": 3058.902576, "close": 3132.875488, "volume": 997575}, "trend_line": 2925.880412, "activity_lines": {"activity_5": 3108.464681, "activity_10": 3037.58742, "activity_20": 3009.233875, "activity_30": 2979.004898}, "trend_signal": 1, "fair_value": 2765.437912, "relative_strength": 9.083172, "rate_of_change": 0.48554432478303466, "market_dynamics": 0.310361, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3116.881229, "high": 3270.826017, "low": 3104.885535, "close": 3258.830322, "volume": 988605}, "trend_line": 2943.616976, "activity_lines": {"activity_5": 3171.255241, "activity_10": 3084.6375, "activity_20": 3034.491892, "activity_30": 3000.485537}, "trend_signal": 1, "fair_value": 2770.891104, "relative_strength": 12.805265, "rate_of_change": 0.6061957941704084, "market_dynamics": 0.765745, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3236.838216, "high": 3438.76611, "low": 3148.86979, "close": 3406.777588, "volume": 1365614}, "trend_line": 2966.148413, "activity_lines": {"activity_5": 3263.095622, "activity_10": 3153.568896, "activity_20": 3072.439668, "activity_30": 3030.366867}, "trend_signal": 1, "fair_value": 2777.324704, "relative_strength": 17.233159, "rate_of_change": 0.7654337226515607, "market_dynamics": 1.083007, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3398.780654, "high": 3530.732681, "low": 3368.790787, "close": 3528.733398, "volume": 1149014}, "trend_line": 2990.479329, "activity_lines": {"activity_5": 3366.791666, "activity_10": 3236.129905, "activity_20": 3119.906838, "activity_30": 3066.662672}, "trend_signal": 1, "fair_value": 2784.379939, "relative_strength": 19.090216, "rate_of_change": 0.8202865336529568, "market_dynamics": 1.269315, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3536.730624, "high": 3608.704783, "low": 3506.741387, "close": 3582.714111, "volume": 431589}, "trend_line": 3016.942806, "activity_lines": {"activity_5": 3459.958203, "activity_10": 3318.180238, "activity_20": 3170.019717, "activity_30": 3104.871368}, "trend_signal": 1, "fair_value": 2790.916488, "relative_strength": 19.920662, "rate_of_change": 0.8849242575720957, "market_dynamics": 1.401271, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3588.712078, "high": 3608.704903, "low": 3390.783183, "close": 3478.751465, "volume": 792420}, "trend_line": 3040.074129, "activity_lines": {"activity_5": 3492.213297, "activity_10": 3368.89462, "activity_20": 3207.307675, "activity_30": 3134.665475}, "trend_signal": 1, "fair_value": 2796.050003, "relative_strength": 16.660067, "rate_of_change": 0.766714004455014, "market_dynamics": 1.380305, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3488.747847, "high": 3612.703474, "low": 3448.762199, "close": 3598.708496, "volume": 1099884}, "trend_line": 3066.937467, "activity_lines": {"activity_5": 3541.39567, "activity_10": 3430.330708, "activity_20": 3253.24922, "activity_30": 3170.706402}, "trend_signal": 1, "fair_value": 2801.984505, "relative_strength": 21.164035, "rate_of_change": 0.8836408870344395, "market_dynamics": 1.337142, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3605.506076, "high": 3620.024427, "low": 3496.745591, "close": 3618.700928, "volume": 955245}, "trend_line": 3097.465942, "activity_lines": {"activity_5": 3574.583643, "activity_10": 3483.695108, "activity_20": 3298.200131, "activity_30": 3206.304044}, "trend_signal": 1, "fair_value": 2808.175268, "relative_strength": 23.822161, "rate_of_change": 0.9954058512272762, "market_dynamics": 1.248671, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3634.695899, "high": 3718.665771, "low": 3606.705942, "close": 3676.68042, "volume": 1087106}, "trend_line": 3125.062484, "activity_lines": {"activity_5": 3612.969889, "activity_10": 3535.894553, "activity_20": 3345.768703, "activity_30": 3243.67272}, "trend_signal": 1, "fair_value": 2816.339014, "relative_strength": 22.29813, "rate_of_change": 0.8909393199713906, "market_dynamics": 1.332863, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3694.673637, "high": 3842.620969, "low": 3676.680097, "close": 3826.626709, "volume": 1009689}, "trend_line": 3157.52395, "activity_lines": {"activity_5": 3691.475098, "activity_10": 3604.887993, "activity_20": 3404.608949, "activity_30": 3288.934928}, "trend_signal": 1, "fair_value": 2824.407083, "relative_strength": 26.866914, "rate_of_change": 1.0387461423955242, "market_dynamics": 1.46613, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3822.627915, "high": 3954.58067, "low": 3814.630822, "close": 3940.585693, "volume": 816073}, "trend_line": 3192.984399, "activity_lines": {"activity_5": 3791.705794, "activity_10": 3683.005411, "activity_20": 3470.493795, "activity_30": 3339.455041}, "trend_signal": 1, "fair_value": 2832.757288, "relative_strength": 30.430494, "rate_of_change": 1.1230460817248957, "market_dynamics": 1.448894, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3970.574957, "high": 4038.550619, "low": 3826.737793, "close": 3870.7229, "volume": 779230}, "trend_line": 3223.184017, "activity_lines": {"activity_5": 3837.859944, "activity_10": 3733.734863, "activity_20": 3525.240462, "activity_30": 3383.180105}, "trend_signal": 1, "fair_value": 2840.466867, "relative_strength": 25.02489, "rate_of_change": 0.9458116365823215, "market_dynamics": 1.452027, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3872.722851, "high": 3884.718591, "low": 3808.743489, "close": 3858.727051, "volume": 829723}, "trend_line": 3252.917114, "activity_lines": {"activity_5": 3861.881185, "activity_10": 3771.157932, "activity_20": 3574.616606, "activity_30": 3424.182882}, "trend_signal": 1, "fair_value": 2849.444712, "relative_strength": 23.936283, "rate_of_change": 0.9224759381772467, "market_dynamics": 1.370561, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3866.724546, "high": 3954.695776, "low": 3858.727184, "close": 3948.697754, "volume": 1284652}, "trend_line": 3284.383105, "activity_lines": {"activity_5": 3899.890918, "activity_10": 3816.722048, "activity_20": 3628.171489, "activity_30": 3469.071955}, "trend_signal": 1, "fair_value": 2859.223484, "relative_strength": 26.359095, "rate_of_change": 0.9673161011258411, "market_dynamics": 1.366769, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3948.697608, "high": 3988.684567, "low": 3880.720172, "close": 3902.712646, "volume": 1012632}, "trend_line": 3315.515739, "activity_lines": {"activity_5": 3904.437793, "activity_10": 3846.28952, "activity_20": 3672.642749, "activity_30": 3508.964184}, "trend_signal": 1, "fair_value": 2867.554489, "relative_strength": 24.413479, "rate_of_change": 0.9478989814740278, "market_dynamics": 1.337066, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3914.708709, "high": 3978.687595, "low": 3838.733769, "close": 3966.69165, "volume": 1107336}, "trend_line": 3351.17666, "activity_lines": {"activity_5": 3925.238607, "activity_10": 3881.671382, "activity_20": 3718.427012, "activity_30": 3550.975533}, "trend_signal": 1, "fair_value": 2876.423722, "relative_strength": 24.546506, "rate_of_change": 1.0755768877983343, "market_dynamics": 1.344773, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3960.693235, "high": 4176.62263, "low": 3900.713365, "close": 4154.629883, "volume": 823459}, "trend_line": 3389.970093, "activity_lines": {"activity_5": 4006.945101, "activity_10": 3942.352193, "activity_20": 3776.882457, "activity_30": 3602.811225}, "trend_signal": 1, "fair_value": 2886.753906, "relative_strength": 26.224876, "rate_of_change": 1.1576063256539815, "market_dynamics": 1.315994, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4170.623575, "high": 4205.695008, "low": 4025.061943, "close": 4076.655029, "volume": 599071}, "trend_line": 