{"ticker": {"uuid": "126ad607-765d-4dfb-829f-bb74b34a0f98", "symbol": "2934", "name": "J Frontier Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2934 rose 31.17%, moving from 1,232.00 to 1,616.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.03 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,616.00"}, {"label": "12-Week Change", "value": "31.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.03"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1658.0, "high": 1678.0, "low": 1500.0, "close": 1616.0, "volume": 42200}, "trend_line": 1476.033333, "activity_lines": {"activity_5": 1683.4, "activity_10": 1662.472727, "activity_20": 1542.985714, "activity_30": 1494.393548}, "trend_signal": 1, "fair_value": 2422.070513, "relative_strength": -26.031147, "rate_of_change": -0.42052716550766317, "market_dynamics": 1.245673, "expectation": {"probability": 47.4987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2376.0, "high": 2812.0, "low": 2325.0, "close": 2652.0, "volume": 116100}, "trend_line": 2509.133333, "activity_lines": {"activity_5": 2462.333333, "activity_10": 2434.618182, "activity_20": 2426.72381, "activity_30": 2438.997849}, "trend_signal": 0, "fair_value": 2448.191489, "relative_strength": -4.419094, "rate_of_change": -0.6441223964520421, "market_dynamics": 0.296569, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2663.0, "high": 3300.0, "low": 2635.0, "close": 3120.0, "volume": 178600}, "trend_line": 2513.4, "activity_lines": {"activity_5": 2690.466667, "activity_10": 2558.581818, "activity_20": 2495.942857, "activity_30": 2478.408602}, "trend_signal": 0, "fair_value": 2455.263158, "relative_strength": 7.126856, "rate_of_change": 0.17004544732178525, "market_dynamics": 0.597339, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3190.0, "high": 3955.0, "low": 3010.0, "close": 3355.0, "volume": 849200}, "trend_line": 2521.733333, "activity_lines": {"activity_5": 2950.133333, "activity_10": 2714.818182, "activity_20": 2583.709524, "activity_30": 2532.705376}, "trend_signal": 1, "fair_value": 2464.635417, "relative_strength": 17.790178, "rate_of_change": 0.3315561788811983, "market_dynamics": 1.00286, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3495.0, "high": 3755.0, "low": 3380.0, "close": 3630.0, "volume": 482900}, "trend_line": 2546.1, "activity_lines": {"activity_5": 3237.333333, "activity_10": 2906.563636, "activity_20": 2692.180952, "activity_30": 2604.206452}, "trend_signal": 1, "fair_value": 2476.649485, "relative_strength": 25.129981, "rate_of_change": 0.9662666024647333, "market_dynamics": 1.481831, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3570.0, "high": 3580.0, "low": 3100.0, "close": 3270.0, "volume": 232800}, "trend_line": 2564.566667, "activity_lines": {"activity_5": 3321.8, "activity_10": 3009.872727, "activity_20": 2759.642857, "activity_30": 2650.909677}, "trend_signal": 1, "fair_value": 2484.744898, "relative_strength": 15.109244, "rate_of_change": 0.7252922901692841, "market_dynamics": 1.520902, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3210.0, "high": 3320.0, "low": 3045.0, "close": 3195.0, "volume": 214300}, "trend_line": 2582.166667, "activity_lines": {"activity_5": 3318.333333, "activity_10": 3082.909091, "activity_20": 2815.2, "activity_30": 2691.582796}, "trend_signal": 1, "fair_value": 2491.919192, "relative_strength": 12.302681, "rate_of_change": 0.6862757839938777, "market_dynamics": 1.419358, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3125.0, "high": 4090.0, "low": 3125.0, "close": 3920.0, "volume": 601900}, "trend_line": 2629.0, "activity_lines": {"activity_5": 3520.333333, "activity_10": 3272.945455, "activity_20": 2935.72381, "activity_30": 2777.894624}, "trend_signal": 1, "fair_value": 2506.2, "relative_strength": 36.727289, "rate_of_change": 1.813722313068649, "market_dynamics": 1.401868, "expectation": {"probability": 34.8299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3915.0, "high": 4665.0, "low": 3640.0, "close": 4405.0, "volume": 793700}, "trend_line": 2682.7, "activity_lines": {"activity_5": 3830.666667, "activity_10": 3523.854545, "activity_20": 3095.071429, "activity_30": 2892.475269}, "trend_signal": 1, "fair_value": 2525.0, "relative_strength": 49.198902, "rate_of_change": 2.0426017497147133, "market_dynamics": 1.401868, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4405.0, "high": 5430.0, "low": 4405.0, "close": 4910.0, "volume": 846800}, "trend_line": 2757.533333, "activity_lines": {"activity_5": 4239.333333, "activity_10": 3830.0, "activity_20": 3292.704762, "activity_30": 3036.172043}, "trend_signal": 1, "fair_value": 2548.382353, "relative_strength": 66.139246, "rate_of_change": 2.789478249524734, "market_dynamics": 1.49386, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4770.0, "high": 4870.0, "low": 4240.0, "close": 4400.0, "volume": 413000}, "trend_line": 2812.4, "activity_lines": {"activity_5": 4392.666667, "activity_10": 3997.581818, "activity_20": 3429.504762, "activity_30": 3142.137634}, "trend_signal": 1, "fair_value": 2566.359223, "relative_strength": 45.454551, "rate_of_change": 1.9897009527826526, "market_dynamics": 1.541511, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4330.0, "high": 4815.0, "low": 4325.0, "close": 4540.0, "volume": 359000}, "trend_line": 2886.966667, "activity_lines": {"activity_5": 4517.333333, "activity_10": 4152.909091, "activity_20": 3570.304762, "activity_30": 3253.595699}, "trend_signal": 1, "fair_value": 2585.336538, "relative_strength": 52.497805, "rate_of_change": 2.6513535414592537, "market_dynamics": 1.446779, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4470.0, "high": 5340.0, "low": 4455.0, "close": 4970.0, "volume": 322200}, "trend_line": 2975.466667, "activity_lines": {"activity_5": 4695.666667, "activity_10": 4352.090909, "activity_20": 3743.033333, "activity_30": 3387.984946}, "trend_signal": 1, "fair_value": 2608.047619, "relative_strength": 63.32588, "rate_of_change": 3.065501275494983, "market_dynamics": 1.33718, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4900.0, "high": 5070.0, "low": 4465.0, "close": 4515.0, "volume": 397900}, "trend_line": 3052.533333, "activity_lines": {"activity_5": 4652.333333, "activity_10": 4434.909091, "activity_20": 3860.880952, "activity_30": 3487.309677}, "trend_signal": 1, "fair_value": 2626.037736, "relative_strength": 41.851013, "rate_of_change": 2.5900698823052792, "market_dynamics": 1.150425, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4515.0, "high": 5500.0, "low": 4495.0, "close": 5480.0, "volume": 325000}, "trend_line": 3161.266667, "activity_lines": {"activity_5": 4923.333333, "activity_10": 4672.090909, "activity_20": 4061.314286, "activity_30": 3643.92043}, "trend_signal": 1, "fair_value": 2652.71028, "relative_strength": 70.192327, "rate_of_change": 3.5620686865076086, "market_dynamics": 1.089736, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5450.0, "high": 5500.0, "low": 4955.0, "close": 5330.0, "volume": 375100}, "trend_line": 3263.266667, "activity_lines": {"activity_5": 5106.333333, "activity_10": 4848.363636, "activity_20": 4232.633333, "activity_30": 3783.83871}, "trend_signal": 1, "fair_value": 2677.5, "relative_strength": 58.797703, "rate_of_change": 3.2265547561919745, "market_dynamics": 1.035007, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5320.0, "high": 5830.0, "low": 5190.0, "close": 5380.0, "volume": 293900}, "trend_line": 3364.666667, "activity_lines": {"activity_5": 5244.0, "activity_10": 4996.272727, "activity_20": 4394.547619, "activity_30": 3920.402151}, "trend_signal": 1, "fair_value": 2702.293578, "relative_strength": 63.490062, "rate_of_change": 3.1073157773287208, "market_dynamics": 0.950917, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5310.0, "high": 5630.0, "low": 5280.0, "close": 5550.0, "volume": 139800}, "trend_line": 3470.566667, "activity_lines": {"activity_5": 5382.333333, "activity_10": 5135.363636, "activity_20": 4558.366667, "activity_30": 4061.391398}, "trend_signal": 1, "fair_value": 2728.181818, "relative_strength": 68.629219, "rate_of_change": 3.1474143052162287, "market_dynamics": 0.922468, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5600.0, "high": 5680.0, "low": 4910.0, "close": 5070.0, "volume": 261500}, "trend_line": 3561.4, "activity_lines": {"activity_5": 5322.0, "activity_10": 5157.545455, "activity_20": 4661.557143, "activity_30": 4164.580645}, "trend_signal": 