{"ticker": {"uuid": "126b92f1-02c2-4e0f-9841-c3d60342b287", "symbol": "TOMZ", "name": "TOMI Environmental Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOMZ rose 48.66%, moving from 0.63 to 0.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.62 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 37.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "48.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.9622, "low": 0.78, "close": 0.93, "volume": 1942681}, "trend_line": 0.73242, "activity_lines": {"activity_5": 0.829627, "activity_10": 0.752347, "activity_20": 0.707428, "activity_30": 0.71383}, "trend_signal": 0, "fair_value": 0.845806, "relative_strength": -9.624471, "rate_of_change": -0.002730599093443832, "market_dynamics": 1.215381, "expectation": {"probability": 37.1868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6774, "high": 0.74, "low": 0.57, "close": 0.72, "volume": 1105402}, "trend_line": 0.665597, "activity_lines": {"activity_5": 0.629307, "activity_10": 0.643784, "activity_20": 0.66168, "activity_30": 0.66738}, "trend_signal": 0, "fair_value": 2.773529, "relative_strength": -14.798435, "rate_of_change": 0.023593411877849652, "market_dynamics": -0.243737, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7366, "high": 0.7399, "low": 0.66, "close": 0.738, "volume": 174153}, "trend_line": 0.667297, "activity_lines": {"activity_5": 0.667787, "activity_10": 0.655804, "activity_20": 0.666401, "activity_30": 0.672051}, "trend_signal": 0, "fair_value": 2.719286, "relative_strength": -15.371999, "rate_of_change": 0.25540980503217936, "market_dynamics": 0.047765, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7054, "high": 0.73, "low": 0.655, "close": 0.696, "volume": 107241}, "trend_line": 0.668163, "activity_lines": {"activity_5": 0.689193, "activity_10": 0.66186, "activity_20": 0.6678, "activity_30": 0.673903}, "trend_signal": 0, "fair_value": 2.659645, "relative_strength": -18.778144, "rate_of_change": 0.12977729556702972, "market_dynamics": 0.363652, "expectation": {"probability": 36.6791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.61, "close": 0.665, "volume": 62255}, "trend_line": 0.667997, "activity_lines": {"activity_5": 0.6922, "activity_10": 0.662989, "activity_20": 0.666908, "activity_30": 0.673699}, "trend_signal": 0, "fair_value": 2.595703, "relative_strength": -23.327468, "rate_of_change": -0.024844237109806964, "market_dynamics": 0.37048, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.667, "high": 0.667, "low": 0.5746, "close": 0.63, "volume": 136876}, "trend_line": 0.667493, "activity_lines": {"activity_5": 0.672933, "activity_10": 0.658391, "activity_20": 0.663406, "activity_30": 0.671247}, "trend_signal": 0, "fair_value": 2.520767, "relative_strength": -26.412444, "rate_of_change": -0.07544944064119286, "market_dynamics": 0.172636, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.605, "close": 0.67, "volume": 119776}, "trend_line": 0.670827, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.662356, "activity_20": 0.664072, "activity_30": 0.671409}, "trend_signal": 0, "fair_value": 2.433267, "relative_strength": -24.048811, "rate_of_change": 0.4994808934325825, "market_dynamics": -0.016854, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.6998, "low": 0.61, "close": 0.67, "volume": 52229}, "trend_line": 0.67566, "activity_lines": {"activity_5": 0.663067, "activity_10": 0.665778, "activity_20": 0.664927, "activity_30": 0.671356}, "trend_signal": 0, "fair_value": 2.350382, "relative_strength": -23.084738, "rate_of_change": 0.7204540067707602, "market_dynamics": -0.068762, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.6701, "close": 0.7598, "volume": 374597}, "trend_line": 0.684587, "activity_lines": {"activity_5": 0.694267, "activity_10": 0.685925, "activity_20": 0.674168, "activity_30": 0.676784}, "trend_signal": 0, "fair_value": 2.26115, "relative_strength": -13.993406, "rate_of_change": 1.3212266524583234, "market_dynamics": 0.181098, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.715, "volume": 64225}, "trend_line": 0.690417, "activity_lines": {"activity_5": 0.70628, "activity_10": 0.694567, "activity_20": 0.678143, "activity_30": 0.678746}, "trend_signal": 0, "fair_value": 2.180092, "relative_strength": -15.61441, "rate_of_change": 0.8516083419638413, "market_dynamics": 0.411775, "expectation": {"probability": 36.158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72, "high": 1.23, "low": 0.686, "close": 0.93, "volume": 8443202}, "trend_line": 0.698407, "activity_lines": {"activity_5": 0.786627, "activity_10": 0.738498, "activity_20": 0.702047, "activity_30": 0.694203}, "trend_signal": 0, "fair_value": 2.131695, "relative_strength": 12.240992, "rate_of_change": 1.1572716199050794, "market_dynamics": 0.880107, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.9, "close": 1.05, "volume": 1156365}, "trend_line": 0.70974, "activity_lines": {"activity_5": 0.886973, "activity_10": 0.798611, "activity_20": 0.736046, "activity_30": 0.716887}, "trend_signal": 1, "fair_value": 2.086374, "relative_strength": 29.620297, "rate_of_change": 1.6226927851525024, "market_dynamics": 1.230738, "expectation": {"probability": 31.672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.065, "high": 1.3, "low": 1.05, "close": 1.218, "volume": 853888}, "trend_line": 0.721007, "activity_lines": {"activity_5": 1.017987, "activity_10": 0.883269, "activity_20": 0.784224, "activity_30": 0.749678}, "trend_signal": 1, "fair_value": 2.058285, "relative_strength": 47.403287, "rate_of_change": 1.587482740158356, "market_dynamics": 1.334702, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.07, "close": 1.09, "volume": 188947}, "trend_line": 0.729503, "activity_lines": {"activity_5": 1.0698, "activity_10": 0.935927, "activity_20": 0.818363, "activity_30": 0.773484}, "trend_signal": 1, "fair_value": 2.031144, "relative_strength": 26.976489, "rate_of_change": 1.1783519438785004, "market_dynamics": 1.502773, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.17, "high": 1.2699, "low": 1.16, "close": 1.26, "volume": 154791}, "trend_line": 0.744273, "activity_lines": {"activity_5": 1.156267, "activity_10": 1.012331, "activity_20": 0.867003, "activity_30": 0.807709}, "trend_signal": 1, "fair_value": 1.999733, "relative_strength": 47.753095, "rate_of_change": 2.0246661082956408, "market_dynamics": 1.429301, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.0729, "close": 1.12, "volume": 403395}, "trend_line": 0.758097, "activity_lines": {"activity_5": 1.159733, "activity_10": 1.052462, "activity_20": 0.899642, "activity_30": 0.83195}, "trend_signal": 1, "fair_value": 1.967554, "relative_strength": 31.39551, "rate_of_change": 1.8573829764078582, "market_dynamics": 1.334567, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.04, "close": 1.04, "volume": 122001}, "trend_line": 0.769107, "activity_lines": {"activity_5": 1.123867, "activity_10": 1.069138, "activity_20": 0.922668, "activity_30": 0.850137}, "trend_signal": 1, "fair_value": 1.934349, "relative_strength": 25.552898, "rate_of_change": 1.4523207452344442, "market_dynamics": 1.14875, "expectation": {"probability": 32.8235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.04, "high": 1.056, "low": 0.815, "close": 0.8905, "volume": 107201}, "trend_line": 0.777623, "activity_lines": {"activity_5": 1.038833, "activity_10": 1.051905, "activity_20": 0.92955, "activity_30": 0.857969}, "trend_signal": 1, "fair_value": 1.892557, "relative_strength": 7.565689, "rate_of_change": 1.107258157837592, "market_dynamics": 0.850625, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.89, "high": 1.2, "low": 0.8301, "close": 1.11, "volume": 371395}, "trend_line": 0.79629, "activity_lines": {"activity_5": 1.0488, "activity_10": 1.070573, "activity_20": 0.956392, "activity_30": 0.879412}, "trend_signal": 1, "fair_value": 