3425.5646, "activity_lines": {"activity_5": 4043.732845, "activity_10": 3978.748096, "activity_20": 3822.198446, "activity_30": 3647.113479}, "trend_signal": 1, "fair_value": 2896.263977, "relative_strength": 22.706948, "rate_of_change": 1.0499947204106572, "market_dynamics": 1.08845, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4084.652203, "high": 4110.643627, "low": 3878.31582, "close": 3978.687744, "volume": 775298}, "trend_line": 3456.693986, "activity_lines": {"activity_5": 4033.336295, "activity_10": 3989.005327, "activity_20": 3852.937448, "activity_30": 3682.798843}, "trend_signal": 1, "fair_value": 2903.993061, "relative_strength": 19.570992, "rate_of_change": 0.9087373801095465, "market_dynamics": 0.783089, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4014.675884, "high": 4148.631631, "low": 3956.694812, "close": 4080.654053, "volume": 1134181}, "trend_line": 3491.822021, "activity_lines": {"activity_5": 4054.929183, "activity_10": 4012.310844, "activity_20": 3889.207524, "activity_30": 3723.054331}, "trend_signal": 1, "fair_value": 2912.279691, "relative_strength": 20.474007, "rate_of_change": 1.0162321322706673, "market_dynamics": 0.651343, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4074.655946, "high": 4074.655946, "low": 3776.754132, "close": 3810.74292, "volume": 896480}, "trend_line": 3518.885986, "activity_lines": {"activity_5": 3974.688932, "activity_10": 3981.922931, "activity_20": 3895.52512, "activity_30": 3743.629873}, "trend_signal": 1, "fair_value": 2919.316533, "relative_strength": 13.25887, "rate_of_change": 0.775067137936462, "market_dynamics": 0.198046, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3904.711781, "high": 4078.654478, "low": 3810.742706, "close": 3928.704102, "volume": 921964}, "trend_line": 3550.41512, "activity_lines": {"activity_5": 3944.165658, "activity_10": 3975.343284, "activity_20": 3909.849173, "activity_30": 3770.069751}, "trend_signal": 1, "fair_value": 2927.141564, "relative_strength": 12.594592, "rate_of_change": 0.8959976005315321, "market_dynamics": -0.098202, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3924.705348, "high": 4100.64741, "low": 3904.711752, "close": 4088.651367, "volume": 558693}, "trend_line": 3588.808561, "activity_lines": {"activity_5": 3982.019857, "activity_10": 3996.790754, "activity_20": 3936.216425, "activity_30": 3804.79467}, "trend_signal": 1, "fair_value": 2936.24812, "relative_strength": 15.353189, "rate_of_change": 1.0813789290081581, "market_dynamics": -0.251913, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4126.63967, "high": 4222.607739, "low": 4028.671965, "close": 4184.619629, "volume": 764692}, "trend_line": 3629.601245, "activity_lines": {"activity_5": 4051.063721, "activity_10": 4031.506556, "activity_20": 3968.476493, "activity_30": 3843.234094}, "trend_signal": 1, "fair_value": 2946.610411, "relative_strength": 14.241006, "rate_of_change": 1.1366636951131597, "market_dynamics": -0.50993, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4184.619276, "high": 4212.726999, "low": 4000.790363, "close": 4110.757813, "volume": 647140}, "trend_line": 3669.997729, "activity_lines": {"activity_5": 4081.758187, "activity_10": 4048.503449, "activity_20": 3990.578834, "activity_30": 3874.276453}, "trend_signal": 1, "fair_value": 2956.690949, "relative_strength": 11.730958, "rate_of_change": 1.1129730588352917, "market_dynamics": -0.484296, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4134.750675, "high": 4164.741123, "low": 3966.80147, "close": 4108.758301, "volume": 514717}, "trend_line": 3711.327173, "activity_lines": {"activity_5": 4109.779232, "activity_10": 4061.354155, "activity_20": 4009.976252, "activity_30": 3902.583587}, "trend_signal": 1, "fair_value": 2966.150123, "relative_strength": 12.426936, "rate_of_change": 1.1261435851422559, "market_dynamics": -0.509263, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4116.755975, "high": 4240.864221, "low": 4040.778767, "close": 4076.767822, "volume": 682717}, "trend_line": 3748.724723, "activity_lines": {"activity_5": 4107.269092, "activity_10": 4065.80538, "activity_20": 4023.326925, "activity_30": 3926.160403}, "trend_signal": 1, "fair_value": 2975.884656, "relative_strength": 11.50531, "rate_of_change": 1.0076597469516515, "market_dynamics": -0.54286, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4188.733682, "high": 4294.701995, "low": 3982.795625, "close": 4224.723145, "volume": 681037}, "trend_line": 3790.387712, "activity_lines": {"activity_5": 4144.206478, "activity_10": 4098.573247, "activity_20": 4048.492109, "activity_30": 3956.869979}, "trend_signal": 1, "fair_value": 2986.759794, "relative_strength": 15.249491, "rate_of_change": 1.1113909950330696, "market_dynamics": -0.54736, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4184.736069, "high": 4366.679946, "low": 4172.739693, "close": 4274.708008, "volume": 808299}, "trend_line": 3829.515072, "activity_lines": {"activity_5": 4188.734033, "activity_10": 4137.737123, "activity_20": 4075.531935, "activity_30": 3988.116449}, "trend_signal": 1, "fair_value": 2997.571006, "relative_strength": 17.215375, "rate_of_change": 1.0322785681297595, "market_dynamics": -0.339618, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4274.709048, "high": 4347.686722, "low": 4154.744284, "close": 4224.723145, "volume": 856512}, "trend_line": 3864.043986, "activity_lines": {"activity_5": 4210.594076, "activity_10": 4162.430655, "activity_20": 4094.963548, "activity_30": 4013.613744}, "trend_signal": 1, "fair_value": 3007.997743, "relative_strength": 13.831228, "rate_of_change": 0.9016523855060046, "market_dynamics": -0.174684, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4236.719193, "high": 4334.689576, "low": 4132.751019, "close": 4180.737305, "volume": 642792}, "trend_line": 3898.972713, "activity_lines": {"activity_5": 4210.194483, "activity_10": 4176.507324, "activity_20": 4108.310335, "activity_30": 4034.045571}, "trend_signal": 1, "fair_value": 3017.437893, "relative_strength": 13.015949, "rate_of_change": 0.9039422720484522, "market_dynamics": -0.172612, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4184.735492, "high": 4256.713725, "low": 4126.752996, "close": 4144.747559, "volume": 753872}, "trend_line": 3928.503288, "activity_lines": {"activity_5": 4192.999707, "activity_10": 4177.313233, "activity_20": 4117.085949, "activity_30": 4049.902013}, "trend_signal": 1, "fair_value": 3027.191829, "relative_strength": 10.971504, "rate_of_change": 0.7573937335221297, "market_dynamics": -0.274114, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4118.755936, "high": 4318.694868, "low": 4108.758956, "close": 4184.735352, "volume": 537666}, "trend_line": 3954.435213, "activity_lines": {"activity_5": 4184.602214, "activity_10": 4181.461586, "activity_20": 4128.365045, "activity_30": 4066.433114}, "trend_signal": 1, "fair_value": 3037.29818, "relative_strength": 10.814648, "rate_of_change": 0.6600968129315797, "market_dynamics": -0.499643, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4168.740259, "high": 4248.71601, "low": 4094.762108, "close": 4210.727051, "volume": 618499}, "trend_line": 3977.168335, "activity_lines": {"activity_5": 4187.534473, "activity_10": 4188.588721, "activity_20": 4140.56712, "activity_30": 4082.968071}, "trend_signal": 1, "fair_value": 3047.411, "relative_strength": 12.221347, "rate_of_change": 0.5748765822554301, "market_dynamics": -0.689254, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4210.727119, "high": 4270.709295, "low": 3624.905044, "close": 3772.860352, "volume": 1348238}, "trend_line": 3983.506543, "activity_lines": {"activity_5": 4048.776563, "activity_10": 