1, "fair_value": 2749.279279, "relative_strength": 55.932396, "rate_of_change": 2.6172478939445782, "market_dynamics": 0.777108, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4660.0, "close": 4845.0, "volume": 289100}, "trend_line": 3645.066667, "activity_lines": {"activity_5": 5149.666667, "activity_10": 5126.727273, "activity_20": 4730.571429, "activity_30": 4247.393548}, "trend_signal": 1, "fair_value": 2767.991071, "relative_strength": 41.068039, "rate_of_change": 2.3492634076486762, "market_dynamics": 0.554084, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5160.0, "high": 5740.0, "low": 4380.0, "close": 4545.0, "volume": 530500}, "trend_line": 3715.233333, "activity_lines": {"activity_5": 4919.666667, "activity_10": 5042.545455, "activity_20": 4759.319048, "activity_30": 4305.453763}, "trend_signal": 1, "fair_value": 2783.716814, "relative_strength": 35.349279, "rate_of_change": 1.9249762051059924, "market_dynamics": 0.264847, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4485.0, "high": 4645.0, "low": 3590.0, "close": 3620.0, "volume": 703900}, "trend_line": 3747.733333, "activity_lines": {"activity_5": 4433.666667, "activity_10": 4787.545455, "activity_20": 4689.404762, "activity_30": 4299.309677}, "trend_signal": 1, "fair_value": 2791.052632, "relative_strength": 8.097163, "rate_of_change": 0.8747768198385724, "market_dynamics": -0.127381, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3550.0, "high": 4525.0, "low": 3535.0, "close": 4350.0, "volume": 439900}, "trend_line": 3807.9, "activity_lines": {"activity_5": 4308.333333, "activity_10": 4682.0, "activity_20": 4684.404762, "activity_30": 4338.165591}, "trend_signal": 1, "fair_value": 2804.608696, "relative_strength": 25.043434, "rate_of_change": 1.605414837555625, "market_dynamics": -0.435631, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4490.0, "high": 4565.0, "low": 4110.0, "close": 4365.0, "volume": 294300}, "trend_line": 3868.133333, "activity_lines": {"activity_5": 4268.0, "activity_10": 4590.454545, "activity_20": 4674.97619, "activity_30": 4374.107527}, "trend_signal": 1, "fair_value": 2818.060345, "relative_strength": 22.596323, "rate_of_change": 1.5817992331731434, "market_dynamics": -0.696477, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4400.0, "high": 4670.0, "low": 4200.0, "close": 4470.0, "volume": 226200}, "trend_line": 3938.266667, "activity_lines": {"activity_5": 4309.666667, "activity_10": 4520.727273, "activity_20": 4670.738095, "activity_30": 4412.937634}, "trend_signal": 1, "fair_value": 2832.179487, "relative_strength": 21.192221, "rate_of_change": 1.8131053912147976, "market_dynamics": -0.866516, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4410.0, "high": 5070.0, "low": 4360.0, "close": 4880.0, "volume": 198200}, "trend_line": 4022.433333, "activity_lines": {"activity_5": 4513.0, "activity_10": 4543.909091, "activity_20": 4701.547619, "activity_30": 4473.694624}, "trend_signal": 1, "fair_value": 2849.533898, "relative_strength": 31.336717, "rate_of_change": 2.1371499981263224, "market_dynamics": -0.85691, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4810.0, "high": 4990.0, "low": 4700.0, "close": 4825.0, "volume": 211700}, "trend_line": 4103.933333, "activity_lines": {"activity_5": 4675.666667, "activity_10": 4565.272727, "activity_20": 4719.452381, "activity_30": 4525.473118}, "trend_signal": 1, "fair_value": 2866.134454, "relative_strength": 29.708041, "rate_of_change": 2.026136749896508, "market_dynamics": -0.87477, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4755.0, "high": 4815.0, "low": 4400.0, "close": 4500.0, "volume": 162600}, "trend_line": 4173.333333, "activity_lines": {"activity_5": 4649.666667, "activity_10": 4537.636364, "activity_20": 4698.642857, "activity_30": 4551.025806}, "trend_signal": 1, "fair_value": 2879.75, "relative_strength": 24.277702, "rate_of_change": 1.69106060865925, "market_dynamics": -0.864329, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4500.0, "high": 4530.0, "low": 4220.0, "close": 4495.0, "volume": 182400}, "trend_line": 4243.4, "activity_lines": {"activity_5": 4612.0, "activity_10": 4528.181818, "activity_20": 4674.595238, "activity_30": 4571.778495}, "trend_signal": 1, "fair_value": 2893.099174, "relative_strength": 20.826634, "rate_of_change": 1.6789137461404895, "market_dynamics": -0.881319, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4370.0, "high": 4535.0, "low": 4160.0, "close": 4195.0, "volume": 90300}, "trend_line": 4303.6, "activity_lines": {"activity_5": 4465.666667, "activity_10": 4474.636364, "activity_20": 4621.547619, "activity_30": 4568.655914}, "trend_signal": 1, "fair_value": 2903.770492, "relative_strength": 11.506014, "rate_of_change": 1.4186737050478562, "market_dynamics": -0.992821, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4225.0, "high": 4385.0, "low": 4070.0, "close": 4300.0, "volume": 125100}, "trend_line": 4369.4, "activity_lines": {"activity_5": 4372.666667, "activity_10": 4452.0, "activity_20": 4581.904762, "activity_30": 4568.423656}, "trend_signal": 1, "fair_value": 2915.121951, "relative_strength": 12.87899, "rate_of_change": 1.5289525048796186, "market_dynamics": -1.074909, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4290.0, "high": 4425.0, "low": 4220.0, "close": 4320.0, "volume": 23400}, "trend_line": 4425.0, "activity_lines": {"activity_5": 4325.0, "activity_10": 4437.454545, "activity_20": 4544.642857, "activity_30": 4565.236559}, "trend_signal": 0, "fair_value": 2926.451613, "relative_strength": 13.185817, "rate_of_change": 1.2724859248409477, "market_dynamics": -1.144736, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4330.0, "high": 4530.0, "low": 4220.0, "close": 4405.0, "volume": 131200}, "trend_line": 4467.833333, "activity_lines": {"activity_5": 4339.333333, "activity_10": 4425.636364, "activity_20": 4516.52381, "activity_30": 4563.946237}, "trend_signal": 0, "fair_value": 2938.28, "relative_strength": 7.943417, "rate_of_change": 0.967984926553663, "market_dynamics": -1.139764, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3705.0, "high": 4245.0, "low": 3590.0, "close": 3595.0, "volume": 259900}, "trend_line": 4475.833333, "activity_lines": {"activity_5": 4090.0, "activity_10": 4265.545455, "activity_20": 4413.952381, "activity_30": 4507.634409}, "trend_signal": 0, "fair_value": 2943.492063, "relative_strength": -13.044269, "rate_of_change": 0.1790577088207601, "market_dynamics": -1.178115, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3605.0, "high": 4175.0, "low": 3535.0, "close": 3945.0, "volume": 224200}, "trend_line": 4486.333333, "activity_lines": {"activity_5": 4017.333333, "activity_10": 4183.090909, "activity_20": 4349.095238, "activity_30": 4473.387097}, "trend_signal": 0, "fair_value": 2951.377953, "relative_strength": -4.424663, "rate_of_change": 0.23459318564398388, "market_dynamics": -1.110812, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4015.0, "high": 4230.0, "low": 3795.0, "close": 3800.0, "volume": 143900}, "trend_line": 4504.0, "activity_lines": {"activity_5": 3913.0, "activity_10": 4083.818182, "activity_20": 4277.738095, "activity_30": 4429.107527}, "trend_signal": 0, "fair_value": 2958.007813, "relative_strength": -9.351375, "rate_of_change": 0.3937885504416312, "market_dynamics": -1.047918, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3800.0, "high": 3835.0, "low": 3565.0, "close": 3605.0, "volume": 82800}, "trend_line": 4517.666667, "activity_lines": {"activity_5": 3777.0, "activity_10": 3968.727273, "activity_20": 4195.095238, "activity_30": 4371.107527}, "trend_signal": 0, "fair_value": 2963.023256, "relative_strength": -15.970984, "rate_of_change": 0.303433992007114, "market_dynamics": -1.141075, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3635.0, "high": 3650.0, "low": 3250.0, "close": 3385.0, "volume": 95500}, "trend_line": 4499.833333, "activity_lines": {"activity_5": 3615.333333, "activity_10": 3835.818182, "activity_20": 4099.952381, "activity_30": 4298.032258}, "trend_signal": 0, "fair_value": 2966.269231, "relative_strength": -24.426244, "rate_of_change": -0.3947465653069802, "market_dynamics": -1.162164, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3350.0, "high": 3520.0, "low": 3205.0, "close": 3210.0, "volume": 48700}, "trend_line": 4460.0, "activity_lines": {"activity_5": 3463.333333, "activity_10": 3691.363636, "activity_20": 