1.837044, "relative_strength": 31.211167, "rate_of_change": 2.400520560734456, "market_dynamics": 0.662317, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.9, "close": 0.95, "volume": 117811}, "trend_line": 0.807957, "activity_lines": {"activity_5": 1.0041, "activity_10": 1.053782, "activity_20": 0.965449, "activity_30": 0.889329}, "trend_signal": 1, "fair_value": 1.784737, "relative_strength": 12.160032, "rate_of_change": 1.4651697245978201, "market_dynamics": 0.408295, "expectation": {"probability": 33.4412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.95, "close": 0.99, "volume": 36990}, "trend_line": 0.81929, "activity_lines": {"activity_5": 0.9934, "activity_10": 1.039991, "activity_20": 0.9762, "activity_30": 0.901074}, "trend_signal": 1, "fair_value": 1.742172, "relative_strength": 20.207057, "rate_of_change": 1.402673657137685, "market_dynamics": 0.224695, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9706, "high": 1.05, "low": 0.88, "close": 1.005, "volume": 113947}, "trend_line": 0.83054, "activity_lines": {"activity_5": 0.996367, "activity_10": 1.027836, "activity_20": 0.986617, "activity_30": 0.913055}, "trend_signal": 1, "fair_value": 1.698294, "relative_strength": 24.893236, "rate_of_change": 1.3731401579416302, "market_dynamics": 0.141309, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.911, "close": 0.97, "volume": 31870}, "trend_line": 0.835207, "activity_lines": {"activity_5": 0.99, "activity_10": 1.010136, "activity_20": 0.992344, "activity_30": 0.922053}, "trend_signal": 1, "fair_value": 1.658999, "relative_strength": 13.259201, "rate_of_change": 0.5619235677992738, "market_dynamics": -0.119095, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.985, "high": 1.0101, "low": 0.9, "close": 0.9251, "volume": 56882}, "trend_line": 0.841543, "activity_lines": {"activity_5": 0.963367, "activity_10": 0.988782, "activity_20": 0.99269, "activity_30": 0.927852}, "trend_signal": 1, "fair_value": 1.632942, "relative_strength": 5.016503, "rate_of_change": 0.7586143315369732, "market_dynamics": -0.280909, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 1.19, "low": 0.8835, "close": 1.15, "volume": 371431}, "trend_line": 0.856543, "activity_lines": {"activity_5": 1.024027, "activity_10": 1.011316, "activity_20": 1.013365, "activity_30": 0.947753}, "trend_signal": 1, "fair_value": 1.612237, "relative_strength": 27.380735, "rate_of_change": 1.7824401129829388, "market_dynamics": -0.289882, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.0455, "close": 1.14, "volume": 33744}, "trend_line": 0.871177, "activity_lines": {"activity_5": 1.06802, "activity_10": 1.034033, "activity_20": 1.030777, "activity_30": 0.96604}, "trend_signal": 1, "fair_value": 1.592301, "relative_strength": 24.558497, "rate_of_change": 1.7084956622142642, "market_dynamics": -0.336309, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.96, "close": 1.04, "volume": 76647}, "trend_line": 0.884507, "activity_lines": {"activity_5": 1.06868, "activity_10": 1.038204, "activity_20": 1.036237, "activity_30": 0.976932}, "trend_signal": 1, "fair_value": 1.569929, "relative_strength": 13.172408, "rate_of_change": 1.5301138574595132, "market_dynamics": -0.380464, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.95, "close": 0.9899, "volume": 36699}, "trend_line": 0.89444, "activity_lines": {"activity_5": 1.050307, "activity_10": 1.033265, "activity_20": 1.035164, "activity_30": 0.983732}, "trend_signal": 1, "fair_value": 1.549544, "relative_strength": 6.914946, "rate_of_change": 1.122998461289732, "market_dynamics": -0.401793, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 87339}, "trend_line": 0.90694, "activity_lines": {"activity_5": 1.017307, "activity_10": 1.019265, "activity_20": 1.028767, "activity_30": 0.987316}, "trend_signal": 1, "fair_value": 1.530185, "relative_strength": -0.930945, "rate_of_change": 1.3975224721613473, "market_dynamics": -0.603477, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9128, "high": 0.93, "low": 0.89, "close": 0.905, "volume": 80772}, "trend_line": 0.920243, "activity_lines": {"activity_5": 0.967647, "activity_10": 0.999993, "activity_20": 1.017179, "activity_30": 0.987191}, "trend_signal": 1, "fair_value": 1.505858, "relative_strength": -6.69347, "rate_of_change": 1.4668004498643863, "market_dynamics": -0.777773, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.905, "high": 1.03, "low": 0.7765, "close": 1.01, "volume": 208551}, "trend_line": 0.933243, "activity_lines": {"activity_5": 0.96932, "activity_10": 1.000629, "activity_20": 1.014686, "activity_30": 0.992982}, "trend_signal": 1, "fair_value": 1.483038, "relative_strength": 3.28143, "rate_of_change": 1.4126703490273778, "market_dynamics": -0.726435, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9897, "high": 1.04, "low": 0.9109, "close": 0.9511, "volume": 51591}, "trend_line": 0.940947, "activity_lines": {"activity_5": 0.960027, "activity_10": 0.990193, "activity_20": 1.006203, "activity_30": 0.994134}, "trend_signal": 1, "fair_value": 1.461827, "relative_strength": 0.087291, "rate_of_change": 0.8255084688553713, "market_dynamics": -0.699997, "expectation": {"probability": 33.9669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.89, "close": 0.9094, "volume": 70987}, "trend_line": 0.94666, "activity_lines": {"activity_5": 0.94276, "activity_10": 0.973155, "activity_20": 0.994219, "activity_30": 0.992098}, "trend_signal": 0, "fair_value": 1.439836, "relative_strength": -7.105185, "rate_of_change": 0.6071542818033288, "market_dynamics": -0.79631, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.7101, "close": 0.83, "volume": 226833}, "trend_line": 0.951127, "activity_lines": {"activity_5": 0.904393, "activity_10": 0.942782, "activity_20": 0.976143, "activity_30": 0.984572}, "trend_signal": 0, "fair_value": 1.413874, "relative_strength": -17.182959, "rate_of_change": 0.4718695202078887, "market_dynamics": -0.888755, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8201, "high": 0.9099, "low": 0.78, "close": 0.8377, "volume": 197347}, "trend_line": 0.956883, "activity_lines": {"activity_5": 0.876593, "activity_10": 0.915538, "activity_20": 0.960038, "activity_30": 0.977254}, "trend_signal": 0, "fair_value": 1.390719, "relative_strength": -16.246824, "rate_of_change": 0.6051768060416848, "market_dynamics": -1.143054, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8022, "high": 0.8588, "low": 0.7, "close": 0.759, "volume": 122336}, "trend_line": 0.961183, "activity_lines": {"activity_5": 0.827047, "activity_10": 0.879664, "activity_20": 0.938449, "activity_30": 0.964488}, "trend_signal": 0, "fair_value": 1.365776, "relative_strength": -24.433381, "rate_of_change": 0.44937573350137583, "market_dynamics": -1.405045, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.7009, "close": 0.83, "volume": 128796}, "trend_line": 0.966517, "activity_lines": {"activity_5": 0.8179, "activity_10": 0.863625, "activity_20": 0.925341, "activity_30": 0.956024}, "trend_signal": 0, "fair_value": 1.338725, "relative_strength": -18.317493, "rate_of_change": 0.5549411506445651, "market_dynamics": -1.379492, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.76, "close": 0.83, "volume": 18679}, "trend_line": 0.97185, "activity_lines": {"activity_5": 0.816827, "activity_10": 0.851405, "activity_20": 0.913233, "activity_30": 0.947217}, "trend_signal": 0, "fair_value": 1.311866, "relative_strength": -16.791947, "rate_of_change": 0.5517750851769843, "market_dynamics": -1.32589, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.7501, "volume": 46280}, "trend_line": 0.971527, "activity_lines": {"activity_5": 0.794413, "activity_10": 0.827565, "activity_20": 0.893803, "activity_30": 0.93291}, "trend_signal": 0, "fair_value": 1.289495, "relative_strength": -25.418462, "rate_of_change": -0.03323558162267451, "market_dynamics": -1.399699, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.75, "close": 