{"ticker": {"uuid": "126b92f1-02c2-4e0f-9841-c3d60342b287", "symbol": "TOMZ", "name": "TOMI Environmental Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOMZ rose 32.26%, moving from 0.61 to 0.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.67 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 40.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "32.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.67"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.82, "high": 0.8744, "low": 0.7742, "close": 0.8052, "volume": 532435}, "trend_line": 0.73536, "activity_lines": {"activity_5": 0.795253, "activity_10": 0.818942, "activity_20": 0.770403, "activity_30": 0.747638}, "trend_signal": 1, "fair_value": 0.851032, "relative_strength": -14.665419, "rate_of_change": 0.02135464626776043, "market_dynamics": 0.546883, "expectation": {"probability": 40.0581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.6998, "low": 0.61, "close": 0.67, "volume": 52229}, "trend_line": 0.67566, "activity_lines": {"activity_5": 0.663067, "activity_10": 0.665778, "activity_20": 0.664927, "activity_30": 0.671356}, "trend_signal": 0, "fair_value": 2.350382, "relative_strength": -23.084736, "rate_of_change": 0.7204540067707602, "market_dynamics": -0.068762, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.6701, "close": 0.7598, "volume": 374597}, "trend_line": 0.684587, "activity_lines": {"activity_5": 0.694267, "activity_10": 0.685925, "activity_20": 0.674168, "activity_30": 0.676784}, "trend_signal": 0, "fair_value": 2.26115, "relative_strength": -13.9934, "rate_of_change": 1.3212266524583234, "market_dynamics": 0.181098, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.715, "volume": 64225}, "trend_line": 0.690417, "activity_lines": {"activity_5": 0.70628, "activity_10": 0.694567, "activity_20": 0.678143, "activity_30": 0.678746}, "trend_signal": 0, "fair_value": 2.180092, "relative_strength": -15.614408, "rate_of_change": 0.8516083419638413, "market_dynamics": 0.411775, "expectation": {"probability": 35.6638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72, "high": 1.23, "low": 0.686, "close": 0.93, "volume": 8443202}, "trend_line": 0.698407, "activity_lines": {"activity_5": 0.786627, "activity_10": 0.738498, "activity_20": 0.702047, "activity_30": 0.694203}, "trend_signal": 0, "fair_value": 2.131695, "relative_strength": 12.240981, "rate_of_change": 1.1572716199050794, "market_dynamics": 0.879815, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.9, "close": 1.05, "volume": 1156365}, "trend_line": 0.70974, "activity_lines": {"activity_5": 0.886973, "activity_10": 0.798611, "activity_20": 0.736046, "activity_30": 0.716887}, "trend_signal": 1, "fair_value": 2.086374, "relative_strength": 29.620294, "rate_of_change": 1.6226927851525024, "market_dynamics": 1.230453, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.065, "high": 1.3, "low": 1.05, "close": 1.218, "volume": 853888}, "trend_line": 0.721007, "activity_lines": {"activity_5": 1.017987, "activity_10": 0.883269, "activity_20": 0.784224, "activity_30": 0.749678}, "trend_signal": 1, "fair_value": 2.058285, "relative_strength": 47.403275, "rate_of_change": 1.587482740158356, "market_dynamics": 1.334426, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.07, "close": 1.09, "volume": 188947}, "trend_line": 0.729503, "activity_lines": {"activity_5": 1.0698, "activity_10": 0.935927, "activity_20": 0.818363, "activity_30": 0.773484}, "trend_signal": 1, "fair_value": 2.031144, "relative_strength": 26.976506, "rate_of_change": 1.1783519438785004, "market_dynamics": 1.502505, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.17, "high": 1.2699, "low": 1.16, "close": 1.26, "volume": 154791}, "trend_line": 0.744273, "activity_lines": {"activity_5": 1.156267, "activity_10": 1.012331, "activity_20": 0.867003, "activity_30": 0.807709}, "trend_signal": 1, "fair_value": 1.999733, "relative_strength": 47.753107, "rate_of_change": 2.0246661082956408, "market_dynamics": 1.429334, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.0729, "close": 1.12, "volume": 403395}, "trend_line": 0.758097, "activity_lines": {"activity_5": 1.159733, "activity_10": 1.052462, "activity_20": 0.899642, "activity_30": 0.83195}, "trend_signal": 1, "fair_value": 1.967554, "relative_strength": 31.39552, "rate_of_change": 1.8573829764078582, "market_dynamics": 1.334593, "expectation": {"probability": 34.5297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.04, "close": 1.04, "volume": 122001}, "trend_line": 0.769107, "activity_lines": {"activity_5": 1.123867, "activity_10": 1.069138, "activity_20": 0.922668, "activity_30": 0.850137}, "trend_signal": 1, "fair_value": 1.934349, "relative_strength": 25.552886, "rate_of_change": 1.4523207452344442, "market_dynamics": 1.148767, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.04, "high": 1.056, "low": 0.815, "close": 0.89046, "volume": 107201}, "trend_line": 0.777622, "activity_lines": {"activity_5": 1.03882, "activity_10": 1.051898, "activity_20": 0.929547, "activity_30": 0.857966}, "trend_signal": 1, "fair_value": 1.892557, "relative_strength": 7.560959, "rate_of_change": 1.1071281369172365, "market_dynamics": 0.850606, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.89, "high": 1.2, "low": 0.830101, "close": 1.11, "volume": 371395}, "trend_line": 0.796289, "activity_lines": {"activity_5": 1.048789, "activity_10": 1.070566, "activity_20": 0.956389, "activity_30": 0.87941}, "trend_signal": 1, "fair_value": 1.837044, "relative_strength": 31.211296, "rate_of_change": 2.4005236477363026, "market_dynamics": 0.662282, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.9, "close": 0.95, "volume": 117811}, "trend_line": 0.807955, "activity_lines": {"activity_5": 1.004092, "activity_10": 1.053776, "activity_20": 