3998.452381, "activity_30": 4214.817204}, "trend_signal": 0, "fair_value": 2968.129771, "relative_strength": -29.418344, "rate_of_change": -0.8852179636938474, "market_dynamics": -1.322191, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3260.0, "high": 3560.0, "low": 3160.0, "close": 3340.0, "volume": 92800}, "trend_line": 4407.666667, "activity_lines": {"activity_5": 3380.333333, "activity_10": 3593.909091, "activity_20": 3918.190476, "activity_30": 4142.55914}, "trend_signal": 0, "fair_value": 2970.94697, "relative_strength": -28.039051, "rate_of_change": -1.173393116591919, "market_dynamics": -1.453308, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3310.0, "high": 3340.0, "low": 3170.0, "close": 3230.0, "volume": 41100}, "trend_line": 4368.666667, "activity_lines": {"activity_5": 3301.0, "activity_10": 3492.0, "activity_20": 3834.619048, "activity_30": 4066.580645}, "trend_signal": 0, "fair_value": 2972.894737, "relative_strength": -29.997536, "rate_of_change": -0.8848219011657851, "market_dynamics": -1.494954, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3170.0, "high": 3450.0, "low": 3015.0, "close": 3150.0, "volume": 97100}, "trend_line": 4322.333333, "activity_lines": {"activity_5": 3233.0, "activity_10": 3395.0, "activity_20": 3749.690476, "activity_30": 3987.956989}, "trend_signal": 0, "fair_value": 2974.216418, "relative_strength": -29.953741, "rate_of_change": -1.060582954291139, "market_dynamics": -1.47846, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3155.0, "high": 3475.0, "low": 3155.0, "close": 3400.0, "volume": 38100}, "trend_line": 4270.0, "activity_lines": {"activity_5": 3278.666667, "activity_10": 3364.727273, "activity_20": 3690.809524, "activity_30": 3928.451613}, "trend_signal": 0, "fair_value": 2977.37037, "relative_strength": -28.356429, "rate_of_change": -1.2107657824639966, "market_dynamics": -1.385654, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3345.0, "high": 3365.0, "low": 3045.0, "close": 3075.0, "volume": 67200}, "trend_line": 4222.0, "activity_lines": {"activity_5": 3215.0, "activity_10": 3293.636364, "activity_20": 3605.5, "activity_30": 3851.354839}, "trend_signal": 0, "fair_value": 2978.088235, "relative_strength": -34.173715, "rate_of_change": -1.1241217798594847, "market_dynamics": -1.329768, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 2786.0, "close": 2914.0, "volume": 73900}, "trend_line": 4136.466667, "activity_lines": {"activity_5": 3106.666667, "activity_10": 3202.727273, "activity_20": 3511.0, "activity_30": 3766.967742}, "trend_signal": 0, "fair_value": 2977.620438, "relative_strength": -35.225631, "rate_of_change": -2.0258960918995808, "market_dynamics": -1.272989, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2901.0, "high": 2993.0, "low": 2693.0, "close": 2702.0, "volume": 118300}, "trend_line": 4048.866667, "activity_lines": {"activity_5": 2956.066667, "activity_10": 3092.018182, "activity_20": 3403.719048, "activity_30": 3674.421505}, "trend_signal": 0, "fair_value": 2975.623188, "relative_strength": -40.533541, "rate_of_change": -2.1177494478284387, "market_dynamics": -1.244495, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2710.0, "high": 3125.0, "low": 2360.0, "close": 2407.0, "volume": 259400}, "trend_line": 3949.766667, "activity_lines": {"activity_5": 2742.333333, "activity_10": 2947.636364, "activity_20": 3278.714286, "activity_30": 3568.494624}, "trend_signal": 0, "fair_value": 2971.532374, "relative_strength": -43.347694, "rate_of_change": -2.447598504729914, "market_dynamics": -1.24119, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2457.0, "high": 2545.0, "low": 2372.0, "close": 2401.0, "volume": 82500}, "trend_line": 3844.8, "activity_lines": {"activity_5": 2576.133333, "activity_10": 2823.945455, "activity_20": 3164.652381, "activity_30": 3468.574194}, "trend_signal": 0, "fair_value": 2967.457143, "relative_strength": -44.609359, "rate_of_change": -2.6575409600012123, "market_dynamics": -1.237114, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2457.0, "high": 2679.0, "low": 2391.0, "close": 2489.0, "volume": 27200}, "trend_line": 3758.766667, "activity_lines": {"activity_5": 2505.866667, "activity_10": 2734.145455, "activity_20": 3068.966667, "activity_30": 3381.103226}, "trend_signal": 0, "fair_value": 2964.06383, "relative_strength": -42.872789, "rate_of_change": -2.237654312317944, "market_dynamics": -1.293893, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2548.0, "high": 2720.0, "low": 2521.0, "close": 2563.0, "volume": 34600}, "trend_line": 3682.7, "activity_lines": {"activity_5": 2499.333333, "activity_10": 2670.909091, "activity_20": 2989.880952, "activity_30": 3303.956989}, "trend_signal": 0, "fair_value": 2961.239437, "relative_strength": -41.011976, "rate_of_change": -2.02371346079621, "market_dynamics": -1.331892, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2513.0, "high": 2629.0, "low": 2450.0, "close": 2567.0, "volume": 20700}, "trend_line": 3616.766667, "activity_lines": {"activity_5": 2517.533333, "activity_10": 2622.527273, "activity_20": 2918.947619, "activity_30": 3231.976344}, "trend_signal": 0, "fair_value": 2958.482517, "relative_strength": -41.656808, "rate_of_change": -1.7903530833355947, "market_dynamics": -1.361684, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2589.0, "high": 2806.0, "low": 2453.0, "close": 2453.0, "volume": 98400}, "trend_line": 3577.866667, "activity_lines": {"activity_5": 2506.733333, "activity_10": 2565.472727, "activity_20": 2845.409524, "activity_30": 3156.894624}, "trend_signal": 0, "fair_value": 2954.972222, "relative_strength": -43.912803, "rate_of_change": -1.0755462981599109, "market_dynamics": -1.259278, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2471.0, "high": 2489.0, "low": 2290.0, "close": 2359.0, "volume": 60900}, "trend_line": 3511.5, "activity_lines": {"activity_5": 2461.533333, "activity_10": 2504.0, "activity_20": 2771.809524, "activity_30": 3078.258065}, "trend_signal": 0, "fair_value": 2950.862069, "relative_strength": -45.72515, "rate_of_change": -1.8549228682031202, "market_dynamics": -1.089533, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2398.0, "high": 2477.0, "low": 2240.0, "close": 2263.0, "volume": 81000}, "trend_line": 3441.433333, "activity_lines": {"activity_5": 2387.133333, "activity_10": 2444.0, "activity_20": 2698.809524, "activity_30": 2997.709677}, "trend_signal": 0, "fair_value": 2946.150685, "relative_strength": -47.987858, "rate_of_change": -1.9953486259433304, "market_dynamics": -0.998209, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2281.0, "high": 2850.0, "low": 2281.0, "close": 2668.0, "volume": 378300}, "trend_line": 3381.366667, "activity_lines": {"activity_5": 2462.8, "activity_10": 2472.4, "activity_20": 2670.72381, "activity_30": 2947.810753}, "trend_signal": 0, "fair_value": 2944.258503, "relative_strength": -38.635823, "rate_of_change": -1.7453967631457286, "market_dynamics": -0.50948, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2651.0, "high": 3020.0, "low": 2600.0, "close": 2873.0, "volume": 164500}, "trend_line": 3314.466667, "activity_lines": {"activity_5": 2599.8, "activity_10": 2542.545455, "activity_20": 2668.242857, "activity_30": 2915.012903}, "trend_signal": 0, "fair_value": 2943.777027, "relative_strength": -33.227512, "rate_of_change": -1.9784899594859475, "market_dynamics": -0.081626, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2900.0, "high": 3300.0, "low": 2820.0, "close": 3145.0, "volume": 230200}, "trend_line": 3258.466667, "activity_lines": {"activity_5": 2807.066667, "activity_10": 2659.036364, "activity_20": 2696.080952, "activity_30": 2904.07957}, "trend_signal": 0, "fair_value": 2945.127517, "relative_strength": -28.357952, "rate_of_change": -1.6895629259921594, "market_dynamics": 0.455936, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3210.0, "high": 3365.0, "low": 3055.0, "close": 3225.0, "volume": 167200}, "trend_line": 3215.966667, "activity_lines": {"activity_5": 2994.866667, "activity_10": 2776.654545, "activity_20": 2733.728571, "activity_30": 2901.92043}, "trend_signal": 0, "fair_value": 2946.993333, "relative_strength": -28.648664, "rate_of_change": -1.3042944532904746, "market_dynamics": 1.017087, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3255.0, "high": 3265.0, "low": 2971.0, "close": 3265.0, "volume": 205900}, "trend_line": 3174.966667, "activity_lines": {"activity_5": 