0.753, "volume": 89923}, "trend_line": 0.972793, "activity_lines": {"activity_5": 0.778293, "activity_10": 0.807887, "activity_20": 0.876364, "activity_30": 0.918812}, "trend_signal": 0, "fair_value": 1.267912, "relative_strength": -26.340736, "rate_of_change": 0.13031032590962366, "market_dynamics": -1.402494, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.7569, "low": 0.7006, "close": 0.7301, "volume": 78173}, "trend_line": 0.96613, "activity_lines": {"activity_5": 0.760187, "activity_10": 0.786809, "activity_20": 0.857681, "activity_30": 0.903154}, "trend_signal": 0, "fair_value": 1.243746, "relative_strength": -27.352754, "rate_of_change": -0.6849350272874059, "market_dynamics": -1.533231, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.7499, "low": 0.7, "close": 0.73, "volume": 44391}, "trend_line": 0.955463, "activity_lines": {"activity_5": 0.743973, "activity_10": 0.770802, "activity_20": 0.840227, "activity_30": 0.88792}, "trend_signal": 0, "fair_value": 1.22022, "relative_strength": -26.3257, "rate_of_change": -1.1040957221078005, "market_dynamics": -1.650342, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.76, "high": 0.769, "low": 0.7, "close": 0.749, "volume": 63257}, "trend_line": 0.93983, "activity_lines": {"activity_5": 0.74076, "activity_10": 0.762269, "activity_20": 0.825892, "activity_30": 0.8746}, "trend_signal": 0, "fair_value": 1.197842, "relative_strength": -26.35002, "rate_of_change": -1.6361701081046465, "market_dynamics": -1.566507, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.74, "high": 0.759, "low": 0.65, "close": 0.6798, "volume": 128287}, "trend_line": 0.926157, "activity_lines": {"activity_5": 0.71988, "activity_10": 0.744071, "activity_20": 0.806019, "activity_30": 0.857823}, "trend_signal": 0, "fair_value": 1.175469, "relative_strength": -32.477011, "rate_of_change": -1.4548375770086128, "market_dynamics": -1.504259, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7137, "high": 0.7137, "low": 0.5225, "close": 0.63, "volume": 166717}, "trend_line": 0.905157, "activity_lines": {"activity_5": 0.687087, "activity_10": 0.719549, "activity_20": 0.78257, "activity_30": 0.838717}, "trend_signal": 0, "fair_value": 1.154828, "relative_strength": -36.273794, "rate_of_change": -2.267434139136239, "market_dynamics": -1.434073, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.629, "volume": 145054}, "trend_line": 0.88879, "activity_lines": {"activity_5": 0.66216, "activity_10": 0.698622, "activity_20": 0.761503, "activity_30": 0.8209}, "trend_signal": 0, "fair_value": 1.136231, "relative_strength": -35.565651, "rate_of_change": -1.8081946004947231, "market_dynamics": -1.393943, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.609, "high": 0.63, "low": 0.5291, "close": 0.59, "volume": 38695}, "trend_line": 0.87379, "activity_lines": {"activity_5": 0.630973, "activity_10": 0.672967, "activity_20": 0.739155, "activity_30": 0.801623}, "trend_signal": 0, "fair_value": 1.117513, "relative_strength": -35.672093, "rate_of_change": -1.6876877552627745, "market_dynamics": -1.498258, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.5758, "close": 0.6055, "volume": 59344}, "trend_line": 0.86429, "activity_lines": {"activity_5": 0.614287, "activity_10": 0.654495, "activity_20": 0.720426, "activity_30": 0.784314}, "trend_signal": 0, "fair_value": 1.099344, "relative_strength": -36.051251, "rate_of_change": -1.0872177525492344, "market_dynamics": -1.544685, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6055, "high": 0.63, "low": 0.529, "close": 0.5676, "volume": 48723}, "trend_line": 0.84621, "activity_lines": {"activity_5": 0.594533, "activity_10": 0.633213, "activity_20": 0.699918, "activity_30": 0.765173}, "trend_signal": 0, "fair_value": 1.082662, "relative_strength": -40.308985, "rate_of_change": -2.0918904534357665, "market_dynamics": -1.599765, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.587, "high": 0.729, "low": 0.587, "close": 0.7289, "volume": 130496}, "trend_line": 0.83884, "activity_lines": {"activity_5": 0.636027, "activity_10": 0.644576, "activity_20": 0.696593, "activity_30": 0.757605}, "trend_signal": 0, "fair_value": 1.069257, "relative_strength": -24.157036, "rate_of_change": -0.8709422011084704, "market_dynamics": -1.150597, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.7567, "low": 0.65, "close": 0.68, "volume": 77564}, "trend_line": 0.828507, "activity_lines": {"activity_5": 0.654627, "activity_10": 0.647487, "activity_20": 0.689449, "activity_30": 0.747357}, "trend_signal": 0, "fair_value": 1.05759, "relative_strength": -30.632521, "rate_of_change": -1.2318201325640215, "market_dynamics": -0.73892, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.8506, "low": 0.6301, "close": 0.8075, "volume": 307066}, "trend_line": 0.821923, "activity_lines": {"activity_5": 0.712327, "activity_10": 0.674491, "activity_20": 0.69602, "activity_30": 0.746002}, "trend_signal": 0, "fair_value": 1.045972, "relative_strength": -18.956129, "rate_of_change": -0.7946824830689462, "market_dynamics": -0.058865, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.78, "high": 0.8901, "low": 0.6644, "close": 0.81, "volume": 208363}, "trend_line": 0.81659, "activity_lines": {"activity_5": 0.75636, "activity_10": 0.70054, "activity_20": 0.703512, "activity_30": 0.745232}, "trend_signal": 0, "fair_value": 1.033728, "relative_strength": -17.426564, "rate_of_change": -0.648844234800574, "market_dynamics": 0.651507, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7211, "high": 1.1631, "low": 0.71, "close": 0.94, "volume": 1430145}, "trend_line": 0.817087, "activity_lines": {"activity_5": 0.830093, "activity_10": 0.749116, "activity_20": 0.723859, "activity_30": 0.753194}, "trend_signal": 0, "fair_value": 1.021164, "relative_strength": -6.697934, "rate_of_change": 0.060862856513056694, "market_dynamics": 0.928391, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9118, "high": 1.15, "low": 0.8601, "close": 1.106, "volume": 1038633}, "trend_line": 0.81562, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.823144, "activity_20": 0.759491, "activity_30": 0.771834}, "trend_signal": 0, "fair_value": 1.009087, "relative_strength": 5.790578, "rate_of_change": -0.17954024479645325, "market_dynamics": 1.333493, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.9696, "close": 1.005, "volume": 329351}, "trend_line": 0.81112, "activity_lines": {"activity_5": 0.979767, "activity_10": 0.870153, "activity_20": 0.784227, "activity_30": 0.784052}, "trend_signal": 0, "fair_value": 0.996363, "relative_strength": -4.206074, "rate_of_change": -0.5517275201687133, "market_dynamics": 1.330862, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8166, "close": 0.8767, "volume": 348735}, "trend_line": 0.805677, "activity_lines": {"activity_5": 0.960767, "activity_10": 0.886998, "activity_20": 0.795572, "activity_30": 0.788283}, "trend_signal": 0, "fair_value": 0.98288, "relative_strength": -16.395725, "rate_of_change": -0.6710474405759908, "market_dynamics": 1.220586, "expectation": {"probability": 39.5759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.899, "high": 0.91, "low": 0.7412, "close": 0.8085, "volume": 126867}, "trend_line": 0.79963, "activity_lines": {"activity_5": 0.91442, "activity_10": 0.886231, "activity_20": 0.8002, "activity_30": 0.788465}, "trend_signal": 0, "fair_value": 0.971076, "relative_strength": -25.481796, "rate_of_change": -0.7505489172459961, "market_dynamics": 0.977105, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.8388, "low": 0.7331, "close": 0.78, "volume": 173069}, "trend_line": 0.793963, "activity_lines": {"activity_5": 0.858673, "activity_10": 0.876591, "activity_20": 0.802215, "activity_30": 0.787198}, "trend_signal": 0, "fair_value": 