4115.629049, "activity_20": 4109.819847, "activity_30": 4069.786911}, "trend_signal": 1, "fair_value": 3055.389581, "relative_strength": -1.313802, "rate_of_change": 0.15936484116657645, "market_dynamics": -0.7869, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3710.87837, "high": 3944.807958, "low": 3530.932934, "close": 3586.916016, "volume": 859223}, "trend_line": 3987.112028, "activity_lines": {"activity_5": 3878.161394, "activity_10": 4015.004905, "activity_20": 4061.981933, "activity_30": 4044.200425}, "trend_signal": 0, "fair_value": 3061.887957, "relative_strength": -5.06801, "rate_of_change": 0.09051033206750388, "market_dynamics": -0.924011, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3472.950659, "high": 3670.890846, "low": 3281.008653, "close": 3560.924072, "volume": 1057128}, "trend_line": 3985.852547, "activity_lines": {"activity_5": 3738.470329, "activity_10": 3919.142996, "activity_20": 4013.477051, "activity_30": 4016.704428}, "trend_signal": 0, "fair_value": 3067.995518, "relative_strength": -5.841941, "rate_of_change": -0.03158880390506175, "market_dynamics": -1.019016, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3560.923668, "high": 3716.991925, "low": 3498.942403, "close": 3653.009277, "volume": 609019}, "trend_line": 3986.996159, "activity_lines": {"activity_5": 3668.395898, "activity_10": 3849.402828, "activity_20": 3976.569359, "activity_30": 3995.230669}, "trend_signal": 0, "fair_value": 3075.141146, "relative_strength": -5.232357, "rate_of_change": 0.028691778898358937, "market_dynamics": -1.201271, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3635.014242, "high": 3778.974953, "low": 3547.0381, "close": 3639.012695, "volume": 697260}, "trend_line": 3985.740568, "activity_lines": {"activity_5": 3629.104346, "activity_10": 3787.512624, "activity_20": 3940.346021, "activity_30": 3972.780123}, "trend_signal": 0, "fair_value": 3081.876753, "relative_strength": -5.89618, "rate_of_change": -0.03149215474324815, "market_dynamics": -1.284282, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3718.991385, "high": 3776.975673, "low": 3601.023323, "close": 3734.987061, "volume": 375981}, "trend_line": 3982.685913, "activity_lines": {"activity_5": 3659.918538, "activity_10": 3754.630402, "activity_20": 3914.880598, "activity_30": 3956.602477}, "trend_signal": 0, "fair_value": 3089.259608, "relative_strength": -4.146894, "rate_of_change": -0.07663958423498592, "market_dynamics": -1.333017, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3778.974883, "high": 3810.966204, "low": 3447.065152, "close": 3491.053223, "volume": 551043}, "trend_line": 3967.701498, "activity_lines": {"activity_5": 3611.946338, "activity_10": 3686.300866, "activity_20": 3867.829414, "activity_30": 3924.884239}, "trend_signal": 0, "fair_value": 3095.527203, "relative_strength": -8.344688, "rate_of_change": -0.3762389334064441, "market_dynamics": -1.432686, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3575.030335, "high": 3631.015202, "low": 3477.856924, "close": 3553.036133, "volume": 632807}, "trend_line": 3957.111939, "activity_lines": {"activity_5": 3591.02596, "activity_10": 3641.78066, "activity_20": 3828.203697, "activity_30": 3898.131635}, "trend_signal": 0, "fair_value": 3101.487472, "relative_strength": -7.890806, "rate_of_change": -0.26689404445717224, "market_dynamics": -1.418732, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3527.043185, "high": 3761.237998, "low": 3505.049152, "close": 3716.991699, "volume": 678880}, "trend_line": 3952.387427, "activity_lines": {"activity_5": 3625.283301, "activity_10": 3637.828946, "activity_20": 3805.981691, "activity_30": 3882.640007}, "trend_signal": 0, "fair_value": 3107.986258, "relative_strength": -3.380329, "rate_of_change": -0.11939293284671916, "market_dynamics": -1.342194, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3649.010276, "high": 3764.978822, "low": 3587.0271, "close": 3587.0271, "volume": 810548}, "trend_line": 3940.331738, "activity_lines": {"activity_5": 3611.953613, "activity_10": 3618.751736, "activity_20": 3773.151911, "activity_30": 3859.068373}, "trend_signal": 0, "fair_value": 3113.908177, "relative_strength": -7.923977, "rate_of_change": -0.30502295695113435, "market_dynamics": -1.245667, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3597.024146, "high": 3643.011698, "low": 3497.051484, "close": 3543.039063, "volume": 577818}, "trend_line": 3928.342619, "activity_lines": {"activity_5": 3587.426953, "activity_10": 3603.016699, "activity_20": 3738.978474, "activity_30": 3833.436587}, "trend_signal": 0, "fair_value": 3118.715349, "relative_strength": -8.746564, "rate_of_change": -0.30426674191866854, "market_dynamics": -1.181935, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3595.02491, "high": 3629.01566, "low": 3461.061113, "close": 3549.037354, "volume": 656293}, "trend_line": 3914.420809, "activity_lines": {"activity_5": 3577.696257, "activity_10": 3592.55083, "activity_20": 3708.079725, "activity_30": 3808.96528}, "trend_signal": 0, "fair_value": 3123.304735, "relative_strength": -8.445829, "rate_of_change": -0.3543939862237312, "market_dynamics": -1.082212, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3559.03469, "high": 3730.988259, "low": 3525.243806, "close": 3702.99585, "volume": 773610}, "trend_line": 3899.366341, "activity_lines": {"activity_5": 3615.41945, "activity_10": 3610.766118, "activity_20": 3694.509028, "activity_30": 3795.32496}, "trend_signal": 0, "fair_value": 3128.368552, "relative_strength": -5.867763, "rate_of_change": -0.3845899236328188, "market_dynamics": -0.889928, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3738.985909, "high": 3738.985909, "low": 3549.037109, "close": 3603.022705, "volume": 558985}, "trend_line": 3883.578597, "activity_lines": {"activity_5": 3609.820948, "activity_10": 3608.221347, "activity_20": 3673.196945, "activity_30": 3776.206016}, "trend_signal": 0, "fair_value": 3132.631368, "relative_strength": -7.357313, "rate_of_change": -0.40487973222723544, "market_dynamics": -0.771277, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3627.015869, "high": 3677.002675, "low": 3415.342611, "close": 3511.047607, "volume": 697490}, "trend_line": 3867.990593, "activity_lines": {"activity_5": 3581.162012, "activity_10": 3589.862678, "activity_20": 3646.085807, "activity_30": 3752.171758}, "trend_signal": 0, "fair_value": 3135.792125, "relative_strength": -9.046828, "rate_of_change": -0.4013824778013159, "market_dynamics": -0.502014, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3483.055041, "high": 3625.716118, "low": 3423.071422, "close": 3589.026123, "volume": 722611}, "trend_line": 3851.602995, "activity_lines": {"activity_5": 3583.561214, "activity_10": 3588.008558, "activity_20": 3630.037673, "activity_30": 3734.17405}, "trend_signal": 0, "fair_value": 3139.324626, "relative_strength": -5.974704, "rate_of_change": -0.4236721265469685, "market_dynamics": -0.187548, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3619.01858, "high": 3679.117757, "low": 3557.146973, "close": 3557.146973, "volume": 830404}, "trend_line": 3843.149797, "activity_lines": {"activity_5": 3572.268229, "activity_10": 3583.012065, "activity_20": 3613.980558, "activity_30": 3715.176888}, "trend_signal": 0, "fair_value": 3142.748221, "relative_strength": -6.813994, "rate_of_change": -0.2194722044554895, "market_dynamics": -0.000195, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3597.13733, "high": 3661.122177, "low": 3519.779784, "close": 3637.12793, "volume": 621963}, "trend_line": 3833.430591, "activity_lines": {"activity_5": 3587.094922, "activity_10": 3591.35586, "activity_20": 3608.510155, "activity_30": 