3138.266667, "activity_10": 2886.563636, "activity_20": 2775.947619, "activity_30": 2905.083871}, "trend_signal": 0, "fair_value": 2949.099338, "relative_strength": -28.008995, "rate_of_change": -1.2748888357803367, "market_dynamics": 1.171838, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2900.0, "high": 2903.0, "low": 2193.0, "close": 2193.0, "volume": 297000}, "trend_line": 3108.233333, "activity_lines": {"activity_5": 2857.533333, "activity_10": 2787.454545, "activity_20": 2715.809524, "activity_30": 2841.731183}, "trend_signal": 0, "fair_value": 2944.125, "relative_strength": -49.700609, "rate_of_change": -2.1018593578828275, "market_dynamics": 1.062398, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1850.0, "high": 1890.0, "low": 1424.0, "close": 1480.0, "volume": 1319900}, "trend_line": 3014.233333, "activity_lines": {"activity_5": 2370.8, "activity_10": 2565.436364, "activity_20": 2593.228571, "activity_30": 2736.683871}, "trend_signal": 0, "fair_value": 2934.555556, "relative_strength": -63.276972, "rate_of_change": -3.0242259807848217, "market_dynamics": 0.741353, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1450.0, "high": 1575.0, "low": 1331.0, "close": 1346.0, "volume": 454700}, "trend_line": 2915.1, "activity_lines": {"activity_5": 1932.266667, "activity_10": 2338.818182, "activity_20": 2466.219048, "activity_30": 2629.055914}, "trend_signal": 0, "fair_value": 2924.24026, "relative_strength": -64.227478, "rate_of_change": -3.28884071165569, "market_dynamics": 0.335087, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1302.0, "high": 1367.0, "low": 1082.0, "close": 1257.0, "volume": 284000}, "trend_line": 2810.166667, "activity_lines": {"activity_5": 1584.0, "activity_10": 2116.145455, "activity_20": 2339.32381, "activity_30": 2522.08172}, "trend_signal": 0, "fair_value": 2913.483871, "relative_strength": -65.11119, "rate_of_change": -3.599647799389385, "market_dynamics": -0.186971, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1258.0, "high": 1477.0, "low": 1258.0, "close": 1452.0, "volume": 192200}, "trend_line": 2738.733333, "activity_lines": {"activity_5": 1431.933333, "activity_10": 1948.963636, "activity_20": 2241.204762, "activity_30": 2434.458065}, "trend_signal": 0, "fair_value": 2904.115385, "relative_strength": -62.163927, "rate_of_change": -2.5419607612191433, "market_dynamics": -0.494715, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1451.0, "high": 1610.0, "low": 1441.0, "close": 1500.0, "volume": 181900}, "trend_line": 2657.233333, "activity_lines": {"activity_5": 1416.733333, "activity_10": 1805.254545, "activity_20": 2155.385714, "activity_30": 2354.539785}, "trend_signal": 0, "fair_value": 2892.448718, "relative_strength": -60.327062, "rate_of_change": -2.9758282421284568, "market_dynamics": -0.680724, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1501.0, "high": 1623.0, "low": 1501.0, "close": 1578.0, "volume": 113200}, "trend_line": 2583.166667, "activity_lines": {"activity_5": 1473.733333, "activity_10": 1696.963636, "activity_20": 2083.728571, "activity_30": 2284.911828}, "trend_signal": 0, "fair_value": 2878.173077, "relative_strength": -57.769235, "rate_of_change": -2.7873602622762284, "market_dynamics": -0.748267, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1588.0, "high": 1650.0, "low": 1372.0, "close": 1400.0, "volume": 205900}, "trend_line": 2509.666667, "activity_lines": {"activity_5": 1464.866667, "activity_10": 1579.854545, "activity_20": 2000.471429, "activity_30": 2208.578495}, "trend_signal": 0, "fair_value": 2863.205128, "relative_strength": -59.157157, "rate_of_change": -2.8453448605916067, "market_dynamics": -0.724729, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1313.0, "high": 1411.0, "low": 1290.0, "close": 1370.0, "volume": 63500}, "trend_line": 2442.5, "activity_lines": {"activity_5": 1442.4, "activity_10": 1489.018182, "activity_20": 1919.152381, "activity_30": 2135.051613}, "trend_signal": 0, "fair_value": 2849.967949, "relative_strength": -59.228915, "rate_of_change": -2.6763182490800466, "market_dynamics": -0.726272, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1400.0, "high": 1459.0, "low": 1329.0, "close": 1440.0, "volume": 29900}, "trend_line": 2383.5, "activity_lines": {"activity_5": 1435.733333, "activity_10": 1444.636364, "activity_20": 1849.409524, "activity_30": 2070.374194}, "trend_signal": 0, "fair_value": 2837.75641, "relative_strength": -57.300133, "rate_of_change": -2.4155578300921188, "market_dynamics": -0.743135, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1435.0, "high": 1494.0, "low": 1389.0, "close": 1451.0, "volume": 40000}, "trend_line": 2320.533333, "activity_lines": {"activity_5": 1433.533333, "activity_10": 1435.436364, "activity_20": 1785.709524, "activity_30": 2010.212903}, "trend_signal": 0, "fair_value": 2825.647436, "relative_strength": -58.003843, "rate_of_change": -2.641773316551296, "market_dynamics": -0.766553, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1421.0, "high": 1492.0, "low": 1378.0, "close": 1485.0, "volume": 59200}, "trend_line": 2262.366667, "activity_lines": {"activity_5": 1445.933333, "activity_10": 1445.909091, "activity_20": 1730.542857, "activity_30": 1956.307527}, "trend_signal": 0, "fair_value": 2812.50641, "relative_strength": -54.427298, "rate_of_change": -2.5066076480272685, "market_dynamics": -0.776614, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.0, "high": 1582.0, "low": 1453.0, "close": 1500.0, "volume": 57200}, "trend_line": 2207.366667, "activity_lines": {"activity_5": 1469.533333, "activity_10": 1459.018182, "activity_20": 1681.957143, "activity_30": 1907.122581}, "trend_signal": 0, "fair_value": 2800.647436, "relative_strength": -53.917189, "rate_of_change": -2.431082494374463, "market_dynamics": -0.737991, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1500.0, "high": 1655.0, "low": 1468.0, "close": 1595.0, "volume": 346900}, "trend_line": 2147.2, "activity_lines": {"activity_5": 1518.133333, "activity_10": 1486.6, "activity_20": 1646.957143, "activity_30": 1867.615054}, "trend_signal": 0, "fair_value": 2794.00641, "relative_strength": -48.966513, "rate_of_change": -2.72572146256841, "market_dynamics": -0.580473, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1585.0, "high": 1619.0, "low": 1443.0, "close": 1475.0, "volume": 42200}, "trend_line": 2093.866667, "activity_lines": {"activity_5": 1511.733333, "activity_10": 1486.218182, "activity_20": 1604.166667, "activity_30": 1824.247312}, "trend_signal": 0, "fair_value": 2785.935897, "relative_strength": -50.552895, "rate_of_change": -2.4838549273472452, "market_dynamics": -0.368683, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1470.0, "high": 1627.0, "low": 1455.0, "close": 1617.0, "volume": 58000}, "trend_line": 2050.633333, "activity_lines": {"activity_5": 1550.333333, "activity_10": 1511.236364, "activity_20": 1578.652381, "activity_30": 1793.48172}, "trend_signal": 0, "fair_value": 2779.442308, "relative_strength": -44.726295, "rate_of_change": -2.0647606020655735, "market_dynamics": -0.009577, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1619.0, "high": 1637.0, "low": 1598.0, "close": 1632.0, "volume": 32800}, "trend_line": 2014.966667, "activity_lines": {"activity_5": 1582.866667, "activity_10": 1536.854545, "activity_20": 1559.571429, "activity_30": 1766.473118}, "trend_signal": 0, "fair_value": 2774.012821, "relative_strength": -44.98074, "rate_of_change": -1.7393000214144232, "market_dynamics": 0.313359, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1633.0, "high": 2107.0, "low": 1618.0, "close": 2062.0, "volume": 352400}, "trend_line": 2003.466667, "activity_lines": {"activity_5": 1748.933333, "activity_10": 1639.672727, "activity_20": 1587.352381, "activity_30": 1769.507527}, "trend_signal": 0, "fair_value": 2770.141026, "relative_strength": -27.460546, "rate_of_change": -0.5707290442239361, "market_dynamics": 0.70943, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2062.0, "high": 2297.0, "low": 2062.0, "close": 2175.0, "volume": 151900}, "trend_line": 1995.933333, "activity_lines": {"activity_5": 1915.2, "activity_10": 1751.0, "activity_20": 1631.052381, "activity_30": 1780.574194}, "trend_signal": 0, "fair_value": 2766.538462, "relative_strength": -20.942389, "rate_of_change": -0.37601494070677083, "market_dynamics": 1.00878, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2200.0, "high": 