0.959217, "relative_strength": -27.784765, "rate_of_change": -0.7087027750334502, "market_dynamics": 0.689974, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7777, "high": 0.82, "low": 0.732, "close": 0.742, "volume": 284002}, "trend_line": 0.78853, "activity_lines": {"activity_5": 0.800927, "activity_10": 0.85618, "activity_20": 0.80047, "activity_30": 0.783846}, "trend_signal": 0, "fair_value": 0.947178, "relative_strength": -28.324422, "rate_of_change": -0.684288814466168, "market_dynamics": 0.453251, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7301, "high": 0.8195, "low": 0.69, "close": 0.7599, "volume": 226553}, "trend_line": 0.780193, "activity_lines": {"activity_5": 0.773413, "activity_10": 0.838785, "activity_20": 0.800481, "activity_30": 0.781999}, "trend_signal": 0, "fair_value": 0.936793, "relative_strength": -24.413911, "rate_of_change": -1.0572838065767858, "market_dynamics": 0.296899, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.7998, "low": 0.6, "close": 0.67, "volume": 221654}, "trend_line": 0.770823, "activity_lines": {"activity_5": 0.732273, "activity_10": 0.803593, "activity_20": 0.791789, "activity_30": 0.77489}, "trend_signal": 0, "fair_value": 0.928075, "relative_strength": -30.974082, "rate_of_change": -1.2009848845093443, "market_dynamics": 0.120808, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.669, "high": 0.749, "low": 0.6087, "close": 0.715, "volume": 188279}, "trend_line": 0.764343, "activity_lines": {"activity_5": 0.719913, "activity_10": 0.779082, "activity_20": 0.787668, "activity_30": 0.771288}, "trend_signal": 0, "fair_value": 0.919838, "relative_strength": -25.971482, "rate_of_change": -0.8406599180356633, "market_dynamics": -0.037692, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 1.04, "low": 0.6969, "close": 0.942, "volume": 1050943}, "trend_line": 0.768077, "activity_lines": {"activity_5": 0.789453, "activity_10": 0.797571, "activity_20": 0.805328, "activity_30": 0.78275}, "trend_signal": 1, "fair_value": 0.915716, "relative_strength": -6.712858, "rate_of_change": 0.48852413118194515, "market_dynamics": 0.057777, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.936, "high": 0.9999, "low": 0.84, "close": 0.8975, "volume": 693444}, "trend_line": 0.77007, "activity_lines": {"activity_5": 0.83336, "activity_10": 0.807933, "activity_20": 0.817501, "activity_30": 0.7911}, "trend_signal": 1, "fair_value": 0.910251, "relative_strength": -10.830566, "rate_of_change": 0.2594791928413457, "market_dynamics": 0.10267, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.8451, "volume": 79619}, "trend_line": 0.77294, "activity_lines": {"activity_5": 0.849433, "activity_10": 0.812558, "activity_20": 0.82341, "activity_30": 0.79594}, "trend_signal": 1, "fair_value": 0.902143, "relative_strength": -14.491206, "rate_of_change": 0.37269339150985337, "market_dynamics": 0.10024, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.821, "high": 0.901, "low": 0.7442, "close": 0.7517, "volume": 82220}, "trend_line": 0.77033, "activity_lines": {"activity_5": 0.828693, "activity_10": 0.803109, "activity_20": 0.819395, "activity_30": 0.79457}, "trend_signal": 1, "fair_value": 0.891513, "relative_strength": -17.951123, "rate_of_change": -0.3376717468367534, "market_dynamics": 0.028491, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.7451, "close": 0.75, "volume": 62127}, "trend_line": 0.767663, "activity_lines": {"activity_5": 0.80194, "activity_10": 0.795624, "activity_20": 0.814448, "activity_30": 0.793258}, "trend_signal": 1, "fair_value": 0.883179, "relative_strength": -21.646406, "rate_of_change": -0.34621525839574924, "market_dynamics": -0.296436, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.8597, "low": 0.73, "close": 0.8597, "volume": 82195}, "trend_line": 0.771317, "activity_lines": {"activity_5": 0.80942, "activity_10": 0.809147, "activity_20": 0.81926, "activity_30": 0.799196}, "trend_signal": 1, "fair_value": 0.877985, "relative_strength": -10.534028, "rate_of_change": 0.47599011545431347, "market_dynamics": -0.492817, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.77, "close": 0.7863, "volume": 104515}, "trend_line": 0.772427, "activity_lines": {"activity_5": 0.79792, "activity_10": 0.807876, "activity_20": 0.815691, "activity_30": 0.800163}, "trend_signal": 1, "fair_value": 0.874308, "relative_strength": -18.311819, "rate_of_change": 0.14390970249585375, "market_dynamics": -0.560627, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.731, "close": 0.77, "volume": 58383}, "trend_line": 0.773757, "activity_lines": {"activity_5": 0.7884, "activity_10": 0.802836, "activity_20": 0.810296, "activity_30": 0.800006}, "trend_signal": 1, "fair_value": 0.871519, "relative_strength": -18.92853, "rate_of_change": 0.17218455595157256, "market_dynamics": -0.544348, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.731, "close": 0.741, "volume": 56882}, "trend_line": 0.774123, "activity_lines": {"activity_5": 0.77422, "activity_10": 0.79234, "activity_20": 0.801711, "activity_30": 0.797893}, "trend_signal": 1, "fair_value": 0.867231, "relative_strength": -22.078502, "rate_of_change": 0.047301672230426015, "market_dynamics": -0.517167, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.769, "high": 0.85, "low": 0.6937, "close": 0.83, "volume": 170924}, "trend_line": 0.776823, "activity_lines": {"activity_5": 0.79042, "activity_10": 0.796735, "activity_20": 0.801919, "activity_30": 0.801498}, "trend_signal": 1, "fair_value": 0.865115, "relative_strength": -11.920288, "rate_of_change": 0.3487817827399568, "market_dynamics": -0.375659, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8151, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 234016}, "trend_line": 0.782497, "activity_lines": {"activity_5": 0.807953, "activity_10": 0.802675, "activity_20": 0.803936, "activity_30": 0.806219}, "trend_signal": 1, "fair_value": 0.862103, "relative_strength": -8.835608, "rate_of_change": 0.7304109172874589, "market_dynamics": -0.129262, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9101, "high": 1.0, "low": 0.8205, "close": 0.85, "volume": 147946}, "trend_line": 0.78983, "activity_lines": {"activity_5": 0.826133, "activity_10": 0.810287, "activity_20": 0.806381, "activity_30": 0.810574}, "trend_signal": 1, "fair_value": 0.858962, "relative_strength": -6.488505, "rate_of_change": 0.9371281934627268, "market_dynamics": 0.115998, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.8142, "close": 0.8201, "volume": 100604}, "trend_line": 0.7962, "activity_lines": {"activity_5": 0.8301, "activity_10": 0.813327, "activity_20": 0.807199, "activity_30": 0.812527}, "trend_signal": 1, "fair_value": 0.855437, "relative_strength": -13.693836, "rate_of_change": 0.8065026651304694, "market_dynamics": 0.356726, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.682, "close": 0.755, "volume": 122382}, "trend_line": 0.8017, "activity_lines": {"activity_5": 0.809027, "activity_10": 0.804985, "activity_20": 0.802696, "activity_30": 0.809869}, "trend_signal": 1, "fair_value": 0.852456, "relative_strength": -16.447777, "rate_of_change": 0.6907812107510611, "market_dynamics": 0.24219, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76, "high": 0.804, "low": 0.6812, "close": 0.721, "volume": 71500}, "trend_line": 0.80555, "activity_lines": {"activity_5": 0.775687, "activity_10": 0.790402, "activity_20": 0.795535, "activity_30": 0.804663}, "trend_signal": 0, "fair_value": 0.848488, "relative_strength": -20.384909, "rate_of_change": 0.48022951228639393, "market_dynamics": -0.184558, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73, "high": 0.7665, "low": 0.7276, "close": 0.74, "volume": 46638}, "trend_line": 0.811297, "activity_lines": {"activity_5": 0.755947, "activity_10": 0.7798, "activity_20": 0.7906, "activity_30": 0.800434}, "trend_signal": 0, "fair_value": 0.842013, "relative_strength": -17.831348, "rate_of_change": 