0.965445, "activity_30": 0.889327}, "trend_signal": 1, "fair_value": 1.784736, "relative_strength": 12.160125, "rate_of_change": 1.465045982049225, "market_dynamics": 0.408258, "expectation": {"probability": 33.4412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.95, "close": 0.99, "volume": 36990}, "trend_line": 0.819289, "activity_lines": {"activity_5": 0.993395, "activity_10": 1.039986, "activity_20": 0.976196, "activity_30": 0.901072}, "trend_signal": 1, "fair_value": 1.742172, "relative_strength": 20.207159, "rate_of_change": 1.4028008985649036, "market_dynamics": 0.224657, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9706, "high": 1.05, "low": 0.88, "close": 1.005, "volume": 113947}, "trend_line": 0.830539, "activity_lines": {"activity_5": 0.996364, "activity_10": 1.027832, "activity_20": 0.986614, "activity_30": 0.913053}, "trend_signal": 1, "fair_value": 1.698294, "relative_strength": 24.893358, "rate_of_change": 1.3731418339560255, "market_dynamics": 0.141298, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.911, "close": 0.97, "volume": 31870}, "trend_line": 0.835205, "activity_lines": {"activity_5": 0.99, "activity_10": 1.010133, "activity_20": 0.992341, "activity_30": 0.922051}, "trend_signal": 1, "fair_value": 1.658999, "relative_strength": 13.259319, "rate_of_change": 0.5618038406384225, "market_dynamics": -0.119097, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.985, "high": 1.0101, "low": 0.9, "close": 0.9251, "volume": 56882}, "trend_line": 0.841542, "activity_lines": {"activity_5": 0.963367, "activity_10": 0.988779, "activity_20": 0.992688, "activity_30": 0.92785}, "trend_signal": 1, "fair_value": 1.632942, "relative_strength": 5.01661, "rate_of_change": 0.758735879215287, "market_dynamics": -0.280906, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 1.19, "low": 0.8835, "close": 1.15, "volume": 371431}, "trend_line": 0.856542, "activity_lines": {"activity_5": 1.024027, "activity_10": 1.011314, "activity_20": 1.013362, "activity_30": 0.947751}, "trend_signal": 1, "fair_value": 1.612237, "relative_strength": 27.380856, "rate_of_change": 1.7824422310472932, "market_dynamics": -0.289876, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.0455, "close": 1.14, "volume": 33744}, "trend_line": 0.871175, "activity_lines": {"activity_5": 1.06802, "activity_10": 1.034031, "activity_20": 1.030775, "activity_30": 0.966038}, "trend_signal": 1, "fair_value": 1.592301, "relative_strength": 24.558622, "rate_of_change": 1.7083809083500874, "market_dynamics": -0.3363, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.96, "close": 1.04, "volume": 76647}, "trend_line": 0.884505, "activity_lines": {"activity_5": 1.06868, "activity_10": 1.038203, "activity_20": 1.036235, "activity_30": 0.97693}, "trend_signal": 1, "fair_value": 1.569929, "relative_strength": 13.172509, "rate_of_change": 1.5301173702183777, "market_dynamics": -0.380451, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.95, "close": 0.9899, "volume": 36699}, "trend_line": 0.894439, "activity_lines": {"activity_5": 1.050307, "activity_10": 1.033265, "activity_20": 1.035162, "activity_30": 0.98373}, "trend_signal": 1, "fair_value": 1.549544, "relative_strength": 6.915032, "rate_of_change": 1.1231140581455161, "market_dynamics": -0.401778, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 87339}, "trend_line": 0.906939, "activity_lines": {"activity_5": 1.017307, "activity_10": 1.019265, "activity_20": 1.028765, "activity_30": 0.987314}, "trend_signal": 1, "fair_value": 1.530185, "relative_strength": -0.930854, "rate_of_change": 1.3975240346183548, "market_dynamics": -0.598523, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9128, "high": 0.93, "low": 0.89, "close": 0.905, "volume": 80772}, "trend_line": 0.920242, "activity_lines": {"activity_5": 0.967647, "activity_10": 0.999993, "activity_20": 1.017178, "activity_30": 0.987189}, "trend_signal": 1, "fair_value": 1.505858, "relative_strength": -6.693379, "rate_of_change": 1.4668020671732005, "market_dynamics": -0.767881, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.905, "high": 1.03, "low": 0.7765, "close": 1.01, "volume": 208551}, "trend_line": 0.933242, "activity_lines": {"activity_5": 0.96932, "activity_10": 1.000629, "activity_20": 1.014685, "activity_30": 0.99298}, "trend_signal": 1, "fair_value": 1.483038, "relative_strength": 3.281523, "rate_of_change": 1.4126718841348267, "market_dynamics": -0.716548, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9897, "high": 1.04, "low": 0.9109, "close": 0.9511, "volume": 51591}, "trend_line": 0.940945, "activity_lines": {"activity_5": 0.960027, "activity_10": 0.990193, "activity_20": 1.006202, "activity_30": 0.994132}, "trend_signal": 1, "fair_value": 1.461827, "relative_strength": 0.087375, "rate_of_change": 0.8254022000724374, "market_dynamics": -0.690098, "expectation": {"probability": 33.9669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.89, "close": 0.9094, "volume": 70987}, "trend_line": 0.946659, "activity_lines": {"activity_5": 0.94276, "activity_10": 0.973155, "activity_20": 0.994218, "activity_30": 0.992097}, "trend_signal": 0, "fair_value": 1.439836, "relative_strength": -7.105105, "rate_of_change": 0.6072618484608555, "market_dynamics": -0.786415, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.890001, "low": 0.7101, "close": 0.83, "volume": 226833}, "trend_line": 0.951125, "activity_lines": {"activity_5": 0.904393, "activity_10": 0.942782, "activity_20": 0.976142, "activity_30": 0.984571}, "trend_signal": 0, "fair_value": 1.413874, "relative_strength": -17.182883, "rate_of_change": 0.47176438400733206, "market_dynamics": -0.882474, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8201, "high": 0.909899, "low": 0.78, "close": 0.8377, "volume": 197347}, "trend_line": 