2274.0, "low": 1373.0, "close": 1812.0, "volume": 265400}, "trend_line": 1973.366667, "activity_lines": {"activity_5": 1921.8, "activity_10": 1781.690909, "activity_20": 1645.180952, "activity_30": 1768.707527}, "trend_signal": 0, "fair_value": 2762.679487, "relative_strength": -32.249278, "rate_of_change": -1.1306322524350538, "market_dynamics": 1.073163, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1772.0, "high": 1772.0, "low": 1456.0, "close": 1563.0, "volume": 295900}, "trend_line": 1940.033333, "activity_lines": {"activity_5": 1822.933333, "activity_10": 1760.345455, "activity_20": 1642.514286, "activity_30": 1742.232258}, "trend_signal": 0, "fair_value": 2757.628205, "relative_strength": -41.277659, "rate_of_change": -1.6891606895678817, "market_dynamics": 1.069095, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1535.0, "high": 1725.0, "low": 1203.0, "close": 1260.0, "volume": 994700}, "trend_line": 1896.466667, "activity_lines": {"activity_5": 1626.666667, "activity_10": 1681.872727, "activity_20": 1613.990476, "activity_30": 1698.35914}, "trend_signal": 0, "fair_value": 2752.455128, "relative_strength": -51.691742, "rate_of_change": -2.245665848051703, "market_dynamics": 0.828893, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1241.0, "high": 1441.0, "low": 1145.0, "close": 1385.0, "volume": 338700}, "trend_line": 1860.866667, "activity_lines": {"activity_5": 1496.866667, "activity_10": 1630.218182, "activity_20": 1598.419048, "activity_30": 1665.36129}, "trend_signal": 0, "fair_value": 2746.583333, "relative_strength": -44.3768, "rate_of_change": -1.8771750972198822, "market_dynamics": 0.581844, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1372.0, "high": 1385.0, "low": 1225.0, "close": 1241.0, "volume": 180400}, "trend_line": 1823.6, "activity_lines": {"activity_5": 1364.2, "activity_10": 1554.472727, "activity_20": 1568.947619, "activity_30": 1625.369892}, "trend_signal": 0, "fair_value": 2741.064103, "relative_strength": -50.673738, "rate_of_change": -2.0026511120261845, "market_dynamics": 0.31176, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1241.0, "high": 1310.0, "low": 1239.0, "close": 1250.0, "volume": 17400}, "trend_line": 1789.833333, "activity_lines": {"activity_5": 1296.8, "activity_10": 1486.8, "activity_20": 1540.409524, "activity_30": 1588.363441}, "trend_signal": 0, "fair_value": 2737.814103, "relative_strength": -48.272161, "rate_of_change": -1.8516487716604448, "market_dynamics": 0.069763, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1280.0, "high": 1480.0, "low": 1250.0, "close": 1368.0, "volume": 160600}, "trend_line": 1746.5, "activity_lines": {"activity_5": 1306.2, "activity_10": 1444.672727, "activity_20": 1524.071429, "activity_30": 1561.148387}, "trend_signal": 0, "fair_value": 2735.685897, "relative_strength": -40.697973, "rate_of_change": -2.4210820192608424, "market_dynamics": -0.063235, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1348.0, "high": 1674.0, "low": 1311.0, "close": 1604.0, "volume": 278700}, "trend_line": 1704.2, "activity_lines": {"activity_5": 1407.266667, "activity_10": 1449.981818, "activity_20": 1530.838095, "activity_30": 1551.954839}, "trend_signal": 0, "fair_value": 2734.878205, "relative_strength": -27.756468, "rate_of_change": -2.4219868308044634, "market_dynamics": -0.059251, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1607.0, "high": 1775.0, "low": 1537.0, "close": 1696.0, "volume": 183300}, "trend_line": 1655.9, "activity_lines": {"activity_5": 1516.066667, "activity_10": 1472.527273, "activity_20": 1546.242857, "activity_30": 1551.425806}, "trend_signal": 0, "fair_value": 2734.608974, "relative_strength": -24.743775, "rate_of_change": -2.834174392676913, "market_dynamics": 0.049858, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1700.0, "high": 1808.0, "low": 1656.0, "close": 1726.0, "volume": 210000}, "trend_line": 1605.933333, "activity_lines": {"activity_5": 1614.133333, "activity_10": 1507.181818, "activity_20": 1563.095238, "activity_30": 1555.948387}, "trend_signal": 0, "fair_value": 2732.108974, "relative_strength": -21.063229, "rate_of_change": -3.0174930249411283, "market_dynamics": 0.235642, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1704.0, "high": 1948.0, "low": 1668.0, "close": 1831.0, "volume": 350900}, "trend_line": 1558.133333, "activity_lines": {"activity_5": 1714.866667, "activity_10": 1569.090909, "activity_20": 1588.252381, "activity_30": 1570.468817}, "trend_signal": 1, "fair_value": 2729.923077, "relative_strength": -13.037022, "rate_of_change": -2.976462286308367, "market_dynamics": 0.430453, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1830.0, "high": 2146.0, "low": 1830.0, "close": 2110.0, "volume": 208200}, "trend_line": 1555.366667, "activity_lines": {"activity_5": 1869.866667, "activity_10": 1681.381818, "activity_20": 1638.119048, "activity_30": 1606.073118}, "trend_signal": 1, "fair_value": 2728.878205, "relative_strength": 0.498811, "rate_of_change": -0.17756285302446492, "market_dynamics": 0.587628, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2092.0, "high": 2135.0, "low": 2000.0, "close": 2116.0, "volume": 176500}, "trend_line": 1576.566667, "activity_lines": {"activity_5": 1977.4, "activity_10": 1784.818182, "activity_20": 1685.419048, "activity_30": 1642.243011}, "trend_signal": 1, "fair_value": 2729.551282, "relative_strength": 2.767295, "rate_of_change": 1.3630226524585822, "market_dynamics": 0.718834, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2116.0, "high": 2133.0, "low": 2041.0, "close": 2088.0, "volume": 124900}, "trend_line": 1601.3, "activity_lines": {"activity_5": 2041.466667, "activity_10": 1867.6, "activity_20": 1727.047619, "activity_30": 1675.23871}, "trend_signal": 1, "fair_value": 2729.564103, "relative_strength": 6.897056, "rate_of_change": 1.5688098396158658, "market_dynamics": 0.792281, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2088.0, "high": 2269.0, "low": 2055.0, "close": 2156.0, "volume": 299900}, "trend_line": 1631.266667, "activity_lines": {"activity_5": 2102.066667, "activity_10": 1949.963636, "activity_20": 1772.352381, "activity_30": 1711.025806}, "trend_signal": 1, "fair_value": 2731.192308, "relative_strength": 12.121962, "rate_of_change": 1.8713961781052983, "market_dynamics": 0.984172, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 1824.0, "close": 2114.0, "volume": 278900}, "trend_line": 1653.333333, "activity_lines": {"activity_5": 2120.0, "activity_10": 2008.054545, "activity_20": 1810.985714, "activity_30": 1742.169892}, "trend_signal": 1, "fair_value": 2731.544872, "relative_strength": 10.436504, "rate_of_change": 1.3527319871362233, "market_dynamics": 1.097208, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2112.0, "high": 2269.0, "low": 2064.0, "close": 2183.0, "volume": 143600}, "trend_line": 1676.1, "activity_lines": {"activity_5": 2142.066667, "activity_10": 2062.981818, "activity_20": 1853.147619, "activity_30": 1776.341935}, "trend_signal": 1, "fair_value": 2731.910256, "relative_strength": 13.21509, "rate_of_change": 1.3770161494711648, "market_dynamics": 1.193157, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2170.0, "high": 2210.0, "low": 2020.0, "close": 2052.0, "volume": 136400}, "trend_line": 1691.9, "activity_lines": {"activity_5": 2115.6, "activity_10": 2079.272727, "activity_20": 1880.138095, "activity_30": 1800.593548}, "trend_signal": 1, "fair_value": 2727.435897, "relative_strength": 8.871956, "rate_of_change": 0.9426645188234701, "market_dynamics": 1.285285, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1700.0, "close": 1796.0, "volume": 141100}, "trend_line": 1705.1, "activity_lines": {"activity_5": 2008.066667, "activity_10": 2040.872727, "activity_20": 1880.747619, "activity_30": 1807.309677}, "trend_signal": 1, "fair_value": 2721.679487, "relative_strength": 5.572718, "rate_of_change": 0.7801879543708149, "market_dynamics": 1.080138, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1676.0, "high": 1916.0, "low": 1440.0, "close": 1855.0, "volume": 126400}, "trend_line": 1721.266667, "activity_lines": {"activity_5": 1939.666667, "activity_10": 2011.381818, "activity_20": 1888.242857, "activity_30": 1816.980645}, "trend_signal": 1, "fair_value": 2714.980769, "relative_strength": 10.226721, "rate_of_change": 0.9481360037534567, "market_dynamics": 0.838921, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1910.0, "high": 