0.7134256098317991, "market_dynamics": -0.577474, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7002, "close": 0.713, "volume": 88207}, "trend_line": 0.810767, "activity_lines": {"activity_5": 0.73454, "activity_10": 0.766465, "activity_20": 0.783285, "activity_30": 0.794092}, "trend_signal": 0, "fair_value": 0.835302, "relative_strength": -22.34322, "rate_of_change": -0.06532749412361076, "market_dynamics": -0.960137, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7281, "high": 0.75, "low": 0.705, "close": 0.7207, "volume": 82936}, "trend_line": 0.812123, "activity_lines": {"activity_5": 0.724833, "activity_10": 0.755864, "activity_20": 0.77684, "activity_30": 0.788281}, "trend_signal": 0, "fair_value": 0.827935, "relative_strength": -21.234093, "rate_of_change": 0.1672490370229701, "market_dynamics": -1.100465, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 1.0184, "low": 0.7, "close": 0.7752, "volume": 5100665}, "trend_line": 0.811047, "activity_lines": {"activity_5": 0.73992, "activity_10": 0.756067, "activity_20": 0.775773, "activity_30": 0.785899}, "trend_signal": 0, "fair_value": 0.818224, "relative_strength": -12.625435, "rate_of_change": -0.1324922456327523, "market_dynamics": -0.761131, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7753, "high": 1.05, "low": 0.7753, "close": 1.05, "volume": 781366}, "trend_line": 0.819047, "activity_lines": {"activity_5": 0.84526, "activity_10": 0.805613, "activity_20": 0.800377, "activity_30": 0.801315}, "trend_signal": 0, "fair_value": 0.814378, "relative_strength": 17.901501, "rate_of_change": 0.9863793343665667, "market_dynamics": -0.168605, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.9801, "close": 1.01, "volume": 369075}, "trend_line": 0.82138, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.843885, "activity_20": 0.819575, "activity_30": 0.813635}, "trend_signal": 0, "fair_value": 0.811814, "relative_strength": 14.881663, "rate_of_change": 0.2848432385443118, "market_dynamics": 0.461323, "expectation": {"probability": 32.3869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.01, "high": 1.168, "low": 0.92, "close": 1.14, "volume": 595151}, "trend_line": 0.822513, "activity_lines": {"activity_5": 1.01074, "activity_10": 0.902885, "activity_20": 0.850831, "activity_30": 0.834191}, "trend_signal": 1, "fair_value": 0.811558, "relative_strength": 32.559217, "rate_of_change": 0.13793859115148294, "market_dynamics": 1.054784, "expectation": {"probability": 25.5416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.01, "close": 1.1279, "volume": 202293}, "trend_line": 0.82661, "activity_lines": {"activity_5": 1.073647, "activity_10": 0.954413, "activity_20": 0.87978, "activity_30": 0.853893}, "trend_signal": 1, "fair_value": 0.812057, "relative_strength": 27.235739, "rate_of_change": 0.49810762869400316, "market_dynamics": 1.376602, "expectation": {"probability": 24.1453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.5, "low": 0.9331, "close": 1.0, "volume": 737006}, "trend_line": 0.83072, "activity_lines": {"activity_5": 1.066773, "activity_10": 0.977089, "activity_20": 0.8952, "activity_30": 0.86508}, "trend_signal": 1, "fair_value": 0.811801, "relative_strength": 11.253291, "rate_of_change": 0.49721150240138134, "market_dynamics": 1.283059, "expectation": {"probability": 23.4927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.82, "close": 0.9542, "volume": 223561}, "trend_line": 0.835577, "activity_lines": {"activity_5": 1.029647, "activity_10": 0.986984, "activity_20": 0.905077, "activity_30": 0.873046}, "trend_signal": 1, "fair_value": 0.810866, "relative_strength": 7.592144, "rate_of_change": 0.5846735362095532, "market_dynamics": 1.068427, "expectation": {"probability": 22.7593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.92, "close": 1.045, "volume": 87533}, "trend_line": 0.84441, "activity_lines": {"activity_5": 1.029173, "activity_10": 1.009147, "activity_20": 0.922629, "activity_30": 0.886557}, "trend_signal": 1, "fair_value": 0.810578, "relative_strength": 17.571233, "rate_of_change": 1.0571138267329019, "market_dynamics": 0.873623, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9501, "close": 0.97, "volume": 129372}, "trend_line": 0.85201, "activity_lines": {"activity_5": 1.001367, "activity_10": 1.012129, "activity_20": 0.932156, "activity_30": 0.89466}, "trend_signal": 1, "fair_value": 0.810001, "relative_strength": 6.208761, "rate_of_change": 0.900036712023786, "market_dynamics": 0.631622, "expectation": {"probability": 24.3602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9627, "high": 1.01, "low": 0.8904, "close": 0.94, "volume": 88141}, "trend_line": 0.858013, "activity_lines": {"activity_5": 0.974893, "activity_10": 1.004984, "activity_20": 0.93795, "activity_30": 0.900337}, "trend_signal": 1, "fair_value": 0.809231, "relative_strength": 5.214687, "rate_of_change": 0.7045691951972372, "market_dynamics": 0.476161, "expectation": {"probability": 23.7743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9317, "high": 0.98, "low": 0.81, "close": 0.8901, "volume": 130385}, "trend_line": 0.86535, "activity_lines": {"activity_5": 0.944313, "activity_10": 0.984778, "activity_20": 0.938183, "activity_30": 0.902407}, "trend_signal": 1, "fair_value": 0.809104, "relative_strength": 3.080312, "rate_of_change": 0.8551152488365475, "market_dynamics": 0.348898, "expectation": {"probability": 23.1115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.9199, "low": 0.8001, "close": 0.83, "volume": 88544}, "trend_line": 0.869183, "activity_lines": {"activity_5": 0.901027, "activity_10": 0.951556, "activity_20": 0.931982, "activity_30": 0.900126}, "trend_signal": 1, "fair_value": 0.808481, "relative_strength": -0.694939, "rate_of_change": 0.4429421621309397, "market_dynamics": 0.067185, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.7, "close": 0.83, "volume": 94392}, "trend_line": 0.86545, "activity_lines": {"activity_5": 0.86602, "activity_10": 0.922335, "activity_20": 0.925781, "activity_30": 0.897598}, "trend_signal": 1, "fair_value": 0.807884, "relative_strength": 1.772517, "rate_of_change": -0.42948377959531947, "market_dynamics": -0.177391, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8125, "high": 0.94, "low": 0.7278, "close": 0.9091, "volume": 3152458}, "trend_line": 0.865837, "activity_lines": {"activity_5": 0.871713, "activity_10": 0.910767, "activity_20": 0.927209, "activity_30": 0.900414}, "trend_signal": 1, "fair_value": 0.807783, "relative_strength": 10.940798, "rate_of_change": 0.044716621410816934, "market_dynamics": -0.255588, "expectation": {"probability": 23.7658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.7605, "close": 0.85, "volume": 293388}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.861767, "activity_10": 0.892653, "activity_20": 0.922727, "activity_30": 0.899393}, "trend_signal": 0, "fair_value": 0.807322, "relative_strength": 5.881156, "rate_of_change": 0.018825714308816122, "market_dynamics": -0.43354, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.818, "high": 0.87, "low": 0.73, "close": 0.7638, "volume": 272068}, "trend_line": 0.866403, "activity_lines": {"activity_5": 0.829087, "activity_10": 0.863918, "activity_20": 0.909892, "activity_30": 0.892799}, "trend_signal": 0, "fair_value": 0.806512, "relative_strength": 5.124304, "rate_of_change": 0.04653579676674852, "market_dynamics": -0.607888, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7498, "high": 0.783, "low": 0.6273, "close": 0.702, "volume": 58072}, "trend_line": 0.864803, "activity_lines": {"activity_5": 0.784227, "activity_10": 0.828242, "activity_20": 0.89113, "activity_30": 0.882192}, "trend_signal": 0, "fair_value": 0.805451, "relative_strength": -10.22957, "rate_of_change": -0.18467156738839152, "market_dynamics": -0.784622, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.723, "high": 