3701.885154}, "trend_signal": 0, "fair_value": 3146.812638, "relative_strength": -7.062151, "rate_of_change": -0.2528968818125986, "market_dynamics": 0.197691, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3639.127232, "high": 3775.094788, "low": 3603.135906, "close": 3761.098145, "volume": 796449}, "trend_line": 3822.51215, "activity_lines": {"activity_5": 3647.636214, "activity_10": 3620.710751, "activity_20": 3617.263676, "activity_30": 3697.218545}, "trend_signal": 0, "fair_value": 3152.152197, "relative_strength": -4.333272, "rate_of_change": -0.2848216692806113, "market_dynamics": 0.451712, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3781.093303, "high": 3947.053493, "low": 3689.11536, "close": 3849.076904, "volume": 955786}, "trend_line": 3811.327393, "activity_lines": {"activity_5": 3726.965397, "activity_10": 3665.259846, "activity_20": 3636.413445, "activity_30": 3698.9324}, "trend_signal": 0, "fair_value": 3156.998707, "relative_strength": -2.472514, "rate_of_change": -0.29260226157816116, "market_dynamics": 0.672308, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3833.080741, "high": 3969.524082, "low": 3811.086015, "close": 3963.049561, "volume": 616843}, "trend_line": 3806.403784, "activity_lines": {"activity_5": 3821.750179, "activity_10": 3725.766699, "activity_20": 3668.139897, "activity_30": 3708.720927}, "trend_signal": 0, "fair_value": 3163.088304, "relative_strength": 0.402712, "rate_of_change": -0.12918357549243323, "market_dynamics": 0.792464, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3947.053495, "high": 3963.049659, "low": 3669.119961, "close": 3705.111328, "volume": 879502}, "trend_line": 3792.948885, "activity_lines": {"activity_5": 3805.620654, "activity_10": 3731.739138, "activity_20": 3674.395141, "activity_30": 3702.18593}, "trend_signal": 0, "fair_value": 3167.300234, "relative_strength": -3.627133, "rate_of_change": -0.3534806017311456, "market_dynamics": 0.941961, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3713.109617, "high": 3863.073433, "low": 3695.113932, "close": 3763.097412, "volume": 277364}, "trend_line": 3782.493205, "activity_lines": {"activity_5": 3798.955534, "activity_10": 3745.416793, "activity_20": 3685.610033, "activity_30": 3700.260028}, "trend_signal": 0, "fair_value": 3172.108085, "relative_strength": -2.895851, "rate_of_change": -0.2756609782259055, "market_dynamics": 0.776925, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3795.089809, "high": 4033.032471, "low": 3735.614083, "close": 4033.032471, "volume": 533904}, "trend_line": 3776.103516, "activity_lines": {"activity_5": 3873.870801, "activity_10": 3807.080793, "activity_20": 3721.570296, "activity_30": 3716.423852}, "trend_signal": 0, "fair_value": 3179.126747, "relative_strength": 2.972427, "rate_of_change": -0.1689279703544131, "market_dynamics": 0.753341, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4033.03239, "high": 4200.99186, "low": 4001.040515, "close": 4079.021729, "volume": 724966}, "trend_line": 3769.58064, "activity_lines": {"activity_5": 3945.986865, "activity_10": 3869.288117, "activity_20": 3760.100855, "activity_30": 3735.966962}, "trend_signal": 0, "fair_value": 3186.95271, "relative_strength": 3.742836, "rate_of_change": -0.17274092122637658, "market_dynamics": 0.874629, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4075.022819, "high": 4332.360575, "low": 4011.038463, "close": 4226.986328, "volume": 912374}, "trend_line": 3769.656079, "activity_lines": {"activity_5": 4052.094808, "activity_10": 3948.071294, "activity_20": 3810.627998, "activity_30": 3765.477007}, "trend_signal": 0, "fair_value": 3196.303716, "relative_strength": 4.210776, "rate_of_change": 0.0020012570947343603, "market_dynamics": 1.096068, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4226.986017, "high": 4338.959585, "low": 4163.001909, "close": 4172.999512, "volume": 1000213}, "trend_line": 3769.398153, "activity_lines": {"activity_5": 4122.611361, "activity_10": 4005.439409, "activity_20": 3853.670687, "activity_30": 3791.499164}, "trend_signal": 1, "fair_value": 3205.9813, "relative_strength": 2.875296, "rate_of_change": -0.006842162642810427, "market_dynamics": 1.471797, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4264.977569, "high": 4280.973633, "low": 4079.022148, "close": 4280.973633, "volume": 860282}, "trend_line": 3773.939022, "activity_lines": {"activity_5": 4197.926742, "activity_10": 4071.241864, "activity_20": 3903.749262, "activity_30": 3824.504033}, "trend_signal": 1, "fair_value": 3215.966658, "relative_strength": 3.486559, "rate_of_change": 0.12046668501670298, "market_dynamics": 1.618758, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4198.992564, "high": 4246.98105, "low": 4059.026594, "close": 4244.982422, "volume": 855939}, "trend_line": 3775.947258, "activity_lines": {"activity_5": 4226.719971, "activity_10": 4118.794176, "activity_20": 3946.933733, "activity_30": 3854.89393}, "trend_signal": 1, "fair_value": 3225.593177, "relative_strength": 2.438108, "rate_of_change": 0.053213260423478154, "market_dynamics": 1.655317, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4232.985249, "high": 4541.525285, "low": 4188.995795, "close": 4495.088867, "volume": 718443}, "trend_line": 3785.425985, "activity_lines": {"activity_5": 4324.752018, "activity_10": 4203.022492, "activity_20": 4011.423625, "activity_30": 3901.290163}, "trend_signal": 1, "fair_value": 3237.367001, "relative_strength": 8.020134, "rate_of_change": 0.2510291154071969, "market_dynamics": 1.596299, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4499.087974, "high": 4556.636579, "low": 4439.100658, "close": 4449.098633, "volume": 605982}, "trend_line": 3807.967261, "activity_lines": {"activity_5": 4379.716178, "activity_10": 4267.143275, "activity_20": 4067.20939, "activity_30": 3944.107753}, "trend_signal": 1, "fair_value": 3248.493665, "relative_strength": 7.760681, "rate_of_change": 0.5954752804392747, "market_dynamics": 1.515491, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4449.098371, "high": 4449.098371, "low": 4233.142153, "close": 4255.137695, "volume": 690189}, "trend_line": 3830.241317, "activity_lines": {"activity_5": 4355.219206, "activity_10": 4287.161177, "activity_20": 4100.208116, "activity_30": 3972.957459}, "trend_signal": 1, "fair_value": 3259.754354, "relative_strength": 1.431212, "rate_of_change": 0.5849329700946765, "market_dynamics": 1.31764, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4249.138952, "high": 4291.130443, "low": 3909.20752, "close": 3909.20752, "volume": 968549}, "trend_line": 3841.850765, "activity_lines": {"activity_5": 4209.936296, "activity_10": 4234.282204, "activity_20": 4096.898728, "activity_30": 3978.052052}, "trend_signal": 1, "fair_value": 3267.932685, "relative_strength": -5.194931, "rate_of_change": 0.3030996493216554, "market_dynamics": 0.965281, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3921.205011, "high": 3955.19812, "low": 3597.27072, "close": 3639.262207, "volume": 1341394}, "trend_line": 3841.392529, "activity_lines": {"activity_5": 3999.456022, "activity_10": 4129.665718, "activity_20": 4066.898303, "activity_30": 3964.981823}, "trend_signal": 1, "fair_value": 3273.131363, "relative_strength": -10.924084, "rate_of_change": -0.011927480478277833, "market_dynamics": 0.51114, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3639.262402, "high": 3822.379376, "low": 3619.266455, "close": 3757.238525, "volume": 1293539}, "trend_line": 3845.33339, "activity_lines": {"activity_5": 3868.682536, "activity_10": 4053.658931, "activity_20": 4047.961148, "activity_30": 3959.552532}, "trend_signal": 1, "fair_value": 