2110.0, "low": 1821.0, "close": 1901.0, "volume": 178800}, "trend_line": 1736.633333, "activity_lines": {"activity_5": 1906.666667, "activity_10": 1987.909091, "activity_20": 1901.642857, "activity_30": 1828.576344}, "trend_signal": 1, "fair_value": 2710.5, "relative_strength": 9.666183, "rate_of_change": 0.8927533597558416, "market_dynamics": 0.630661, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1929.0, "high": 1944.0, "low": 1781.0, "close": 1782.0, "volume": 61500}, "trend_line": 1747.666667, "activity_lines": {"activity_5": 1848.2, "activity_10": 1941.527273, "activity_20": 1903.285714, "activity_30": 1831.503226}, "trend_signal": 1, "fair_value": 2704.967949, "relative_strength": 0.511122, "rate_of_change": 0.6353289315793623, "market_dynamics": 0.247216, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1791.0, "high": 1815.0, "low": 1651.0, "close": 1703.0, "volume": 124900}, "trend_line": 1754.933333, "activity_lines": {"activity_5": 1790.133333, "activity_10": 1886.745455, "activity_20": 1896.361905, "activity_30": 1828.621505}, "trend_signal": 1, "fair_value": 2700.730769, "relative_strength": -6.193573, "rate_of_change": 0.4157924469929818, "market_dynamics": -0.094589, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1684.0, "high": 1709.0, "low": 1640.0, "close": 1693.0, "volume": 46000}, "trend_line": 1761.366667, "activity_lines": {"activity_5": 1752.0, "activity_10": 1837.654545, "activity_20": 1886.37619, "activity_30": 1824.625806}, "trend_signal": 0, "fair_value": 2696.448718, "relative_strength": -7.627719, "rate_of_change": 0.3665856633426917, "market_dynamics": -0.416012, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1571.0, "close": 1610.0, "volume": 73900}, "trend_line": 1761.866667, "activity_lines": {"activity_5": 1693.066667, "activity_10": 1780.654545, "activity_20": 1867.019048, "activity_30": 1814.860215}, "trend_signal": 0, "fair_value": 2691.801282, "relative_strength": -11.923158, "rate_of_change": 0.028387047930889454, "market_dynamics": -0.776082, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1600.0, "high": 1682.0, "low": 1520.0, "close": 1522.0, "volume": 64500}, "trend_line": 1763.433333, "activity_lines": {"activity_5": 1621.133333, "activity_10": 1717.581818, "activity_20": 1837.52381, "activity_30": 1799.384946}, "trend_signal": 0, "fair_value": 2687.282051, "relative_strength": -14.644715, "rate_of_change": 0.08892080367622626, "market_dynamics": -0.957602, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1523.0, "high": 1672.0, "low": 1523.0, "close": 1607.0, "volume": 82000}, "trend_line": 1763.1, "activity_lines": {"activity_5": 1602.8, "activity_10": 1680.727273, "activity_20": 1814.828571, "activity_30": 1789.292473}, "trend_signal": 0, "fair_value": 2683.314103, "relative_strength": -11.112332, "rate_of_change": -0.018902500806932333, "market_dynamics": -1.031072, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1607.0, "high": 1663.0, "low": 1564.0, "close": 1571.0, "volume": 52200}, "trend_line": 1761.066667, "activity_lines": {"activity_5": 1584.133333, "activity_10": 1647.8, "activity_20": 1787.566667, "activity_30": 1776.898925}, "trend_signal": 0, "fair_value": 2678.974359, "relative_strength": -11.989265, "rate_of_change": -0.11532715104077232, "market_dynamics": -1.07335, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1556.0, "high": 1889.0, "low": 1556.0, "close": 1800.0, "volume": 220100}, "trend_line": 1752.333333, "activity_lines": {"activity_5": 1650.6, "activity_10": 1665.254545, "activity_20": 1782.271429, "activity_30": 1779.410753}, "trend_signal": 0, "fair_value": 2678.679487, "relative_strength": 1.465926, "rate_of_change": -0.4959116065081944, "market_dynamics": -0.831952, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1796.0, "high": 1826.0, "low": 1699.0, "close": 1720.0, "volume": 55200}, "trend_line": 1737.166667, "activity_lines": {"activity_5": 1683.266667, "activity_10": 1668.090909, "activity_20": 1768.861905, "activity_30": 1777.324731}, "trend_signal": 0, "fair_value": 2676.564103, "relative_strength": -3.304337, "rate_of_change": -0.8655126119203986, "market_dynamics": -0.700989, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1703.0, "high": 1965.0, "low": 1676.0, "close": 1930.0, "volume": 120000}, "trend_line": 1741.1, "activity_lines": {"activity_5": 1778.6, "activity_10": 1711.563636, "activity_20": 1775.480952, "activity_30": 1789.765591}, "trend_signal": 0, "fair_value": 2675.25641, "relative_strength": 5.149142, "rate_of_change": 0.22642231598840298, "market_dynamics": -0.4093, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1923.0, "high": 1980.0, "low": 1700.0, "close": 1819.0, "volume": 123800}, "trend_line": 1749.633333, "activity_lines": {"activity_5": 1809.733333, "activity_10": 1734.327273, "activity_20": 1771.057143, "activity_30": 1794.791398}, "trend_signal": 0, "fair_value": 2672.423077, "relative_strength": 1.360739, "rate_of_change": 0.4901115961174019, "market_dynamics": -0.120241, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1803.0, "high": 1920.0, "low": 1800.0, "close": 1893.0, "volume": 156500}, "trend_line": 1770.733333, "activity_lines": {"activity_5": 1851.4, "activity_10": 1769.872727, "activity_20": 1775.066667, "activity_30": 1804.04086}, "trend_signal": 0, "fair_value": 2668.711538, "relative_strength": 7.569403, "rate_of_change": 1.2059669647366, "market_dynamics": 0.051254, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1900.0, "high": 1965.0, "low": 1573.0, "close": 1590.0, "volume": 470600}, "trend_line": 1777.566667, "activity_lines": {"activity_5": 1770.6, "activity_10": 1746.872727, "activity_20": 1751.280952, "activity_30": 1792.380645}, "trend_signal": 0, "fair_value": 2665.737179, "relative_strength": -9.635907, "rate_of_change": 0.3859041828970952, "market_dynamics": 0.243154, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1604.0, "high": 1629.0, "low": 1538.0, "close": 1541.0, "volume": 118700}, "trend_line": 1787.566667, "activity_lines": {"activity_5": 1687.466667, "activity_10": 1716.836364, "activity_20": 1725.2, "activity_30": 1777.11828}, "trend_signal": 0, "fair_value": 2664.391026, "relative_strength": -15.801584, "rate_of_change": 0.5625668047025771, "market_dynamics": 0.117941, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.0, "high": 1708.0, "low": 1580.0, "close": 1690.0, "volume": 160100}, "trend_line": 1802.233333, "activity_lines": {"activity_5": 1665.933333, "activity_10": 1715.145455, "activity_20": 1716.238095, "activity_30": 1770.823656}, "trend_signal": 0, "fair_value": 2663.423077, "relative_strength": -6.335002, "rate_of_change": 0.8204821823296982, "market_dynamics": 0.124493, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1665.0, "high": 1716.0, "low": 1638.0, "close": 1642.0, "volume": 61600}, "trend_line": 1811.366667, "activity_lines": {"activity_5": 1644.4, "activity_10": 1701.672727, "activity_20": 1704.72381, "activity_30": 1760.486022}, "trend_signal": 0, "fair_value": 2662.00641, "relative_strength": -11.346911, "rate_of_change": 0.5067786636038267, "market_dynamics": -0.056488, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1642.0, "high": 1700.0, "low": 1628.0, "close": 1665.0, "volume": 73400}, "trend_line": 1813.4, "activity_lines": {"activity_5": 1642.333333, "activity_10": 1691.745455, "activity_20": 1697.97619, "activity_30": 1751.043011}, "trend_signal": 0, "fair_value": 2660.435897, "relative_strength": -13.342345, "rate_of_change": 0.11225408069188479, "market_dynamics": -0.095337, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1647.0, "high": 1815.0, "low": 1639.0, "close": 1717.0, "volume": 197800}, "trend_line": 1814.1, "activity_lines": {"activity_5": 1672.8, "activity_10": 1689.563636, "activity_20": 1698.02381, "activity_30": 1744.823656}, "trend_signal": 0, "fair_value": 2657.525641, "relative_strength": -9.120632, "rate_of_change": 0.038601522002857505, "market_dynamics": 0.093168, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1735.0, "high": 2050.0, "low": 1735.0, "close": 1929.0, "volume": 500100}, "trend_line": 1820.866667, "activity_lines": {"activity_5": 1765.466667, "activity_10": 1727.436364, "activity_20": 1718.638095, "activity_30": 1752.236559}, "trend_signal": 0, "fair_value": 2655.397436, "relative_strength": 1.705844, "rate_of_change": 0.37300407915771444, "market_dynamics": 