0.956882, "activity_lines": {"activity_5": 0.876593, "activity_10": 0.915538, "activity_20": 0.960038, "activity_30": 0.977253}, "trend_signal": 0, "fair_value": 1.390718, "relative_strength": -16.24675, "rate_of_change": 0.6052832172427401, "market_dynamics": -1.135446, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8022, "high": 0.8588, "low": 0.7, "close": 0.759, "volume": 122336}, "trend_line": 0.961182, "activity_lines": {"activity_5": 0.827047, "activity_10": 0.879664, "activity_20": 0.938449, "activity_30": 0.964486}, "trend_signal": 0, "fair_value": 1.365776, "relative_strength": -24.433306, "rate_of_change": 0.44937620312640125, "market_dynamics": -1.391185, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.7009, "close": 0.83, "volume": 128796}, "trend_line": 0.966515, "activity_lines": {"activity_5": 0.8179, "activity_10": 0.863625, "activity_20": 0.925341, "activity_30": 0.956023}, "trend_signal": 0, "fair_value": 1.338725, "relative_strength": -18.31742, "rate_of_change": 0.5548376894282282, "market_dynamics": -1.369242, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76001, "high": 0.85, "low": 0.76, "close": 0.83, "volume": 18679}, "trend_line": 0.971849, "activity_lines": {"activity_5": 0.816827, "activity_10": 0.851405, "activity_20": 0.913233, "activity_30": 0.947216}, "trend_signal": 0, "fair_value": 1.311866, "relative_strength": -16.791873, "rate_of_change": 0.5518796914688288, "market_dynamics": -1.315623, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.7501, "volume": 46280}, "trend_line": 0.971525, "activity_lines": {"activity_5": 0.794413, "activity_10": 0.827565, "activity_20": 0.893803, "activity_30": 0.932909}, "trend_signal": 0, "fair_value": 1.289495, "relative_strength": -25.418388, "rate_of_change": -0.03333851246438397, "market_dynamics": -1.384491, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.75, "close": 0.753, "volume": 89923}, "trend_line": 0.972792, "activity_lines": {"activity_5": 0.778293, "activity_10": 0.807887, "activity_20": 0.876364, "activity_30": 0.918811}, "trend_signal": 0, "fair_value": 1.267911, "relative_strength": -26.340662, "rate_of_change": 0.13041352512802223, "market_dynamics": -1.387285, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.7569, "low": 0.7006, "close": 0.7301, "volume": 78173}, "trend_line": 0.966129, "activity_lines": {"activity_5": 0.760187, "activity_10": 0.786809, "activity_20": 0.857681, "activity_30": 0.903153}, "trend_signal": 0, "fair_value": 1.243745, "relative_strength": -27.352686, "rate_of_change": -0.6849357313793673, "market_dynamics": -1.51242, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.7499, "low": 0.7, "close": 0.73, "volume": 44391}, "trend_line": 0.955462, "activity_lines": {"activity_5": 0.743973, "activity_10": 0.770802, "activity_20": 0.840227, "activity_30": 0.887919}, "trend_signal": 0, "fair_value": 1.22022, "relative_strength": -26.325637, "rate_of_change": -1.1040968649114127, "market_dynamics": -1.629528, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.76, "high": 0.769, "low": 0.7, "close": 0.749, "volume": 63257}, "trend_line": 0.939829, "activity_lines": {"activity_5": 0.74076, "activity_10": 0.762269, "activity_20": 0.825892, "activity_30": 0.874599}, "trend_signal": 0, "fair_value": 1.197841, "relative_strength": -26.349951, "rate_of_change": -1.6361718205433609, "market_dynamics": -1.550634, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.758999, "low": 0.65, "close": 0.6798, "volume": 128287}, "trend_line": 0.926155, "activity_lines": {"activity_5": 0.71988, "activity_10": 0.744071, "activity_20": 0.806019, "activity_30": 0.857823}, "trend_signal": 0, "fair_value": 1.175468, "relative_strength": -32.476944, "rate_of_change": -1.4549455273246594, "market_dynamics": -1.492662, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7137, "high": 0.7137, "low": 0.5225, "close": 0.63, "volume": 166717}, "trend_line": 0.905155, "activity_lines": {"activity_5": 0.687087, "activity_10": 0.719549, "activity_20": 0.78257, "activity_30": 0.838716}, "trend_signal": 0, "fair_value": 1.154827, "relative_strength": -36.273728, "rate_of_change": -2.267439035582587, "market_dynamics": -1.422476, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.629, "volume": 145054}, "trend_line": 0.888789, "activity_lines": {"activity_5": 0.66216, "activity_10": 0.698622, "activity_20": 0.761503, "activity_30": 0.8209}, "trend_signal": 0, "fair_value": 1.136231, "relative_strength": -35.56559, "rate_of_change": -1.8080881175047359, "market_dynamics": -1.376764, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.609, "high": 0.63, "low": 0.5291, "close": 0.59, "volume": 38695}, "trend_line": 0.873789, "activity_lines": {"activity_5": 0.630973, "activity_10": 0.672967, "activity_20": 0.739155, "activity_30": 0.801623}, "trend_signal": 0, "fair_value": 1.117513, "relative_strength": -35.672025, "rate_of_change": -1.6876896541248836, "market_dynamics": -1.475462, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.5758, "close": 0.6055, "volume": 59344}, "trend_line": 0.86429, "activity_lines": {"activity_5": 0.614287, "activity_10": 0.654495, "activity_20": 0.720426, "activity_30": 0.784314}, "trend_signal": 0, "fair_value": 1.099343, "relative_strength": -36.051196, "rate_of_change": -1.0871045527009422, "market_dynamics": -1.521889, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6055, "high": 0.63, "low": 0.529, "close": 0.5676, "volume": 48723}, "trend_line": 0.84621, "activity_lines": {"activity_5": 0.594533, "activity_10": 0.633213, "activity_20": 0.699918, "activity_30": 0.765173}, "trend_signal": 0, "fair_value": 1.082661, "relative_strength": -40.308928, "rate_of_change": -2.0918904534357665, "market_dynamics": -1.581891, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.587, "high": 