3278.894113, "relative_strength": -7.856217, "rate_of_change": 0.10258938575656261, "market_dynamics": 0.066889, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3831.223731, "high": 3925.204468, "low": 3785.232861, "close": 3809.227783, "volume": 852018}, "trend_line": 3847.808081, "activity_lines": {"activity_5": 3804.428825, "activity_10": 3992.95534, "activity_20": 4032.803013, "activity_30": 3957.223138}, "trend_signal": 0, "fair_value": 3284.125272, "relative_strength": -6.434374, "rate_of_change": 0.06435569426661204, "market_dynamics": -0.296449, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3761.237897, "high": 3833.22316, "low": 3333.324351, "close": 3371.31665, "volume": 1146903}, "trend_line": 3843.816862, "activity_lines": {"activity_5": 3636.862793, "activity_10": 3860.227153, "activity_20": 3974.890477, "activity_30": 3926.481756}, "trend_signal": 0, "fair_value": 3286.837595, "relative_strength": -10.674057, "rate_of_change": -0.10372708087256603, "market_dynamics": -0.515928, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3307.329761, "high": 3689.252445, "low": 3067.319318, "close": 3331.324707, "volume": 1847741}, "trend_line": 3836.426481, "activity_lines": {"activity_5": 3514.887516, "activity_10": 3734.803755, "activity_20": 3914.054091, "activity_30": 3893.417746}, "trend_signal": 0, "fair_value": 3289.421684, "relative_strength": -10.388709, "rate_of_change": -0.1922667303185414, "market_dynamics": -0.604468, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3449.301077, "high": 3468.233276, "low": 3283.334452, "close": 3413.308105, "volume": 515221}, "trend_line": 3826.303695, "activity_lines": {"activity_5": 3458.76556, "activity_10": 3641.552774, "activity_20": 3862.481853, "activity_30": 3866.119786}, "trend_signal": 0, "fair_value": 3292.947716, "relative_strength": -11.383199, "rate_of_change": -0.26385976768050323, "market_dynamics": -0.824427, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3329.325089, "high": 3599.270468, "low": 3295.33198, "close": 3547.281006, "volume": 430652}, "trend_line": 3824.978825, "activity_lines": {"activity_5": 3462.364844, "activity_10": 3587.781854, "activity_20": 3825.325082, "activity_30": 3848.118322}, "trend_signal": 0, "fair_value": 3298.005219, "relative_strength": -9.203401, "rate_of_change": -0.03462532265097475, "market_dynamics": -0.959703, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3581.274409, "high": 3679.633076, "low": 3503.290209, "close": 3633.263428, "volume": 688216}, "trend_line": 3827.986304, "activity_lines": {"activity_5": 3508.622103, "activity_10": 3566.876971, "activity_20": 3797.794237, "activity_30": 3835.749587}, "trend_signal": 0, "fair_value": 3304.57484, "relative_strength": -8.677495, "rate_of_change": 0.07862733723760877, "market_dynamics": -0.987645, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3607.268804, "high": 3700.849824, "low": 3587.272857, "close": 3611.268066, "volume": 434809}, "trend_line": 3830.060661, "activity_lines": {"activity_5": 3559.278532, "activity_10": 3556.806299, "activity_20": 3769.739005, "activity_30": 3821.767765}, "trend_signal": 0, "fair_value": 3311.035497, "relative_strength": -8.507478, "rate_of_change": 0.054189248217330184, "market_dynamics": -1.056159, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3677.254812, "high": 3807.39563, "low": 3611.268184, "close": 3797.397217, "volume": 767370}, "trend_line": 3833.207373, "activity_lines": {"activity_5": 3655.98125, "activity_10": 3592.284011, "activity_20": 3759.857232, "activity_30": 3819.660446}, "trend_signal": 0, "fair_value": 3319.649638, "relative_strength": -5.028124, "rate_of_change": 0.08215828099126306, "market_dynamics": -0.84817, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3759.403075, "high": 3903.380519, "low": 3665.417998, "close": 3827.392578, "volume": 779371}, "trend_line": 3840.686369, "activity_lines": {"activity_5": 3731.610921, "activity_10": 3635.24834, "activity_20": 3752.668828, "activity_30": 3819.285298}, "trend_signal": 0, "fair_value": 3327.815398, "relative_strength": -4.425267, "rate_of_change": 0.19511065466167316, "market_dynamics": -0.671411, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3881.383813, "high": 4047.05734, "low": 3835.391115, "close": 3913.378662, "volume": 661212}, "trend_line": 3854.097404, "activity_lines": {"activity_5": 3808.296989, "activity_10": 3690.42595, "activity_20": 3754.648812, "activity_30": 3823.975123}, "trend_signal": 0, "fair_value": 3336.628449, "relative_strength": -2.694518, "rate_of_change": 0.34918328943094396, "market_dynamics": -0.514317, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3899.38103, "high": 3957.371801, "low": 3835.391235, "close": 3863.386719, "volume": 524860}, "trend_line": 3863.242757, "activity_lines": {"activity_5": 3843.912565, "activity_10": 3733.675204, "activity_20": 3752.656435, "activity_30": 3824.574434}, "trend_signal": 0, "fair_value": 3345.82576, "relative_strength": -4.347637, "rate_of_change": 0.23728909888235628, "market_dynamics": -0.292996, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3927.376635, "high": 3987.366991, "low": 3821.393338, "close": 3895.381592, "volume": 443175}, "trend_line": 3874.517245, "activity_lines": {"activity_5": 3874.851546, "activity_10": 3781.757, "activity_20": 3755.442615, "activity_30": 3826.647907}, "trend_signal": 0, "fair_value": 3355.132069, "relative_strength": -3.349891, "rate_of_change": 0.2918400087483816, "market_dynamics": -0.116898, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3825.392704, "high": 3951.372877, "low": 3815.394458, "close": 3827.392578, "volume": 1277476}, "trend_line": 3880.859399, "activity_lines": {"activity_5": 3864.186621, "activity_10": 3807.948704, "activity_20": 3753.075642, "activity_30": 3823.607606}, "trend_signal": 0, "fair_value": 3363.874418, "relative_strength": -3.90426, "rate_of_change": 0.1636888830004404, "market_dynamics": 0.196043, "expectation": {"probability": 62.7985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3799.397218, "high": 3955.37197, "low": 3751.710692, "close": 3919.377686, "volume": 1090376}, "trend_line": 3886.135384, "activity_lines": {"activity_5": 3882.183708, "activity_10": 3841.845557, "activity_20": 3761.629064, "activity_30": 3826.092657}, "trend_signal": 0, "fair_value": 3373.206415, "relative_strength": -1.587518, "rate_of_change": 0.13594888290360913, "market_dynamics": 0.436439, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3923.377172, "high": 4171.337693, "low": 3851.388387, "close": 4139.342773, "volume": 851474}, "trend_line": 3895.810913, "activity_lines": {"activity_5": 3967.37015, "activity_10": 3906.534797, "activity_20": 3792.682042, "activity_30": 3842.428617}, "trend_signal": 0, "fair_value": 3383.724215, "relative_strength": 3.811946, "rate_of_change": 0.24897560285304876, "market_dynamics": 0.661376, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4111.347412, "high": 4219.330496, "low": 4045.357741, "close": 4157.340332, "volume": 675437}, "trend_line": 3902.287272, "activity_lines": {"activity_5": 4043.491504, "activity_10": 3963.731561, "activity_20": 3827.143101, "activity_30": 3859.301483}, "trend_signal": 0, "fair_value": 3394.421449, "relative_strength": 3.069589, "rate_of_change": 0.16623904867633985, "market_dynamics": 0.820216, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4121.345754, "high": 4239.327472, "low": 4099.349121, "close": 4197.333496, "volume": 684911}, "trend_line": 3918.694678, "activity_lines": {"activity_5": 4113.347005, "activity_10": 4018.671138, "activity_20": 3866.802359, "activity_30": 3878.336723}, "trend_signal": 0, "fair_value": 