0.344814, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1893.0, "high": 1946.0, "low": 1827.0, "close": 1894.0, "volume": 143800}, "trend_line": 1822.966667, "activity_lines": {"activity_5": 1820.6, "activity_10": 1755.145455, "activity_20": 1735.566667, "activity_30": 1756.954839}, "trend_signal": 0, "fair_value": 2650.717949, "relative_strength": -1.074666, "rate_of_change": 0.11532969646041134, "market_dynamics": 0.556312, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1889.0, "high": 1950.0, "low": 1811.0, "close": 1818.0, "volume": 162100}, "trend_line": 1813.233333, "activity_lines": {"activity_5": 1836.8, "activity_10": 1769.690909, "activity_20": 1745.290476, "activity_30": 1756.634409}, "trend_signal": 0, "fair_value": 2646.647436, "relative_strength": -8.879109, "rate_of_change": -0.533928248727546, "market_dynamics": 0.718555, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1836.0, "high": 1921.0, "low": 1811.0, "close": 1907.0, "volume": 104100}, "trend_line": 1806.266667, "activity_lines": {"activity_5": 1870.933333, "activity_10": 1800.436364, "activity_20": 1763.319048, "activity_30": 1762.683871}, "trend_signal": 0, "fair_value": 2643.217949, "relative_strength": -5.177833, "rate_of_change": -0.3842123279563494, "market_dynamics": 0.79538, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1909.0, "high": 1916.0, "low": 1729.0, "close": 1762.0, "volume": 121400}, "trend_line": 1795.4, "activity_lines": {"activity_5": 1840.6, "activity_10": 1804.563636, "activity_20": 1766.566667, "activity_30": 1759.827957}, "trend_signal": 0, "fair_value": 2640.705128, "relative_strength": -13.075508, "rate_of_change": -0.6016092307149908, "market_dynamics": 0.585809, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1773.0, "high": 1814.0, "low": 1732.0, "close": 1747.0, "volume": 241100}, "trend_line": 1781.766667, "activity_lines": {"activity_5": 1802.266667, "activity_10": 1802.836364, "activity_20": 1768.057143, "activity_30": 1756.705376}, "trend_signal": 0, "fair_value": 2637.852564, "relative_strength": -14.586236, "rate_of_change": -0.7593479447476881, "market_dynamics": 0.448384, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1787.0, "high": 1849.0, "low": 1724.0, "close": 1781.0, "volume": 357400}, "trend_line": 1770.666667, "activity_lines": {"activity_5": 1787.4, "activity_10": 1803.545455, "activity_20": 1772.133333, "activity_30": 1756.655914}, "trend_signal": 0, "fair_value": 2635.666667, "relative_strength": -17.093675, "rate_of_change": -0.6229771948023617, "market_dynamics": 0.434553, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1753.0, "high": 1803.0, "low": 1714.0, "close": 1715.0, "volume": 231400}, "trend_line": 1755.066667, "activity_lines": {"activity_5": 1758.066667, "activity_10": 1790.6, "activity_20": 1768.690476, "activity_30": 1753.064516}, "trend_signal": 0, "fair_value": 2631.852564, "relative_strength": -19.146299, "rate_of_change": -0.8810240962196816, "market_dynamics": 0.255572, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1736.0, "high": 1810.0, "low": 1680.0, "close": 1760.0, "volume": 84400}, "trend_line": 1745.333333, "activity_lines": {"activity_5": 1750.6, "activity_10": 1784.509091, "activity_20": 1769.019048, "activity_30": 1753.382796}, "trend_signal": 1, "fair_value": 2628.557692, "relative_strength": -19.804622, "rate_of_change": -0.5545848589693495, "market_dynamics": 0.233684, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1775.0, "high": 1835.0, "low": 1720.0, "close": 1803.0, "volume": 65600}, "trend_line": 1745.566667, "activity_lines": {"activity_5": 1767.266667, "activity_10": 1784.509091, "activity_20": 1772.542857, "activity_30": 1757.103226}, "trend_signal": 1, "fair_value": 2623.871795, "relative_strength": -22.451801, "rate_of_change": 0.013369022156870332, "market_dynamics": 0.288813, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1805.0, "high": 1860.0, "low": 1750.0, "close": 1791.0, "volume": 58000}, "trend_line": 1743.433333, "activity_lines": {"activity_5": 1777.2, "activity_10": 1780.763636, "activity_20": 1774.909524, "activity_30": 1760.034409}, "trend_signal": 1, "fair_value": 2615.224359, "relative_strength": -19.498114, "rate_of_change": -0.12221440981492483, "market_dynamics": 0.168419, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1807.0, "high": 1840.0, "low": 1780.0, "close": 1821.0, "volume": 53900}, "trend_line": 1740.766667, "activity_lines": {"activity_5": 1794.2, "activity_10": 1784.981818, "activity_20": 1779.795238, "activity_30": 1765.03871}, "trend_signal": 1, "fair_value": 2607.717949, "relative_strength": -17.69676, "rate_of_change": -0.15295485921513297, "market_dynamics": 0.244099, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1820.0, "high": 1822.0, "low": 1701.0, "close": 1733.0, "volume": 125100}, "trend_line": 1739.133333, "activity_lines": {"activity_5": 1779.2, "activity_10": 1774.527273, "activity_20": 1776.819048, "activity_30": 1764.537634}, "trend_signal": 1, "fair_value": 2598.923077, "relative_strength": -18.094823, "rate_of_change": -0.09382842806928036, "market_dynamics": 0.119083, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1743.0, "high": 1759.0, "low": 1491.0, "close": 1570.0, "volume": 221400}, "trend_line": 1734.7, "activity_lines": {"activity_5": 1708.666667, "activity_10": 1735.981818, "activity_20": 1758.728571, "activity_30": 1753.625806}, "trend_signal": 0, "fair_value": 2590.403846, "relative_strength": -27.685167, "rate_of_change": -0.2549162226884848, "market_dynamics": -0.233701, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1312.0, "close": 1330.0, "volume": 288100}, "trend_line": 1722.6, "activity_lines": {"activity_5": 1570.8, "activity_10": 1659.927273, "activity_20": 1719.319048, "activity_30": 1727.516129}, "trend_signal": 0, "fair_value": 2581.519231, "relative_strength": -38.655842, "rate_of_change": -0.6975269499048906, "market_dynamics": -0.54038, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1369.0, "high": 1397.0, "low": 1301.0, "close": 1310.0, "volume": 115800}, "trend_line": 1712.6, "activity_lines": {"activity_5": 1457.8, "activity_10": 1588.090909, "activity_20": 1679.242857, "activity_30": 1700.896774}, "trend_signal": 0, "fair_value": 2572.820513, "relative_strength": -39.822129, "rate_of_change": -0.5805178218971323, "market_dynamics": -0.973041, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1291.0, "high": 1319.0, "low": 1264.0, "close": 1302.0, "volume": 109000}, "trend_line": 1705.266667, "activity_lines": {"activity_5": 1374.2, "activity_10": 1522.745455, "activity_20": 1639.504762, "activity_30": 1674.406452}, "trend_signal": 0, "fair_value": 2565.044872, "relative_strength": -38.32084, "rate_of_change": -0.4281988205068208, "market_dynamics": -1.266169, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1305.0, "high": 1319.0, "low": 1230.0, "close": 1292.0, "volume": 121400}, "trend_line": 1694.766667, "activity_lines": {"activity_5": 1321.866667, "activity_10": 1464.290909, "activity_20": 1600.661905, "activity_30": 1647.744086}, "trend_signal": 0, "fair_value": 2555.416667, "relative_strength": -40.149423, "rate_of_change": -0.6157394736667307, "market_dynamics": -1.366124, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1322.0, "high": 1362.0, "low": 1318.0, "close": 1326.0, "volume": 24500}, "trend_line": 1686.6, "activity_lines": {"activity_5": 1310.266667, "activity_10": 1419.709091, "activity_20": 1566.72381, "activity_30": 1623.952688}, "trend_signal": 0, "fair_value": 2546.833333, "relative_strength": -37.932939, "rate_of_change": -0.4818755973326084, "market_dynamics": -1.43251, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1322.0, "high": 1379.0, "low": 1285.0, "close": 1353.0, "volume": 49500}, "trend_line": 1671.7, "activity_lines": {"activity_5": 1323.933333, "activity_10": 1387.927273, "activity_20": 1536.971429, "activity_30": 1602.430108}, "trend_signal": 0, "fair_value": 2537.852564, "relative_strength": -38.373191, "rate_of_change": -0.8834341278311316, "market_dynamics": -1.384091, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.0, "high": 1440.0, "low": 1227.0, "close": 1398.0, "volume": 102700}, "trend_line": 1660.966667, "activity_lines": {"activity_5": 1351.066667, "activity_10": 1372.509091, "activity_20": 1513.238095, "activity_30": 1584.772043}, "trend_signal": 0, "fair_value": 