0.729, "low": 0.587, "close": 0.7289, "volume": 130496}, "trend_line": 0.83884, "activity_lines": {"activity_5": 0.636027, "activity_10": 0.644576, "activity_20": 0.696593, "activity_30": 0.757605}, "trend_signal": 0, "fair_value": 1.069257, "relative_strength": -24.156964, "rate_of_change": -0.8709422011084704, "market_dynamics": -1.140016, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.7567, "low": 0.65, "close": 0.68, "volume": 77564}, "trend_line": 0.828507, "activity_lines": {"activity_5": 0.654627, "activity_10": 0.647487, "activity_20": 0.689449, "activity_30": 0.747357}, "trend_signal": 0, "fair_value": 1.05759, "relative_strength": -30.632445, "rate_of_change": -1.2318201325640215, "market_dynamics": -0.735286, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.8506, "low": 0.6301, "close": 0.8075, "volume": 307066}, "trend_line": 0.821923, "activity_lines": {"activity_5": 0.712327, "activity_10": 0.674491, "activity_20": 0.69602, "activity_30": 0.746002}, "trend_signal": 0, "fair_value": 1.045972, "relative_strength": -18.956043, "rate_of_change": -0.7946824830689462, "market_dynamics": -0.057332, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.78, "high": 0.8901, "low": 0.6644, "close": 0.81, "volume": 208363}, "trend_line": 0.81659, "activity_lines": {"activity_5": 0.75636, "activity_10": 0.70054, "activity_20": 0.703512, "activity_30": 0.745232}, "trend_signal": 0, "fair_value": 1.033728, "relative_strength": -17.42648, "rate_of_change": -0.648844234800574, "market_dynamics": 0.650369, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.721101, "high": 1.1631, "low": 0.71, "close": 0.94, "volume": 1430145}, "trend_line": 0.817087, "activity_lines": {"activity_5": 0.830093, "activity_10": 0.749116, "activity_20": 0.723859, "activity_30": 0.753194}, "trend_signal": 0, "fair_value": 1.021164, "relative_strength": -6.697844, "rate_of_change": 0.060862856513056694, "market_dynamics": 0.927452, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9118, "high": 1.15, "low": 0.8601, "close": 1.106, "volume": 1038633}, "trend_line": 0.81562, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.823144, "activity_20": 0.759491, "activity_30": 0.771834}, "trend_signal": 0, "fair_value": 1.009087, "relative_strength": 5.790684, "rate_of_change": -0.17954024479645325, "market_dynamics": 1.332391, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.9696, "close": 1.005, "volume": 329351}, "trend_line": 0.81112, "activity_lines": {"activity_5": 0.979767, "activity_10": 0.870153, "activity_20": 0.784227, "activity_30": 0.784052}, "trend_signal": 0, "fair_value": 0.996363, "relative_strength": -4.205983, "rate_of_change": -0.5517275201687133, "market_dynamics": 1.329869, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8166, "close": 0.8767, "volume": 348735}, "trend_line": 0.805677, "activity_lines": {"activity_5": 0.960767, "activity_10": 0.886998, "activity_20": 0.795572, "activity_30": 0.788283}, "trend_signal": 0, "fair_value": 0.98288, "relative_strength": -16.395648, "rate_of_change": -0.6710474405759908, "market_dynamics": 1.220257, "expectation": {"probability": 39.5759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.899, "high": 0.91, "low": 0.7412, "close": 0.8085, "volume": 126867}, "trend_line": 0.79963, "activity_lines": {"activity_5": 0.91442, "activity_10": 0.886231, "activity_20": 0.8002, "activity_30": 0.788465}, "trend_signal": 0, "fair_value": 0.971075, "relative_strength": -25.481717, "rate_of_change": -0.7505489172459961, "market_dynamics": 0.97694, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.838837, "low": 0.7331, "close": 0.78, "volume": 173069}, "trend_line": 0.793963, "activity_lines": {"activity_5": 0.858673, "activity_10": 0.876591, "activity_20": 0.802215, "activity_30": 0.787198}, "trend_signal": 0, "fair_value": 0.959216, "relative_strength": -27.784692, "rate_of_change": -0.7087027750334502, "market_dynamics": 0.689973, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7777, "high": 0.82, "low": 0.732, "close": 0.742, "volume": 284002}, "trend_line": 0.78853, "activity_lines": {"activity_5": 0.800927, "activity_10": 0.85618, "activity_20": 0.80047, "activity_30": 0.783846}, "trend_signal": 0, "fair_value": 0.947178, "relative_strength": -28.324356, "rate_of_change": -0.684288814466168, "market_dynamics": 0.453251, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7301, "high": 0.819461, "low": 0.69, "close": 0.759899, "volume": 226553}, "trend_line": 0.780193, "activity_lines": {"activity_5": 0.773413, "activity_10": 0.838785, "activity_20": 0.800481, "activity_30": 0.781999}, "trend_signal": 0, "fair_value": 0.936793, "relative_strength": -24.413937, "rate_of_change": -1.0572838065767858, "market_dynamics": 0.296897, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.7998, "low": 0.6, "close": 0.67, "volume": 221654}, "trend_line": 0.770823, "activity_lines": {"activity_5": 0.732273, "activity_10": 0.803593, "activity_20": 0.791788, "activity_30": 0.77489}, "trend_signal": 0, "fair_value": 0.928075, "relative_strength": -30.97402, "rate_of_change": -1.2009848845093443, "market_dynamics": 0.120807, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.669, "high": 0.749, "low": 0.60865, "close": 0.715001, "volume": 188279}, "trend_line": 0.764343, "activity_lines": {"activity_5": 0.719913, "activity_10": 0.779082, "activity_20": 0.787668, "activity_30": 0.771288}, "trend_signal": 0, "fair_value": 0.919838, "relative_strength": -25.9713, "rate_of_change": -0.8406599180356633, "market_dynamics": -0.037693, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 1.04, "low": 0.6969, "close": 0.942, "volume": 1050943}, "trend_line": 0.768077, "activity_lines": {"activity_5": 0.789453, "activity_10": 0.797571, "activity_20": 0.805328, "activity_30": 