3404.542196, "relative_strength": 3.689762, "rate_of_change": 0.42045612883827205, "market_dynamics": 0.864518, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4207.33169, "high": 4311.315822, "low": 4159.339313, "close": 4245.326172, "volume": 621805}, "trend_line": 3934.76897, "activity_lines": {"activity_5": 4179.069938, "activity_10": 4071.680922, "activity_20": 3911.307606, "activity_30": 3899.409723}, "trend_signal": 0, "fair_value": 3414.714326, "relative_strength": 3.356423, "rate_of_change": 0.4101950603664827, "market_dynamics": 0.921124, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4299.317274, "high": 4309.315686, "low": 4063.35498, "close": 4153.340332, "volume": 745958}, "trend_line": 3938.779232, "activity_lines": {"activity_5": 4186.268685, "activity_10": 4099.821844, "activity_20": 3945.451731, "activity_30": 3913.511101}, "trend_signal": 0, "fair_value": 3423.84834, "relative_strength": 1.610068, "rate_of_change": 0.10191861404253638, "market_dynamics": 0.927266, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4147.341822, "high": 4237.327541, "low": 3989.266448, "close": 4011.363037, "volume": 782206}, "trend_line": 3936.523942, "activity_lines": {"activity_5": 4130.544157, "activity_10": 4096.22239, "activity_20": 3963.626218, "activity_30": 3918.193927}, "trend_signal": 0, "fair_value": 3432.13631, "relative_strength": -2.176886, "rate_of_change": -0.057258603926752374, "market_dynamics": 0.823888, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4091.350537, "high": 4257.49062, "low": 4025.361013, "close": 4199.497559, "volume": 747489}, "trend_line": 3935.60765, "activity_lines": {"activity_5": 4146.063119, "activity_10": 4125.047678, "activity_20": 3998.508162, "activity_30": 3935.159967}, "trend_signal": 0, "fair_value": 3441.501449, "relative_strength": 1.840067, "rate_of_change": -0.0232766779397346, "market_dynamics": 0.784564, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4191.499159, "high": 4327.483004, "low": 4189.499398, "close": 4291.487305, "volume": 920158}, "trend_line": 3939.557243, "activity_lines": {"activity_5": 4189.434847, "activity_10": 4164.487269, "activity_20": 4040.292607, "activity_30": 3958.119945}, "trend_signal": 1, "fair_value": 3451.360164, "relative_strength": 1.931565, "rate_of_change": 0.10035535427420661, "market_dynamics": 0.841192, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4255.490684, "high": 4397.474335, "low": 4233.493317, "close": 4313.484375, "volume": 508785}, "trend_line": 3940.640934, "activity_lines": {"activity_5": 4233.862012, "activity_10": 4200.724405, "activity_20": 4079.790246, "activity_30": 3982.244276}, "trend_signal": 1, "fair_value": 3461.039545, "relative_strength": 3.845048, "rate_of_change": 0.027507938916876324, "market_dynamics": 0.837305, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4349.479692, "high": 4478.387488, "low": 4283.48792, "close": 4419.47168, "volume": 726179}, "trend_line": 3946.457243, "activity_lines": {"activity_5": 4309.074398, "activity_10": 4247.393928, "activity_20": 4124.704963, "activity_30": 4013.136582}, "trend_signal": 1, "fair_value": 3470.949854, "relative_strength": 5.915258, "rate_of_change": 0.1475980455315399, "market_dynamics": 1.008276, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4411.472071, "high": 4717.435394, "low": 4405.622674, "close": 4679.439941, "volume": 665038}, "trend_line": 3952.602279, "activity_lines": {"activity_5": 4453.200781, "activity_10": 4332.237789, "activity_20": 4189.587307, "activity_30": 4060.425789}, "trend_signal": 1, "fair_value": 3482.750867, "relative_strength": 10.887252, "rate_of_change": 0.15571018819220855, "market_dynamics": 1.104719, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4717.436066, "high": 4819.423609, "low": 4649.444305, "close": 4809.424805, "volume": 760909}, "trend_line": 3964.613151, "activity_lines": {"activity_5": 4596.116992, "activity_10": 4430.895313, "activity_20": 4261.457929, "activity_30": 4115.704661}, "trend_signal": 1, "fair_value": 3495.705455, "relative_strength": 14.451206, "rate_of_change": 0.3038725161854271, "market_dynamics": 1.12163, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4809.424704, "high": 4817.44767, "low": 4649.444067, "close": 4659.442871, "volume": 573134}, "trend_line": 3978.08999, "activity_lines": {"activity_5": 4648.377409, "activity_10": 4490.427313, "activity_20": 4313.443788, "activity_30": 4160.532385}, "trend_signal": 1, "fair_value": 3508.275237, "relative_strength": 9.741317, "rate_of_change": 0.3399282221671652, "market_dynamics": 1.164061, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4701.437928, "high": 4844.420703, "low": 4537.457409, "close": 4633.445801, "volume": 831289}, "trend_line": 4002.231266, "activity_lines": {"activity_5": 4667.441764, "activity_10": 4536.830584, "activity_20": 4357.962428, "activity_30": 4202.813405}, "trend_signal": 1, "fair_value": 3520.550234, "relative_strength": 6.484672, "rate_of_change": 0.6068559550107069, "market_dynamics": 1.202526, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4643.444575, "high": 4751.4322, "low": 4611.528997, "close": 4629.446777, "volume": 596927}, "trend_line": 4035.237419, "activity_lines": {"activity_5": 4663.84235, "activity_10": 4575.45004, "activity_20": 4398.119024, "activity_30": 4243.278922}, "trend_signal": 1, "fair_value": 3533.536383, "relative_strength": 6.839105, "rate_of_change": 0.824693797192485, "market_dynamics": 1.095374, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4657.443011, "high": 4679.440728, "low": 4437.469182, "close": 4559.45459, "volume": 738220}, "trend_line": 4061.977954, "activity_lines": {"activity_5": 4622.913867, "activity_10": 4592.687163, "activity_20": 4427.790393, "activity_30": 4277.099385}, "trend_signal": 1, "fair_value": 3544.888598, "relative_strength": 5.847321, "rate_of_change": 0.6626756302886055, "market_dynamics": 0.976719, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4561.4545, "high": 4755.431192, "low": 4533.503741, "close": 4739.433105, "volume": 565992}, "trend_line": 4092.984798, "activity_lines": {"activity_5": 4649.977246, "activity_10": 4632.682351, "activity_20": 4471.52602, "activity_30": 4320.806169}, "trend_signal": 1, "fair_value": 3557.490626, "relative_strength": 6.463525, "rate_of_change": 0.7633434831783432, "market_dynamics": 0.913211, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4753.431869, "high": 4857.419085, "low": 4727.434977, "close": 4819.423828, "volume": 606650}, "trend_line": 4141.255037, "activity_lines": {"activity_5": 4708.370312, "activity_10": 4677.404297, "activity_20": 4518.708161, "activity_30": 4367.673203}, "trend_signal": 1, "fair_value": 3569.900663, "relative_strength": 7.164216, "rate_of_change": 1.179340783859905, "market_dynamics": 0.802799, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4849.420366, "high": 4849.420366, "low": 4619.447754, "close": 4619.447754, "volume": 827859}, "trend_line": 4184.192472, "activity_lines": {"activity_5": 4689.43929, "activity_10": 4676.168111, "activity_20": 4542.444761, "activity_30": 4398.524346}, "trend_signal": 1, "fair_value": 3580.740494, "relative_strength": 2.946732, "rate_of_change": 1.036821799584323, "market_dynamics": 0.784147, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4665.442221, "high": 4871.417198, "low": 4549.612308, "close": 4635.60498, "volume": 541157}, "trend_line": 4224.935702, "activity_lines": {"activity_5": 4676.827213, "activity_10": 4672.306632, "activity_20": 4563.948454, "activity_30": 4427.647733}, "trend_signal": 1, "fair_value": 3591.87546, "relative_strength": 2.981065, "rate_of_change": 0.973741773894192, "market_dynamics": 