0.83, "low": 0.723, "close": 0.7511, "volume": 114015}, "trend_line": 0.861183, "activity_lines": {"activity_5": 0.764267, "activity_10": 0.806078, "activity_20": 0.877135, "activity_30": 0.874857}, "trend_signal": 0, "fair_value": 0.804905, "relative_strength": -2.007519, "rate_of_change": -0.4185924424406433, "market_dynamics": -1.066787, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7092, "high": 0.809, "low": 0.7092, "close": 0.8, "volume": 107726}, "trend_line": 0.86164, "activity_lines": {"activity_5": 0.765867, "activity_10": 0.798149, "activity_20": 0.867744, "activity_30": 0.870909}, "trend_signal": 0, "fair_value": 0.804873, "relative_strength": -2.218115, "rate_of_change": 0.05306653754195446, "market_dynamics": -1.133237, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.765, "close": 0.7907, "volume": 34041}, "trend_line": 0.86233, "activity_lines": {"activity_5": 0.77164, "activity_10": 0.79162, "activity_20": 0.857053, "activity_30": 0.866333}, "trend_signal": 0, "fair_value": 0.805134, "relative_strength": -6.888248, "rate_of_change": 0.08007984773224079, "market_dynamics": -1.060828, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.782, "high": 0.87, "low": 0.782, "close": 0.8553, "volume": 46353}, "trend_line": 0.86614, "activity_lines": {"activity_5": 0.8029, "activity_10": 0.799551, "activity_20": 0.852181, "activity_30": 0.865879}, "trend_signal": 0, "fair_value": 0.806454, "relative_strength": 0.79172, "rate_of_change": 0.44182621502208896, "market_dynamics": -0.85051, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.821, "close": 0.855, "volume": 56278}, "trend_line": 0.866973, "activity_lines": {"activity_5": 0.82796, "activity_10": 0.80806, "activity_20": 0.8469, "activity_30": 0.86516}, "trend_signal": 0, "fair_value": 0.806165, "relative_strength": -5.85384, "rate_of_change": 0.09617382871129063, "market_dynamics": -0.684959, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8457, "high": 0.89, "low": 0.81, "close": 0.85, "volume": 68014}, "trend_line": 0.866973, "activity_lines": {"activity_5": 0.841153, "activity_10": 0.815205, "activity_20": 0.84207, "activity_30": 0.864065}, "trend_signal": 0, "fair_value": 0.805524, "relative_strength": -4.038138, "rate_of_change": 0.0, "market_dynamics": -0.519473, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.77, "close": 0.86, "volume": 39936}, "trend_line": 0.867307, "activity_lines": {"activity_5": 0.851087, "activity_10": 0.823805, "activity_20": 0.838955, "activity_30": 0.863615}, "trend_signal": 0, "fair_value": 0.805332, "relative_strength": -4.595486, "rate_of_change": 0.03852484448766645, "market_dynamics": -0.337957, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.86, "close": 1.06, "volume": 514319}, "trend_line": 0.875303, "activity_lines": {"activity_5": 0.923687, "activity_10": 0.869662, "activity_20": 0.85622, "activity_30": 0.876047}, "trend_signal": 0, "fair_value": 0.806774, "relative_strength": 15.24701, "rate_of_change": 0.9219342170650072, "market_dynamics": 0.011787, "expectation": {"probability": 28.8929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0902, "high": 1.19, "low": 1.06, "close": 1.08, "volume": 75960}, "trend_line": 0.886137, "activity_lines": {"activity_5": 0.985, "activity_10": 0.915336, "activity_20": 0.875714, "activity_30": 0.889254}, "trend_signal": 0, "fair_value": 0.808953, "relative_strength": 18.438761, "rate_of_change": 1.2377428159163053, "market_dynamics": 0.378721, "expectation": {"probability": 29.8401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.03, "volume": 53426}, "trend_line": 0.896437, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.946171, "activity_20": 0.890065, "activity_30": 0.898535}, "trend_signal": 0, "fair_value": 0.811003, "relative_strength": 13.172768, "rate_of_change": 1.1623484856179223, "market_dynamics": 0.650734, "expectation": {"probability": 30.8686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.12, "low": 1.0, "close": 1.05, "volume": 74290}, "trend_line": 0.90677, "activity_lines": {"activity_5": 1.039333, "activity_10": 0.974678, "activity_20": 0.90596, "activity_30": 0.908442}, "trend_signal": 0, "fair_value": 0.813022, "relative_strength": 10.678863, "rate_of_change": 1.15267442106918, "market_dynamics": 0.860642, "expectation": {"probability": 31.314, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.02, "close": 1.08, "volume": 40518}, "trend_line": 0.919003, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.003205, "activity_20": 0.924688, "activity_30": 0.919618}, "trend_signal": 1, "fair_value": 0.815715, "relative_strength": 11.80071, "rate_of_change": 1.3490741863978795, "market_dynamics": 0.816115, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 206978}, "trend_line": 0.928647, "activity_lines": {"activity_5": 1.044, "activity_10": 1.013915, "activity_20": 0.936226, "activity_30": 0.925489}, "trend_signal": 0, "fair_value": 0.817894, "relative_strength": 4.66041, "rate_of_change": 1.0493980977211157, "market_dynamics": 0.795935, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.93, "close": 0.95, "volume": 130518}, "trend_line": 0.934473, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.009727, "activity_20": 0.941716, "activity_30": 0.926867}, "trend_signal": 0, "fair_value": 0.819744, "relative_strength": -2.926753, "rate_of_change": 0.6273643268109409, "market_dynamics": 0.743793, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9402, "high": 1.01, "low": 0.91, "close": 0.98, "volume": 125413}, "trend_line": 0.93214, "activity_lines": {"activity_5": 0.996, "activity_10": 1.009273, "activity_20": 0.949778, "activity_30": 0.929804}, "trend_signal": 0, "fair_value": 0.820449, "relative_strength": -0.852043, "rate_of_change": -0.24965943371290872, "market_dynamics": 0.698572, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.9456, "close": 0.9735, "volume": 54407}, "trend_line": 0.930923, "activity_lines": {"activity_5": 0.9825, "activity_10": 1.005364, "activity_20": 0.956506, "activity_30": 0.932472}, "trend_signal": 1, "fair_value": 0.819958, "relative_strength": 0.427752, "rate_of_change": -0.13055978715643826, "market_dynamics": 0.57336, "expectation": {"probability": 25.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.971, "high": 1.04, "low": 0.9515, "close": 1.02, "volume": 110997}, "trend_line": 0.926923, "activity_lines": {"activity_5": 0.9896, "activity_10": 1.007664, "activity_20": 0.96698, "activity_30": 0.938219}, "trend_signal": 1, "fair_value": 0.81951, "relative_strength": 1.240067, "rate_of_change": -0.4296810799604148, "market_dynamics": 0.477624, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.9, "close": 0.92, "volume": 241330}, "trend_line": 0.919993, "activity_lines": {"activity_5": 0.967367, "activity_10": 0.988873, "activity_20": 0.967402, "activity_30": 0.937773}, "trend_signal": 1, "fair_value": 0.819332, "relative_strength": -8.725741, "rate_of_change": -0.7476349168161868, "market_dynamics": 0.328215, "expectation": {"probability": 30.7186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.77, "close": 0.852, "volume": 279179}, "trend_line": 0.91506, "activity_lines": {"activity_5": 0.928467, "activity_10": 0.960264, "activity_20": 0.961014, "activity_30": 0.933386}, "trend_signal": 1, "fair_value": 0.819063, "relative_strength": -14.309782, "rate_of_change": -0.5361997319544785, "market_dynamics": 0.083997, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.8698, "low": 0.82, "close": 0.8239, "volume": 55435}, "trend_line": 0.910717, "activity_lines": {"activity_5": 0.886733, "activity_10": 0.930691, "activity_20": 0.95153, "activity_30": 0.927505}, "trend_signal": 0, "fair_value": 0.819263, "relative_strength": -16.594262, "rate_of_change": -0.47461368653421476, "market_dynamics": -0.231538, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.832, "high": 