2532.051282, "relative_strength": -38.236461, "rate_of_change": -0.64206095591315, "market_dynamics": -1.238432, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1399.0, "high": 1467.0, "low": 1381.0, "close": 1425.0, "volume": 53500}, "trend_line": 1644.133333, "activity_lines": {"activity_5": 1381.333333, "activity_10": 1369.145455, "activity_20": 1494.604762, "activity_30": 1569.548387}, "trend_signal": 0, "fair_value": 2526.346154, "relative_strength": -36.473176, "rate_of_change": -1.013466093838229, "market_dynamics": -1.077476, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1427.0, "high": 1456.0, "low": 1357.0, "close": 1422.0, "volume": 41200}, "trend_line": 1630.9, "activity_lines": {"activity_5": 1402.4, "activity_10": 1372.436364, "activity_20": 1477.919048, "activity_30": 1555.217204}, "trend_signal": 0, "fair_value": 2521.339744, "relative_strength": -35.479123, "rate_of_change": -0.8048819845926634, "market_dynamics": -0.914456, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1414.0, "high": 1444.0, "low": 1360.0, "close": 1414.0, "volume": 34600}, "trend_line": 1614.933333, "activity_lines": {"activity_5": 1412.133333, "activity_10": 1379.927273, "activity_20": 1462.357143, "activity_30": 1541.223656}, "trend_signal": 0, "fair_value": 2516.185897, "relative_strength": -36.316364, "rate_of_change": -0.9790095652707183, "market_dynamics": -0.791849, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1324.0, "high": 1418.0, "low": 1318.0, "close": 1335.0, "volume": 48100}, "trend_line": 1606.433333, "activity_lines": {"activity_5": 1389.666667, "activity_10": 1375.890909, "activity_20": 1441.619048, "activity_30": 1523.163441}, "trend_signal": 0, "fair_value": 2510.192308, "relative_strength": -41.881337, "rate_of_change": -0.5263375166211892, "market_dynamics": -0.769359, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1331.0, "high": 1393.0, "low": 1273.0, "close": 1273.0, "volume": 58300}, "trend_line": 1597.5, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1360.490909, "activity_20": 1417.009524, "activity_30": 1501.651613}, "trend_signal": 0, "fair_value": 2503.365385, "relative_strength": -43.602257, "rate_of_change": -0.556097337903032, "market_dynamics": -0.799805, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1273.0, "high": 1329.0, "low": 1253.0, "close": 1326.0, "volume": 39200}, "trend_line": 1585.366667, "activity_lines": {"activity_5": 1331.8, "activity_10": 1355.4, "activity_20": 1399.704762, "activity_30": 1484.135484}, "trend_signal": 0, "fair_value": 2496.653846, "relative_strength": -42.335328, "rate_of_change": -0.7595200625978087, "market_dynamics": -0.71526, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1329.0, "high": 1331.0, "low": 1196.0, "close": 1271.0, "volume": 58600}, "trend_line": 1573.0, "activity_lines": {"activity_5": 1304.133333, "activity_10": 1339.872727, "activity_20": 1379.328571, "activity_30": 1463.853763}, "trend_signal": 0, "fair_value": 2489.769231, "relative_strength": -40.47506, "rate_of_change": -0.7800509028868088, "market_dynamics": -0.571204, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1226.0, "high": 1280.0, "low": 1206.0, "close": 1232.0, "volume": 19900}, "trend_line": 1558.566667, "activity_lines": {"activity_5": 1273.533333, "activity_10": 1317.636364, "activity_20": 1357.352381, "activity_30": 1441.853763}, "trend_signal": 0, "fair_value": 2482.698718, "relative_strength": -39.332289, "rate_of_change": -0.9175672600127113, "market_dynamics": -0.42767, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1232.0, "high": 1308.0, "low": 1231.0, "close": 1255.0, "volume": 14500}, "trend_line": 1543.166667, "activity_lines": {"activity_5": 1262.733333, "activity_10": 1301.290909, "activity_20": 1340.080952, "activity_30": 1422.268817}, "trend_signal": 0, "fair_value": 2475.102564, "relative_strength": -36.569087, "rate_of_change": -0.9880873449990246, "market_dynamics": -0.235161, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1260.0, "high": 1305.0, "low": 1202.0, "close": 1304.0, "volume": 24300}, "trend_line": 1522.333333, "activity_lines": {"activity_5": 1273.6, "activity_10": 1295.636364, "activity_20": 1330.085714, "activity_30": 1406.83871}, "trend_signal": 0, "fair_value": 2466.50641, "relative_strength": -33.021318, "rate_of_change": -1.350037843968018, "market_dynamics": -0.096945, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1475.0, "low": 1269.0, "close": 1467.0, "volume": 50800}, "trend_line": 1508.1, "activity_lines": {"activity_5": 1336.733333, "activity_10": 1321.327273, "activity_20": 1337.933333, "activity_30": 1403.268817}, "trend_signal": 0, "fair_value": 2459.596154, "relative_strength": -23.261228, "rate_of_change": -0.934968228801184, "market_dynamics": 0.206199, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1497.0, "high": 1589.0, "low": 1440.0, "close": 1563.0, "volume": 57100}, "trend_line": 1499.6, "activity_lines": {"activity_5": 1422.466667, "activity_10": 1363.709091, "activity_20": 1356.609524, "activity_30": 1406.810753}, "trend_signal": 0, "fair_value": 2453.217949, "relative_strength": -22.548743, "rate_of_change": -0.5636231019163186, "market_dynamics": 0.578831, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1580.0, "high": 1649.0, "low": 1506.0, "close": 1582.0, "volume": 88400}, "trend_line": 1488.766667, "activity_lines": {"activity_5": 1495.066667, "activity_10": 1406.981818, "activity_20": 1377.904762, "activity_30": 1412.126882}, "trend_signal": 0, "fair_value": 2448.192308, "relative_strength": -22.524163, "rate_of_change": -0.7224148439583764, "market_dynamics": 0.972731, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1582.0, "high": 1684.0, "low": 1545.0, "close": 1680.0, "volume": 45900}, "trend_line": 1486.033333, "activity_lines": {"activity_5": 1577.0, "activity_10": 1465.018182, "activity_20": 1408.47619, "activity_30": 1424.464516}, "trend_signal": 0, "fair_value": 2443.865385, "relative_strength": -18.455726, "rate_of_change": -0.18359720569966342, "market_dynamics": 1.273231, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1666.0, "high": 1719.0, "low": 1600.0, "close": 1719.0, "volume": 29700}, "trend_line": 1485.1, "activity_lines": {"activity_5": 1643.6, "activity_10": 1523.872727, "activity_20": 1441.095238, "activity_30": 1439.494624}, "trend_signal": 0, "fair_value": 2439.628205, "relative_strength": -15.460261, "rate_of_change": -0.06280700299743378, "market_dynamics": 1.326507, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1694.0, "high": 1750.0, "low": 1641.0, "close": 1749.0, "volume": 21200}, "trend_line": 1484.033333, "activity_lines": {"activity_5": 1692.533333, "activity_10": 1580.072727, "activity_20": 1474.62381, "activity_30": 1456.52043}, "trend_signal": 0, "fair_value": 2435.339744, "relative_strength": -17.574093, "rate_of_change": -0.07182459093662548, "market_dynamics": 1.299999, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1748.0, "high": 1789.0, "low": 1660.0, "close": 1734.0, "volume": 51700}, "trend_line": 1484.666667, "activity_lines": {"activity_5": 1717.666667, "activity_10": 1625.854545, "activity_20": 1504.595238, "activity_30": 1472.647312}, "trend_signal": 0, "fair_value": 2431.115385, "relative_strength": -15.856195, "rate_of_change": 0.04267653467861001, "market_dynamics": 1.27768, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1695.0, "high": 1755.0, "low": 1600.0, "close": 1688.0, "volume": 72300}, "trend_line": 1482.266667, "activity_lines": {"activity_5": 1716.066667, "activity_10": 1654.854545, "activity_20": 1528.080952, "activity_30": 1485.765591}, "trend_signal": 1, "fair_value": 2426.621795, "relative_strength": -19.927508, "rate_of_change": -0.16165244720213442, "market_dynamics": 1.303738, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1658.0, "high": 1678.0, "low": 1500.0, "close": 1616.0, "volume": 42200}, "trend_line": 1476.033333, "activity_lines": {"activity_5": 1683.4, "activity_10": 1662.472727, "activity_20": 1542.985714, "activity_30": 1494.393548}, "trend_signal": 1, "fair_value": 2422.070513, "relative_strength": -26.031147, "rate_of_change": -0.42052716550766317, "market_dynamics": 1.245673, "expectation": {"probability": 47.4987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/126ad607-765d-4dfb-829f-bb74b34a0f98/", "share_image": "https://sharemaestro.com/terminal/126ad607-765d-4dfb-829f-bb74b34a0f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}