0.597499, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4649.603926, "high": 4911.581645, "low": 4633.605377, "close": 4687.601074, "volume": 842727}, "trend_line": 4262.94637, "activity_lines": {"activity_5": 4681.136621, "activity_10": 4673.969291, "activity_20": 4586.993549, "activity_30": 4457.497112}, "trend_signal": 1, "fair_value": 3603.247623, "relative_strength": 5.644619, "rate_of_change": 0.8996744727264466, "market_dynamics": 0.502467, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4783.592478, "high": 4941.578816, "low": 4749.595375, "close": 4909.581543, "volume": 1051477}, "trend_line": 4305.490308, "activity_lines": {"activity_5": 4750.896419, "activity_10": 4715.843652, "activity_20": 4628.568887, "activity_30": 4499.215511}, "trend_signal": 1, "fair_value": 3615.882562, "relative_strength": 8.359827, "rate_of_change": 0.9979937420606282, "market_dynamics": 0.507955, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4889.583801, "high": 5039.570687, "low": 4877.58427, "close": 5009.573242, "volume": 576447}, "trend_line": 4352.10048, "activity_lines": {"activity_5": 4842.643555, "activity_10": 4774.07729, "activity_20": 4676.085143, "activity_30": 4544.640216}, "trend_signal": 1, "fair_value": 3629.735114, "relative_strength": 10.927177, "rate_of_change": 1.0825752391868975, "market_dynamics": 0.450056, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5034.571091, "high": 5094.566047, "low": 4935.57959, "close": 4935.57959, "volume": 529626}, "trend_line": 4390.039893, "activity_lines": {"activity_5": 4897.049512, "activity_10": 4812.49153, "activity_20": 4712.686577, "activity_30": 4582.284029}, "trend_signal": 1, "fair_value": 3643.049277, "relative_strength": 9.339337, "rate_of_change": 0.871749473026874, "market_dynamics": 0.432655, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4999.573723, "high": 5076.178245, "low": 4859.585758, "close": 4897.58252, "volume": 882287}, "trend_line": 4425.712891, "activity_lines": {"activity_5": 4917.714323, "activity_10": 4838.503871, "activity_20": 4742.382321, "activity_30": 4615.028715}, "trend_signal": 1, "fair_value": 3655.927656, "relative_strength": 5.615901, "rate_of_change": 0.8125893811780905, "market_dynamics": 0.373566, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4921.58042, "high": 4921.58042, "low": 4799.59082, "close": 4901.58252, "volume": 328334}, "trend_line": 4458.653019, "activity_lines": {"activity_5": 4922.247298, "activity_10": 4860.368288, "activity_20": 4768.915007, "activity_30": 4645.729982}, "trend_signal": 1, "fair_value": 3668.671495, "relative_strength": 5.836745, "rate_of_change": 0.7442897632827983, "market_dynamics": 0.042623, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4905.582202, "high": 4919.58101, "low": 4793.591797, "close": 4823.588867, "volume": 432932}, "trend_line": 4490.659758, "activity_lines": {"activity_5": 4886.51696, "activity_10": 4861.831534, "activity_20": 4783.780585, "activity_30": 4669.27423}, "trend_signal": 1, "fair_value": 3681.011486, "relative_strength": 3.33519, "rate_of_change": 0.7178566904310943, "market_dynamics": -0.242779, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4835.588152, "high": 4861.585938, "low": 4603.60791, "close": 4673.602051, "volume": 572977}, "trend_line": 4516.600439, "activity_lines": {"activity_5": 4806.523861, "activity_10": 4834.494345, "activity_20": 4781.389841, "activity_30": 4681.076958}, "trend_signal": 1, "fair_value": 3691.781353, "relative_strength": -1.460758, "rate_of_change": 0.5776585712998487, "market_dynamics": -0.497847, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4689.600383, "high": 4920.740681, "low": 4635.605174, "close": 4643.604492, "volume": 722927}, "trend_line": 4543.807503, "activity_lines": {"activity_5": 4738.929655, "activity_10": 4804.354359, "activity_20": 4774.322593, "activity_30": 4689.270768}, "trend_signal": 1, "fair_value": 3702.903527, "relative_strength": -2.979676, "rate_of_change": 0.6023792533223055, "market_dynamics": -0.780859, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4681.601326, "high": 4699.849656, "low": 4419.623456, "close": 4549.612305, "volume": 769531}, "trend_line": 4564.815324, "activity_lines": {"activity_5": 4659.469727, "activity_10": 4756.685671, "activity_20": 4756.731708, "activity_30": 4689.645272}, "trend_signal": 1, "fair_value": 3713.519292, "relative_strength": -3.91523, "rate_of_change": 0.4623395904454571, "market_dynamics": -0.957696, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4549.612186, "high": 4675.161543, "low": 4443.621369, "close": 4559.611328, "volume": 731228}, "trend_line": 4578.824276, "activity_lines": {"activity_5": 4606.54082, "activity_10": 4712.398491, "activity_20": 4739.473393, "activity_30": 4689.30953}, "trend_signal": 1, "fair_value": 3723.39827, "relative_strength": -4.271008, "rate_of_change": 0.3068897864574408, "market_dynamics": -1.086658, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4547.612724, "high": 4701.59961, "low": 4431.622481, "close": 4501.616211, "volume": 1036130}, "trend_line": 4590.300138, "activity_lines": {"activity_5": 4557.078288, "activity_10": 4659.89383, "activity_20": 4717.262347, "activity_30": 4684.328364}, "trend_signal": 0, "fair_value": 3733.578222, "relative_strength": -6.614651, "rate_of_change": 0.2506290110356557, "market_dynamics": -1.083245, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4529.614258, "high": 4669.602641, "low": 4359.805668, "close": 4405.803711, "volume": 947128}, "trend_line": 4597.249146, "activity_lines": {"activity_5": 4497.143099, "activity_10": 4597.386266, "activity_20": 4687.392055, "activity_30": 4672.425369}, "trend_signal": 0, "fair_value": 3742.72686, "relative_strength": -8.922051, "rate_of_change": 0.15138461083349108, "market_dynamics": -1.110139, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4403.8038, "high": 4525.558289, "low": 4391.804335, "close": 4427.802734, "volume": 629674}, "trend_line": 4603.331698, "activity_lines": {"activity_5": 4462.394141, "activity_10": 4549.856152, "activity_20": 4660.824714, "activity_30": 4661.493343}, "trend_signal": 0, "fair_value": 3752.5291, "relative_strength": -10.156024, "rate_of_change": 0.13230851334851387, "market_dynamics": -1.179364, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4409.803503, "high": 4457.801364, "low": 4191.813477, "close": 4321.807617, "volume": 751138}, "trend_line": 4608.947274, "activity_lines": {"activity_5": 4406.70026, "activity_10": 4492.286506, "activity_20": 4625.141853, "activity_30": 4643.330499}, "trend_signal": 0, "fair_value": 3761.331521, "relative_strength": -13.792341, "rate_of_change": 0.12198938439391482, "market_dynamics": -1.207629, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4295.808626, "high": 4299.808434, "low": 3965.823486, "close": 3965.823486, "volume": 845802}, "trend_line": 4607.429289, "activity_lines": {"activity_5": 4247.531982, "activity_10": 4380.461106, "activity_20": 4557.020689, "activity_30": 4601.838641}, "trend_signal": 0, "fair_value": 3768.588828, "relative_strength": -15.851661, "rate_of_change": -0.032935612185534584, "market_dynamics": -1.243018, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3891.826763, "high": 4333.806842, "low": 3861.828098, "close": 4153.814941, "volume": 682014}, "trend_line": 4605.906535, "activity_lines": {"activity_5": 4190.613379, "activity_10": 4319.829772, "activity_20": 4509.630288, "activity_30": 4572.5732}, "trend_signal": 0, "fair_value": 3777.499717, "relative_strength": -11.597834, "rate_of_change": -0.03304997004805085, "market_dynamics": -1.303855, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4223.811728, "high": 