0.78275}, "trend_signal": 1, "fair_value": 0.915716, "relative_strength": -6.712757, "rate_of_change": 0.48852413118194515, "market_dynamics": 0.057476, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.936, "high": 0.9999, "low": 0.84, "close": 0.8975, "volume": 693444}, "trend_line": 0.77007, "activity_lines": {"activity_5": 0.83336, "activity_10": 0.807933, "activity_20": 0.817501, "activity_30": 0.7911}, "trend_signal": 1, "fair_value": 0.910251, "relative_strength": -10.830482, "rate_of_change": 0.2594791928413457, "market_dynamics": 0.10237, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.8451, "volume": 79619}, "trend_line": 0.77294, "activity_lines": {"activity_5": 0.849433, "activity_10": 0.812558, "activity_20": 0.82341, "activity_30": 0.79594}, "trend_signal": 1, "fair_value": 0.902143, "relative_strength": -14.49111, "rate_of_change": 0.37269339150985337, "market_dynamics": 0.099956, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.821, "high": 0.901, "low": 0.7442, "close": 0.7517, "volume": 82220}, "trend_line": 0.77033, "activity_lines": {"activity_5": 0.828693, "activity_10": 0.803109, "activity_20": 0.819395, "activity_30": 0.79457}, "trend_signal": 1, "fair_value": 0.891513, "relative_strength": -17.951037, "rate_of_change": -0.3376717468367534, "market_dynamics": 0.028224, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.7451, "close": 0.750001, "volume": 62127}, "trend_line": 0.767663, "activity_lines": {"activity_5": 0.80194, "activity_10": 0.795624, "activity_20": 0.814448, "activity_30": 0.793259}, "trend_signal": 1, "fair_value": 0.883179, "relative_strength": -21.646221, "rate_of_change": -0.34621525839574924, "market_dynamics": -0.296386, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.8597, "low": 0.73, "close": 0.8597, "volume": 82195}, "trend_line": 0.771317, "activity_lines": {"activity_5": 0.80942, "activity_10": 0.809147, "activity_20": 0.81926, "activity_30": 0.799196}, "trend_signal": 1, "fair_value": 0.877985, "relative_strength": -10.533932, "rate_of_change": 0.47599011545431347, "market_dynamics": -0.492767, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.77, "close": 0.7863, "volume": 104515}, "trend_line": 0.772427, "activity_lines": {"activity_5": 0.79792, "activity_10": 0.807877, "activity_20": 0.815691, "activity_30": 0.800163}, "trend_signal": 1, "fair_value": 0.874307, "relative_strength": -18.311825, "rate_of_change": 0.14390970249585375, "market_dynamics": -0.560593, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.731, "close": 0.77, "volume": 58383}, "trend_line": 0.773757, "activity_lines": {"activity_5": 0.7884, "activity_10": 0.802837, "activity_20": 0.810296, "activity_30": 0.800007}, "trend_signal": 1, "fair_value": 0.871519, "relative_strength": -18.928527, "rate_of_change": 0.17218455595157256, "market_dynamics": -0.544332, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.731, "close": 0.741, "volume": 56882}, "trend_line": 0.774123, "activity_lines": {"activity_5": 0.77422, "activity_10": 0.79234, "activity_20": 0.801711, "activity_30": 0.797893}, "trend_signal": 1, "fair_value": 0.867231, "relative_strength": -22.078501, "rate_of_change": 0.047301672230426015, "market_dynamics": -0.517169, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.769, "high": 0.85, "low": 0.6937, "close": 0.83, "volume": 170924}, "trend_line": 0.776823, "activity_lines": {"activity_5": 0.79042, "activity_10": 0.796735, "activity_20": 0.801919, "activity_30": 0.801498}, "trend_signal": 1, "fair_value": 0.865115, "relative_strength": -11.920293, "rate_of_change": 0.3487817827399568, "market_dynamics": -0.37566, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8151, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 234016}, "trend_line": 0.782497, "activity_lines": {"activity_5": 0.807953, "activity_10": 0.802675, "activity_20": 0.803936, "activity_30": 0.806219}, "trend_signal": 1, "fair_value": 0.862102, "relative_strength": -8.835606, "rate_of_change": 0.7304109172874589, "market_dynamics": -0.129263, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9101, "high": 1.0, "low": 0.8205, "close": 0.85, "volume": 147946}, "trend_line": 0.78983, "activity_lines": {"activity_5": 0.826133, "activity_10": 0.810287, "activity_20": 0.806382, "activity_30": 0.810574}, "trend_signal": 1, "fair_value": 0.858961, "relative_strength": -6.488509, "rate_of_change": 0.9371281934627268, "market_dynamics": 0.115998, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.81415, "close": 0.8201, "volume": 100604}, "trend_line": 0.7962, "activity_lines": {"activity_5": 0.8301, "activity_10": 0.813327, "activity_20": 0.807199, "activity_30": 0.812527}, "trend_signal": 1, "fair_value": 0.855436, "relative_strength": -13.693846, "rate_of_change": 0.8065026651304694, "market_dynamics": 0.356725, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.682, "close": 0.75505, "volume": 122382}, "trend_line": 0.801702, "activity_lines": {"activity_5": 0.809043, "activity_10": 0.804995, "activity_20": 0.802701, "activity_30": 0.809872}, "trend_signal": 1, "fair_value": 0.852456, "relative_strength": -16.442336, "rate_of_change": 0.6910324039186143, "market_dynamics": 0.242294, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76, "high": 0.804, "low": 0.6812, "close": 0.721, "volume": 71500}, "trend_line": 0.805552, "activity_lines": {"activity_5": 0.7757, "activity_10": 0.79041, "activity_20": 0.79554, "activity_30": 0.804666}, "trend_signal": 0, "fair_value": 0.848488, "relative_strength": -20.384994, "rate_of_change": 0.4802283142614113, "market_dynamics": -0.18083, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73, "high": 0.7665, "low": 0.72755, "close": 0.74, "volume": 46638}, "trend_line": 0.811298, "activity_lines": {"activity_5": 