0.98, "low": 0.7912, "close": 0.881, "volume": 103761}, "trend_line": 0.90525, "activity_lines": {"activity_5": 0.87444, "activity_10": 0.915247, "activity_20": 0.946904, "activity_30": 0.925588}, "trend_signal": 0, "fair_value": 0.819865, "relative_strength": -11.53758, "rate_of_change": -0.6002962500974507, "market_dynamics": -0.547971, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8537, "high": 0.9221, "low": 0.821, "close": 0.8451, "volume": 70215}, "trend_line": 0.901087, "activity_lines": {"activity_5": 0.856347, "activity_10": 0.896349, "activity_20": 0.93824, "activity_30": 0.921707}, "trend_signal": 0, "fair_value": 0.820667, "relative_strength": -16.539962, "rate_of_change": -0.459872963269818, "market_dynamics": -0.801266, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8301, "high": 1.07, "low": 0.8, "close": 0.96, "volume": 664773}, "trend_line": 0.901753, "activity_lines": {"activity_5": 0.888213, "activity_10": 0.902613, "activity_20": 0.940305, "activity_30": 0.925508}, "trend_signal": 0, "fair_value": 0.822847, "relative_strength": -7.002997, "rate_of_change": 0.0739107322600432, "market_dynamics": -0.719818, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93, "high": 1.1404, "low": 0.91, "close": 1.03, "volume": 493359}, "trend_line": 0.906417, "activity_lines": {"activity_5": 0.940747, "activity_10": 0.922513, "activity_20": 0.94823, "activity_30": 0.933782}, "trend_signal": 1, "fair_value": 0.824898, "relative_strength": 0.112026, "rate_of_change": 0.5172148027231405, "market_dynamics": -0.418686, "expectation": {"probability": 26.9329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.995, "close": 1.02, "volume": 210025}, "trend_line": 0.91275, "activity_lines": {"activity_5": 0.97808, "activity_10": 0.93914, "activity_20": 0.95437, "activity_30": 0.94111}, "trend_signal": 1, "fair_value": 0.827013, "relative_strength": -2.156756, "rate_of_change": 0.6986850423149523, "market_dynamics": -0.235621, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.96, "close": 0.9714, "volume": 123164}, "trend_line": 0.917463, "activity_lines": {"activity_5": 0.98614, "activity_10": 0.946204, "activity_20": 0.955096, "activity_30": 0.944894}, "trend_signal": 1, "fair_value": 0.828851, "relative_strength": -4.802392, "rate_of_change": 0.5163516844700168, "market_dynamics": -0.05042, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.9025, "volume": 126242}, "trend_line": 0.917243, "activity_lines": {"activity_5": 0.965207, "activity_10": 0.940778, "activity_20": 0.948682, "activity_30": 0.943928}, "trend_signal": 1, "fair_value": 0.830085, "relative_strength": -13.48224, "rate_of_change": -0.02397916864222295, "market_dynamics": -0.150532, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.9579, "low": 0.88, "close": 0.9225, "volume": 80379}, "trend_line": 0.91966, "activity_lines": {"activity_5": 0.947113, "activity_10": 0.941125, "activity_20": 0.943971, "activity_30": 0.944267}, "trend_signal": 1, "fair_value": 0.831511, "relative_strength": -13.229814, "rate_of_change": 0.26350705320182355, "market_dynamics": -0.306059, "expectation": {"probability": 31.8541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.91, "high": 1.1082, "low": 0.9, "close": 0.9306, "volume": 390444}, "trend_line": 0.92522, "activity_lines": {"activity_5": 0.93422, "activity_10": 0.9429, "activity_20": 0.940686, "activity_30": 0.944973}, "trend_signal": 1, "fair_value": 0.832925, "relative_strength": -13.870257, "rate_of_change": 0.6045712545940901, "market_dynamics": -0.289936, "expectation": {"probability": 32.0606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.8505, "close": 0.8506, "volume": 81181}, "trend_line": 0.930173, "activity_lines": {"activity_5": 0.901287, "activity_10": 0.9287, "activity_20": 0.930493, "activity_30": 0.940159}, "trend_signal": 0, "fair_value": 0.833792, "relative_strength": -18.588614, "rate_of_change": 0.535332137221416, "market_dynamics": -0.425142, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8505, "high": 0.92, "low": 0.7987, "close": 0.8206, "volume": 123993}, "trend_line": 0.93249, "activity_lines": {"activity_5": 0.869647, "activity_10": 0.90856, "activity_20": 0.918297, "activity_30": 0.93309}, "trend_signal": 0, "fair_value": 0.834649, "relative_strength": -21.18652, "rate_of_change": 0.24909344820802296, "market_dynamics": -0.600989, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.8201, "low": 0.69, "close": 0.7863, "volume": 116337}, "trend_line": 0.932033, "activity_lines": {"activity_5": 0.836627, "activity_10": 0.883282, "activity_20": 0.903927, "activity_30": 0.923658}, "trend_signal": 0, "fair_value": 0.835394, "relative_strength": -21.987808, "rate_of_change": -0.04900856845650255, "market_dynamics": -0.824624, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.8534, "low": 0.762, "close": 0.79, "volume": 77947}, "trend_line": 0.93201, "activity_lines": {"activity_5": 0.812587, "activity_10": 0.859745, "activity_20": 0.891308, "activity_30": 0.914495}, "trend_signal": 0, "fair_value": 0.836163, "relative_strength": -25.159271, "rate_of_change": -0.0024677237823119186, "market_dynamics": -1.112551, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.798, "volume": 48776}, "trend_line": 0.9301, "activity_lines": {"activity_5": 0.800047, "activity_10": 0.840755, "activity_20": 0.880499, "activity_30": 0.905849}, "trend_signal": 0, "fair_value": 0.837144, "relative_strength": -25.081957, "rate_of_change": -0.20493342346111815, "market_dynamics": -1.162785, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7801, "high": 0.8305, "low": 0.77, "close": 0.8005, "volume": 84371}, "trend_line": 0.928283, "activity_lines": {"activity_5": 0.79718, "activity_10": 0.826436, "activity_20": 0.870651, "activity_30": 0.897488}, "trend_signal": 0, "fair_value": 0.838621, "relative_strength": -23.341786, "rate_of_change": -0.19535533813569173, "market_dynamics": -1.140467, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.72, "close": 0.7701, "volume": 246061}, "trend_line": 0.92562, "activity_lines": {"activity_5": 0.78752, "activity_10": 0.810582, "activity_20": 0.858763, "activity_30": 0.887282}, "trend_signal": 0, "fair_value": 0.840192, "relative_strength": -26.451347, "rate_of_change": -0.2868737227763485, "market_dynamics": -1.086307, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7659, "high": 0.8195, "low": 0.7205, "close": 0.799, "volume": 37551}, "trend_line": 0.923587, "activity_lines": {"activity_5": 0.79086, "activity_10": 0.803642, "activity_20": 0.850596, "activity_30": 0.879113}, "trend_signal": 0, "fair_value": 0.84216, "relative_strength": -23.988954, "rate_of_change": -0.21963656792203617, "market_dynamics": -1.181853, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.771, "high": 0.8, "low": 0.735, "close": 0.7901, "volume": 69796}, "trend_line": 0.91459, "activity_lines": {"activity_5": 0.790387, "activity_10": 0.796965, "activity_20": 0.842633, "activity_30": 0.870501}, "trend_signal": 0, "fair_value": 0.843763, "relative_strength": -22.927013, "rate_of_change": -0.9741367082906139, "market_dynamics": -1.291154, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8026, "high": 0.82, "low": 0.766, "close": 0.7921, "volume": 72273}, "trend_line": 0.904993, "activity_lines": {"activity_5": 0.790573, "activity_10": 0.79306, "activity_20": 0.83548, "activity_30": 0.862598}, "trend_signal": 0, "fair_value": 0.844415, "relative_strength": -23.525087, "rate_of_change": -1.0493226473064396, "market_dynamics": -1.370125, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.796, "low": 0.7499, "close": 0.7701, "volume": 55563}, "trend_line": 0.89633, "activity_lines": {"activity_5": 0.78382, "activity_10": 0.787673, "activity_20": 0.826517, "activity_30": 0.853896}, "trend_signal": 0, "fair_value": 