4235.811193, "low": 3861.485948, "close": 3879.827148, "volume": 818052}, "trend_line": 4592.18453, "activity_lines": {"activity_5": 4065.552262, "activity_10": 4221.560183, "activity_20": 4438.93447, "activity_30": 4525.729368}, "trend_signal": 0, "fair_value": 3784.558167, "relative_strength": -14.418411, "rate_of_change": -0.2979219160381774, "market_dynamics": -1.258123, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3861.828157, "high": 4127.816406, "low": 3807.830353, "close": 3857.828125, "volume": 597784}, "trend_line": 4576.995988, "activity_lines": {"activity_5": 3968.223242, "activity_10": 4133.723042, "activity_20": 4370.617777, "activity_30": 4478.351536}, "trend_signal": 0, "fair_value": 3791.187268, "relative_strength": -15.134065, "rate_of_change": -0.3307476409272425, "market_dynamics": -1.2974, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3859.828092, "high": 4121.816356, "low": 3859.828092, "close": 4087.817871, "volume": 784749}, "trend_line": 4565.940861, "activity_lines": {"activity_5": 3985.555778, "activity_10": 4101.989062, "activity_20": 4327.831629, "activity_30": 4446.791657}, "trend_signal": 0, "fair_value": 3799.771209, "relative_strength": -14.017652, "rate_of_change": -0.2415367421991201, "market_dynamics": -1.286916, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4069.818662, "high": 4425.803161, "low": 4017.820979, "close": 4151.814941, "volume": 576901}, "trend_line": 4548.353361, "activity_lines": {"activity_5": 4039.819987, "activity_10": 4090.287176, "activity_20": 4293.74895, "activity_30": 4420.073856}, "trend_signal": 0, "fair_value": 3808.57317, "relative_strength": -13.927512, "rate_of_change": -0.38518895744409065, "market_dynamics": -1.236274, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4065.819076, "high": 4457.801394, "low": 4061.819254, "close": 4405.803711, "volume": 1033460}, "trend_line": 4534.899324, "activity_lines": {"activity_5": 4166.347689, "activity_10": 4132.179545, "activity_20": 4286.40704, "activity_30": 4410.877104}, "trend_signal": 0, "fair_value": 3818.91356, "relative_strength": -9.238659, "rate_of_change": -0.2958001705707936, "market_dynamics": -0.879943, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4397.804193, "high": 4445.802056, "low": 4145.815308, "close": 4219.812012, "volume": 580284}, "trend_line": 4520.244963, "activity_lines": {"activity_5": 4214.078906, "activity_10": 4141.997288, "activity_20": 4263.750578, "activity_30": 4390.548891}, "trend_signal": 0, "fair_value": 3828.279549, "relative_strength": -10.59732, "rate_of_change": -0.32314633585016456, "market_dynamics": -0.685973, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4209.81263, "high": 4307.808173, "low": 4049.372651, "close": 4143.81543, "volume": 640149}, "trend_line": 4503.92395, "activity_lines": {"activity_5": 4213.812272, "activity_10": 4141.379137, "activity_20": 4237.617113, "activity_30": 4366.263114}, "trend_signal": 0, "fair_value": 3837.478741, "relative_strength": -11.993744, "rate_of_change": -0.36106479037294964, "market_dynamics": -0.515374, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4059.819293, "high": 4197.813025, "low": 4021.820989, "close": 4143.81543, "volume": 802838}, "trend_line": 4487.736239, "activity_lines": {"activity_5": 4194.479818, "activity_10": 4145.924392, "activity_20": 4215.253954, "activity_30": 4343.030306}, "trend_signal": 0, "fair_value": 3846.5626, "relative_strength": -10.803931, "rate_of_change": -0.3594135065269139, "market_dynamics": -0.235188, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4131.816056, "high": 4189.813474, "low": 4006.0, "close": 4050.0, "volume": 1007697}, "trend_line": 4470.754419, "activity_lines": {"activity_5": 4140.142383, "activity_10": 4136.648517, "activity_20": 4187.545359, "activity_30": 4314.789259}, "trend_signal": 0, "fair_value": 3855.018789, "relative_strength": -12.352391, "rate_of_change": -0.37840503754258115, "market_dynamics": -0.233866, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4116.0, "high": 4132.0, "low": 4006.0, "close": 4098.0, "volume": 676028}, "trend_line": 4449.373315, "activity_lines": {"activity_5": 4108.592611, "activity_10": 4134.569434, "activity_20": 4168.463347, "activity_30": 4290.740587}, "trend_signal": 0, "fair_value": 3863.346957, "relative_strength": -13.434681, "rate_of_change": -0.478243759244161, "market_dynamics": -0.098007, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4144.0, "high": 4219.490234, "low": 4103.5, "close": 4120.0, "volume": 779226}, "trend_line": 4426.059188, "activity_lines": {"activity_5": 4104.896419, "activity_10": 4137.505167, "activity_20": 4154.931759, "activity_30": 4269.490695}, "trend_signal": 0, "fair_value": 3871.880227, "relative_strength": -12.305844, "rate_of_change": -0.5239867583464312, "market_dynamics": 0.0588, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4006.0, "high": 4090.0, "low": 3994.0, "close": 3994.0, "volume": 169924}, "trend_line": 4405.210929, "activity_lines": {"activity_5": 4065.854362, "activity_10": 4113.16503, "activity_20": 4132.036371, "activity_30": 4241.615909}, "trend_signal": 0, "fair_value": 3879.631434, "relative_strength": -14.46071, "rate_of_change": -0.4710343471349061, "market_dynamics": -0.012217, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3950.0, "high": 4025.3999, "low": 3804.0, "close": 3820.0, "volume": 898089}, "trend_line": 4378.024097, "activity_lines": {"activity_5": 3978.8, "activity_10": 4054.712678, "activity_20": 4095.662909, "activity_30": 4203.860365}, "trend_signal": 0, "fair_value": 3886.215996, "relative_strength": -18.735241, "rate_of_change": -0.6171516514913153, "market_dynamics": -0.050779, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3884.0, "high": 4010.0, "low": 3836.0, "close": 3876.0, "volume": 1056469}, "trend_line": 4350.970728, "activity_lines": {"activity_5": 3932.0, "activity_10": 4011.311559, "activity_20": 4068.097125, "activity_30": 4171.471714}, "trend_signal": 0, "fair_value": 3893.736209, "relative_strength": -16.45892, "rate_of_change": -0.6179355892202208, "market_dynamics": 0.009741, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3880.0, "high": 3954.0, "low": 3696.0, "close": 3766.0, "volume": 1030731}, "trend_line": 4312.851343, "activity_lines": {"activity_5": 3860.133333, "activity_10": 3952.925257, "activity_20": 4033.310442, "activity_30": 4133.731667}, "trend_signal": 0, "fair_value": 3899.615798, "relative_strength": -19.647108, "rate_of_change": -0.8761121915780438, "market_dynamics": -0.025748, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3774.0, "high": 3836.0, "low": 3636.0, "close": 3776.0, "volume": 1166347}, "trend_line": 4271.732235, "activity_lines": {"activity_5": 3813.733333, "activity_10": 3907.989933, "activity_20": 4002.979075, "activity_30": 4099.096096}, "trend_signal": 0, "fair_value": 3905.533857, "relative_strength": -20.326833, "rate_of_change": -0.9534088872953733, "market_dynamics": 0.08787, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3776.0, "high": 3904.0, "low": 3684.0, "close": 3890.0, "volume": 801390}, "trend_line": 4236.879582, "activity_lines": {"activity_5": 3828.266667, "activity_10": 3891.85119, "activity_20": 3986.503916, "activity_30": 4074.46821}, "trend_signal": 0, "fair_value": 3912.028907, "relative_strength": -16.157777, "rate_of_change": -0.8158903948716444, "market_dynamics": -0.035161, "expectation": {"probability": 53.6284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1268e68a-9800-4430-8bd0-09196298e76a/", "share_image": "https://sharemaestro.com/terminal/1268e68a-9800-4430-8bd0-09196298e76a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}