0.755957, "activity_10": 0.779807, "activity_20": 0.790605, "activity_30": 0.800437}, "trend_signal": 0, "fair_value": 0.842014, "relative_strength": -17.831443, "rate_of_change": 0.7132997000814245, "market_dynamics": -0.573742, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7002, "close": 0.713, "volume": 88207}, "trend_line": 0.810768, "activity_lines": {"activity_5": 0.734547, "activity_10": 0.766472, "activity_20": 0.783289, "activity_30": 0.794095}, "trend_signal": 0, "fair_value": 0.835302, "relative_strength": -22.343316, "rate_of_change": -0.0653274136014041, "market_dynamics": -0.956411, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.728051, "high": 0.75, "low": 0.705, "close": 0.7207, "volume": 82936}, "trend_line": 0.812125, "activity_lines": {"activity_5": 0.724837, "activity_10": 0.755869, "activity_20": 0.776844, "activity_30": 0.788284}, "trend_signal": 0, "fair_value": 0.827935, "relative_strength": -21.234185, "rate_of_change": 0.16737217058393294, "market_dynamics": -1.096854, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 1.0184, "low": 0.7, "close": 0.7752, "volume": 5100665}, "trend_line": 0.811048, "activity_lines": {"activity_5": 0.73992, "activity_10": 0.756072, "activity_20": 0.775777, "activity_30": 0.785902}, "trend_signal": 0, "fair_value": 0.818224, "relative_strength": -12.625542, "rate_of_change": -0.13261505310143076, "market_dynamics": -0.761458, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7753, "high": 1.05, "low": 0.7753, "close": 1.05, "volume": 781366}, "trend_line": 0.819048, "activity_lines": {"activity_5": 0.84526, "activity_10": 0.805616, "activity_20": 0.80038, "activity_30": 0.801318}, "trend_signal": 0, "fair_value": 0.814378, "relative_strength": 17.901359, "rate_of_change": 0.986378118187827, "market_dynamics": -0.1688, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.9801, "close": 1.01, "volume": 369075}, "trend_line": 0.821382, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.843888, "activity_20": 0.819578, "activity_30": 0.813637}, "trend_signal": 0, "fair_value": 0.811814, "relative_strength": 14.881527, "rate_of_change": 0.2849649837372104, "market_dynamics": 0.461273, "expectation": {"probability": 32.3869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.01, "high": 1.168, "low": 0.92, "close": 1.14, "volume": 595151}, "trend_line": 0.822515, "activity_lines": {"activity_5": 1.01074, "activity_10": 0.902887, "activity_20": 0.850834, "activity_30": 0.834193}, "trend_signal": 1, "fair_value": 0.811558, "relative_strength": 32.55905, "rate_of_change": 0.1379382552819578, "market_dynamics": 1.054883, "expectation": {"probability": 25.5416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.01, "close": 1.1279, "volume": 202293}, "trend_line": 0.826612, "activity_lines": {"activity_5": 1.073647, "activity_10": 0.954414, "activity_20": 0.879782, "activity_30": 0.853896}, "trend_signal": 1, "fair_value": 0.812057, "relative_strength": 27.235585, "rate_of_change": 0.49810641751214474, "market_dynamics": 1.377153, "expectation": {"probability": 24.1453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.5, "low": 0.9331, "close": 1.0, "volume": 737006}, "trend_line": 0.830722, "activity_lines": {"activity_5": 1.066773, "activity_10": 0.977089, "activity_20": 0.895203, "activity_30": 0.865082}, "trend_signal": 1, "fair_value": 0.811801, "relative_strength": 11.253164, "rate_of_change": 0.4972102993907598, "market_dynamics": 1.283474, "expectation": {"probability": 23.4927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.82, "close": 0.9542, "volume": 223561}, "trend_line": 0.835578, "activity_lines": {"activity_5": 1.029647, "activity_10": 0.986984, "activity_20": 0.905079, "activity_30": 0.873048}, "trend_signal": 1, "fair_value": 0.810866, "relative_strength": 7.592018, "rate_of_change": 0.584551751368097, "market_dynamics": 1.068704, "expectation": {"probability": 22.7593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.92, "close": 1.045, "volume": 87533}, "trend_line": 0.844412, "activity_lines": {"activity_5": 1.029173, "activity_10": 1.009147, "activity_20": 0.922631, "activity_30": 0.886559}, "trend_signal": 1, "fair_value": 0.810578, "relative_strength": 17.571101, "rate_of_change": 1.057232239240383, "market_dynamics": 0.873761, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9501, "close": 0.97, "volume": 129372}, "trend_line": 0.852012, "activity_lines": {"activity_5": 1.001367, "activity_10": 1.012129, "activity_20": 0.932157, "activity_30": 0.894662}, "trend_signal": 1, "fair_value": 0.810001, "relative_strength": 6.208633, "rate_of_change": 0.9000345802759718, "market_dynamics": 0.631621, "expectation": {"probability": 24.3602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9627, "high": 1.01, "low": 0.8904, "close": 0.94, "volume": 88141}, "trend_line": 0.858015, "activity_lines": {"activity_5": 0.974893, "activity_10": 1.004984, "activity_20": 0.937952, "activity_30": 0.900339}, "trend_signal": 1, "fair_value": 0.809231, "relative_strength": 5.214565, "rate_of_change": 0.704567541302233, "market_dynamics": 0.476142, "expectation": {"probability": 23.7743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9317, "high": 0.98, "low": 0.81, "close": 0.8901, "volume": 130385}, "trend_line": 0.865352, "activity_lines": {"activity_5": 0.944313, "activity_10": 0.984778, "activity_20": 0.938185, "activity_30": 0.902409}, "trend_signal": 1, "fair_value": 0.809104, "relative_strength": 3.080184, "rate_of_change": 0.8551132555957691, "market_dynamics": 0.34888, "expectation": {"probability": 23.1115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.9199, "low": 0.8001, "close": 0.83002, "volume": 88544}, "trend_line": 0.869186, "activity_lines": {"activity_5": 0.901033, "activity_10": 0.95156, "activity_20": 