0.844801, "relative_strength": -24.18096, "rate_of_change": -0.9572449731655479, "market_dynamics": -1.489997, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.7301, "close": 0.735, "volume": 52099}, "trend_line": 0.88583, "activity_lines": {"activity_5": 0.767393, "activity_10": 0.777367, "activity_20": 0.814467, "activity_30": 0.843487}, "trend_signal": 0, "fair_value": 0.843871, "relative_strength": -27.192062, "rate_of_change": -1.1714435531556406, "market_dynamics": -1.532094, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.748, "high": 0.77, "low": 0.701, "close": 0.7398, "volume": 95023}, "trend_line": 0.87449, "activity_lines": {"activity_5": 0.754907, "activity_10": 0.769491, "activity_20": 0.803569, "activity_30": 0.834066}, "trend_signal": 0, "fair_value": 0.84326, "relative_strength": -26.049285, "rate_of_change": -1.280155334545005, "market_dynamics": -1.546827, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.7699, "low": 0.71, "close": 0.712, "volume": 76967}, "trend_line": 0.864557, "activity_lines": {"activity_5": 0.7371, "activity_10": 0.757405, "activity_20": 0.790525, "activity_30": 0.823583}, "trend_signal": 0, "fair_value": 0.842588, "relative_strength": -26.664724, "rate_of_change": -1.1358620453064037, "market_dynamics": -1.599228, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.701, "volume": 109302}, "trend_line": 0.856257, "activity_lines": {"activity_5": 0.720833, "activity_10": 0.744738, "activity_20": 0.777615, "activity_30": 0.813031}, "trend_signal": 0, "fair_value": 0.84256, "relative_strength": -26.294714, "rate_of_change": -0.9600292404086688, "market_dynamics": -1.570265, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.722, "high": 0.724, "low": 0.69, "close": 0.701, "volume": 59458}, "trend_line": 0.846957, "activity_lines": {"activity_5": 0.71064, "activity_10": 0.733835, "activity_20": 0.766271, "activity_30": 0.803014}, "trend_signal": 0, "fair_value": 0.842504, "relative_strength": -26.552873, "rate_of_change": -1.0861225076116265, "market_dynamics": -1.530666, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6801, "high": 0.79, "low": 0.5401, "close": 0.69, "volume": 17723273}, "trend_line": 0.837507, "activity_lines": {"activity_5": 0.701387, "activity_10": 0.72274, "activity_20": 0.755399, "activity_30": 0.792888}, "trend_signal": 0, "fair_value": 0.842857, "relative_strength": -26.96525, "rate_of_change": -1.1157591235446378, "market_dynamics": -1.363401, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.6769, "low": 0.6, "close": 0.6531, "volume": 384384}, "trend_line": 0.825277, "activity_lines": {"activity_5": 0.682833, "activity_10": 0.706393, "activity_20": 0.742352, "activity_30": 0.780991}, "trend_signal": 0, "fair_value": 0.843518, "relative_strength": -29.472547, "rate_of_change": -1.460286302084635, "market_dynamics": -1.309891, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.678, "low": 0.61, "close": 0.6256, "volume": 152859}, "trend_line": 0.815463, "activity_lines": {"activity_5": 0.660893, "activity_10": 0.687698, "activity_20": 0.727874, "activity_30": 0.768108}, "trend_signal": 0, "fair_value": 0.843682, "relative_strength": -31.168529, "rate_of_change": -1.189176482562823, "market_dynamics": -1.343148, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.6823, "low": 0.542, "close": 0.6721, "volume": 486709}, "trend_line": 0.809467, "activity_lines": {"activity_5": 0.660213, "activity_10": 0.680449, "activity_20": 0.719238, "activity_30": 0.758859}, "trend_signal": 0, "fair_value": 0.843824, "relative_strength": -23.858011, "rate_of_change": -0.7352878058231951, "market_dynamics": -1.241274, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.657, "high": 0.7049, "low": 0.58, "close": 0.6, "volume": 233522}, "trend_line": 0.802003, "activity_lines": {"activity_5": 0.637427, "activity_10": 0.662273, "activity_20": 0.704967, "activity_30": 0.745345}, "trend_signal": 0, "fair_value": 0.843391, "relative_strength": -29.082117, "rate_of_change": -0.9220882383099035, "market_dynamics": -1.330316, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.591, "high": 0.5998, "low": 0.5354, "close": 0.5995, "volume": 184607}, "trend_line": 0.79262, "activity_lines": {"activity_5": 0.621207, "activity_10": 0.647098, "activity_20": 0.691841, "activity_30": 0.73228}, "trend_signal": 0, "fair_value": 0.841913, "relative_strength": -31.158259, "rate_of_change": -1.169945748332616, "market_dynamics": -1.317933, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.6202, "low": 0.535, "close": 0.5799, "volume": 217618}, "trend_line": 0.78378, "activity_lines": {"activity_5": 0.604487, "activity_10": 0.630824, "activity_20": 0.677901, "activity_30": 0.718557}, "trend_signal": 0, "fair_value": 0.840919, "relative_strength": -35.751368, "rate_of_change": -1.1152885367515277, "market_dynamics": -1.278343, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5001, "close": 0.585, "volume": 105502}, "trend_line": 0.77128, "activity_lines": {"activity_5": 0.594347, "activity_10": 0.618384, "activity_20": 0.66543, "activity_30": 0.705732}, "trend_signal": 0, "fair_value": 0.840182, "relative_strength": -38.319485, "rate_of_change": -1.5948352854117311, "market_dynamics": -1.352577, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.685, "low": 0.5299, "close": 0.6088, "volume": 12975708}, "trend_line": 0.75724, "activity_lines": {"activity_5": 0.594847, "activity_10": 0.61258, "activity_20": 0.656202, "activity_30": 0.695249}, "trend_signal": 0, "fair_value": 0.839591, "relative_strength": -36.60948, "rate_of_change": -1.8203505860387854, "market_dynamics": -1.261533, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6361, "high": 0.86, "low": 0.6241, "close": 0.69, "volume": 13698072}, "trend_line": 0.74624, "activity_lines": {"activity_5": 0.626633, "activity_10": 0.623216, "activity_20": 0.655609, "activity_30": 0.690911}, "trend_signal": 0, "fair_value": 0.839911, "relative_strength": -28.678566, "rate_of_change": -1.4526438117373632, "market_dynamics": -0.685389, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.825, "low": 0.634, "close": 0.824, "volume": 2908135}, "trend_line": 0.741327, "activity_lines": {"activity_5": 0.697087, "activity_10": 0.658416, "activity_20": 0.668303, "activity_30": 0.695928}, "trend_signal": 0, "fair_value": 0.840758, "relative_strength": -18.610928, "rate_of_change": -0.6583672813036096, "market_dynamics": -0.015318, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8397, "high": 0.84, "low": 0.69, "close": 0.7772, "volume": 1632249}, "trend_line": 0.73715, "activity_lines": {"activity_5": 0.736973, "activity_10": 0.682671, "activity_20": 0.676283, "activity_30": 0.698243}, "trend_signal": 0, "fair_value": 0.842054, "relative_strength": -22.406821, "rate_of_change": -0.5634490582428519, "market_dynamics": 0.625947, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.7998, "low": 0.6627, "close": 0.7812, "volume": 1303060}, "trend_line": 0.73244, "activity_lines": {"activity_5": 0.76504, "activity_10": 0.705396, "activity_20": 0.684749, "activity_30": 0.701085}, "trend_signal": 0, "fair_value": 0.843819, "relative_strength": -22.321172, "rate_of_change": -0.6389472970223146, "market_dynamics": 1.119126, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.9622, "low": 0.78, "close": 0.93, "volume": 1942681}, "trend_line": 0.73242, "activity_lines": {"activity_5": 0.829627, "activity_10": 0.752347, "activity_20": 0.707428, "activity_30": 0.71383}, "trend_signal": 0, "fair_value": 0.845806, "relative_strength": -9.624471, "rate_of_change": -0.002730599093443832, "market_dynamics": 1.215381, "expectation": {"probability": 37.1868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/126b92f1-02c2-4e0f-9841-c3d60342b287/", "share_image": "https://sharemaestro.com/terminal/126b92f1-02c2-4e0f-9841-c3d60342b287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}