0.931985, "activity_30": 0.900129}, "trend_signal": 1, "fair_value": 0.808482, "relative_strength": -0.692699, "rate_of_change": 0.44305669831467476, "market_dynamics": 0.067185, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.7, "close": 0.83, "volume": 94392}, "trend_line": 0.865452, "activity_lines": {"activity_5": 0.866025, "activity_10": 0.922338, "activity_20": 0.925784, "activity_30": 0.897601}, "trend_signal": 1, "fair_value": 0.807884, "relative_strength": 1.77235, "rate_of_change": -0.42959734740320427, "market_dynamics": -0.17739, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8125, "high": 0.94, "low": 0.7278, "close": 0.9091, "volume": 3152458}, "trend_line": 0.865839, "activity_lines": {"activity_5": 0.871717, "activity_10": 0.91077, "activity_20": 0.927211, "activity_30": 0.900417}, "trend_signal": 1, "fair_value": 0.807784, "relative_strength": 10.940628, "rate_of_change": 0.04471651807379568, "market_dynamics": -0.255871, "expectation": {"probability": 23.7658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.7605, "close": 0.85, "volume": 293388}, "trend_line": 0.866002, "activity_lines": {"activity_5": 0.861769, "activity_10": 0.892655, "activity_20": 0.922729, "activity_30": 0.899395}, "trend_signal": 0, "fair_value": 0.807322, "relative_strength": 5.880976, "rate_of_change": 0.018825670823331385, "market_dynamics": -0.433827, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.818, "high": 0.869999, "low": 0.73, "close": 0.7638, "volume": 272068}, "trend_line": 0.866406, "activity_lines": {"activity_5": 0.829088, "activity_10": 0.86392, "activity_20": 0.909894, "activity_30": 0.892801}, "trend_signal": 0, "fair_value": 0.806512, "relative_strength": 5.124125, "rate_of_change": 0.04665116246844233, "market_dynamics": -0.603258, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7498, "high": 0.783, "low": 0.6273, "close": 0.702, "volume": 58072}, "trend_line": 0.864806, "activity_lines": {"activity_5": 0.784227, "activity_10": 0.828244, "activity_20": 0.891132, "activity_30": 0.882195}, "trend_signal": 0, "fair_value": 0.805451, "relative_strength": -10.229718, "rate_of_change": -0.18467092794833437, "market_dynamics": -0.775057, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.723, "high": 0.83, "low": 0.723, "close": 0.7511, "volume": 114015}, "trend_line": 0.861186, "activity_lines": {"activity_5": 0.764267, "activity_10": 0.80608, "activity_20": 0.877137, "activity_30": 0.874859}, "trend_signal": 0, "fair_value": 0.804905, "relative_strength": -2.007684, "rate_of_change": -0.4185909903492756, "market_dynamics": -1.051986, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7092, "high": 0.809, "low": 0.7092, "close": 0.8, "volume": 107726}, "trend_line": 0.861642, "activity_lines": {"activity_5": 0.765867, "activity_10": 0.79815, "activity_20": 0.867746, "activity_30": 0.870911}, "trend_signal": 0, "fair_value": 0.804873, "relative_strength": -2.218279, "rate_of_change": 0.05295023374741484, "market_dynamics": -1.118438, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.804999, "high": 0.84, "low": 0.765, "close": 0.7907, "volume": 34041}, "trend_line": 0.862332, "activity_lines": {"activity_5": 0.77164, "activity_10": 0.791621, "activity_20": 0.857054, "activity_30": 0.866334}, "trend_signal": 0, "fair_value": 0.805134, "relative_strength": -6.888395, "rate_of_change": 0.08007966185491984, "market_dynamics": -1.050967, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.782, "high": 0.87, "low": 0.782, "close": 0.8553, "volume": 46353}, "trend_line": 0.866142, "activity_lines": {"activity_5": 0.8029, "activity_10": 0.799551, "activity_20": 0.852182, "activity_30": 0.865881}, "trend_signal": 0, "fair_value": 0.806454, "relative_strength": 0.79156, "rate_of_change": 0.44182519029793393, "market_dynamics": -0.845586, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.821, "close": 0.855, "volume": 56278}, "trend_line": 0.866976, "activity_lines": {"activity_5": 0.82796, "activity_10": 0.80806, "activity_20": 0.8469, "activity_30": 0.865162}, "trend_signal": 0, "fair_value": 0.806166, "relative_strength": -5.853994, "rate_of_change": 0.09628906114701763, "market_dynamics": -0.684973, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8457, "high": 0.89, "low": 0.81, "close": 0.85, "volume": 68014}, "trend_line": 0.866976, "activity_lines": {"activity_5": 0.841153, "activity_10": 0.815205, "activity_20": 0.842071, "activity_30": 0.864067}, "trend_signal": 0, "fair_value": 0.805525, "relative_strength": -4.038283, "rate_of_change": 0.0, "market_dynamics": -0.519484, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.77, "close": 0.86, "volume": 39936}, "trend_line": 0.867309, "activity_lines": {"activity_5": 0.851087, "activity_10": 0.823805, "activity_20": 0.838956, "activity_30": 0.863616}, "trend_signal": 0, "fair_value": 0.805332, "relative_strength": -4.595637, "rate_of_change": 0.038409367733366055, "market_dynamics": -0.337967, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.86, "close": 1.06, "volume": 514319}, "trend_line": 0.875306, "activity_lines": {"activity_5": 0.923687, "activity_10": 0.869662, "activity_20": 0.856221, "activity_30": 0.876048}, "trend_signal": 0, "fair_value": 0.806775, "relative_strength": 15.246819, "rate_of_change": 0.9220473902611447, "market_dynamics": 0.012084, "expectation": {"probability": 28.8929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0902, "high": 1.19, "low": 1.06, "close": 1.08, "volume": 75960}, "trend_line": 0.886137, "activity_lines": {"activity_5": 0.985, "activity_10": 0.915336, "activity_20": 0.875715, "activity_30": 0.889254}, "trend_signal": 0, "fair_value": 0.808953, "relative_strength": 18.438576, "rate_of_change": 1.2373958364274806, "market_dynamics": 0.379322, "expectation": {"probability": 29.8401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.03, "volume": 53426}, "trend_line": 0.896437, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.946171, "activity_20": 0.890066, "activity_30": 0.898536}, "trend_signal": 0, "fair_value": 0.811003, "relative_strength": 13.172586, "rate_of_change": 1.1623484856179223, "market_dynamics": 0.651338, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.12, "low": 1.0, "close": 1.05, "volume": 74290}, "trend_line": 0.906771, "activity_lines": {"activity_5": 1.039333, "activity_10": 0.974678, "activity_20": 0.90596, "activity_30": 0.908443}, "trend_signal": 0, "fair_value": 0.813023, "relative_strength": 10.678689, "rate_of_change": 1.1527859738051813, "market_dynamics": 0.86125, "expectation": {"probability": 31.314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.02, "close": 1.08, "volume": 40518}, "trend_line": 0.919004, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.003205, "activity_20": 0.924688, "activity_30": 0.919619}, "trend_signal": 1, "fair_value": 0.815715, "relative_strength": 11.800525, "rate_of_change": 1.3490726986196129, "market_dynamics": 0.816419, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 206978}, "trend_line": 0.928647, "activity_lines": {"activity_5": 1.044, "activity_10": 1.013915, "activity_20": 0.936226, "activity_30": 0.92549}, "trend_signal": 0, "fair_value": 0.817894, "relative_strength": 4.660253, "rate_of_change": 1.0492881423802243, "market_dynamics": 0.795939, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.93, "close": 0.95, "volume": 130518}, "trend_line": 0.934474, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.009727, "activity_20": 0.941716, "activity_30": 0.926867}, "trend_signal": 0, "fair_value": 0.819744, "relative_strength": -2.926911, "rate_of_change": 0.6274720103548524, "market_dynamics": 0.743797, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9402, "high": 1.01, "low": 0.91, "close": 0.98, "volume": 125413}, "trend_line": 0.932141, "activity_lines": {"activity_5": 0.996, "activity_10": 1.009273, "activity_20": 0.949778, "activity_30": 0.929805}, "trend_signal": 0, "fair_value": 0.820449, "relative_strength": -0.852196, "rate_of_change": -0.24965916654717302, "market_dynamics": 0.698576, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.9456, "close": 0.9735, "volume": 54407}, "trend_line": 0.930924, "activity_lines": {"activity_5": 0.9825, "activity_10": 1.005364, "activity_20": 0.956506, "activity_30": 0.932473}, "trend_signal": 1, "fair_value": 0.819959, "relative_strength": 0.427586, "rate_of_change": -0.13055964709201973, "market_dynamics": 0.573364, "expectation": {"probability": 25.7651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.971, "high": 1.04, "low": 0.951461, "close": 1.02, "volume": 110997}, "trend_line": 0.926924, "activity_lines": {"activity_5": 0.9896, "activity_10": 1.007664, "activity_20": 0.96698, "activity_30": 0.93822}, "trend_signal": 1, "fair_value": 0.81951, "relative_strength": 1.239903, "rate_of_change": -0.42968061839634636, "market_dynamics": 0.477629, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.9, "close": 0.92, "volume": 241330}, "trend_line": 0.919994, "activity_lines": {"activity_5": 0.967367, "activity_10": 0.988873, "activity_20": 0.967402, "activity_30": 0.937773}, "trend_signal": 1, "fair_value": 0.819332, "relative_strength": -8.725883, "rate_of_change": -0.7476341102398893, "market_dynamics": 0.328219, "expectation": {"probability": 31.3353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.77, "close": 0.852, "volume": 279179}, "trend_line": 0.915061, "activity_lines": {"activity_5": 0.928467, "activity_10": 0.960264, "activity_20": 0.961014, "activity_30": 0.933386}, "trend_signal": 1, "fair_value": 0.819064, "relative_strength": -14.309918, "rate_of_change": -0.5361991491248819, "market_dynamics": 0.084001, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.8698, "low": 0.82, "close": 0.8239, "volume": 55435}, "trend_line": 0.910717, "activity_lines": {"activity_5": 0.886733, "activity_10": 0.930691, "activity_20": 0.95153, "activity_30": 0.927505}, "trend_signal": 0, "fair_value": 0.819263, "relative_strength": -16.594389, "rate_of_change": -0.47472245019731085, "market_dynamics": -0.231536, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.832, "high": 0.98, "low": 0.7912, "close": 0.881, "volume": 103761}, "trend_line": 0.905251, "activity_lines": {"activity_5": 0.87444, "activity_10": 0.915247, "activity_20": 0.946904, "activity_30": 0.925588}, "trend_signal": 0, "fair_value": 0.819866, "relative_strength": -11.537719, "rate_of_change": -0.6001864465031367, "market_dynamics": -0.54797, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8537, "high": 0.9221, "low": 0.821, "close": 0.8451, "volume": 70215}, "trend_line": 0.901087, "activity_lines": {"activity_5": 0.856347, "activity_10": 0.896349, "activity_20": 0.93824, "activity_30": 0.921707}, "trend_signal": 0, "fair_value": 0.820668, "relative_strength": -16.540087, "rate_of_change": -0.4599829218636661, "market_dynamics": -0.801266, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8301, "high": 1.07, "low": 0.8, "close": 0.96, "volume": 664773}, "trend_line": 0.901754, "activity_lines": {"activity_5": 0.888213, "activity_10": 0.902613, "activity_20": 0.940305, "activity_30": 0.925508}, "trend_signal": 0, "fair_value": 0.822847, "relative_strength": -7.003138, "rate_of_change": 0.07402170933549959, "market_dynamics": -0.720119, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93, "high": 1.1404, "low": 0.91, "close": 1.03, "volume": 493359}, "trend_line": 0.906417, "activity_lines": {"activity_5": 0.940747, "activity_10": 0.922513, "activity_20": 0.94823, "activity_30": 0.933782}, "trend_signal": 1, "fair_value": 0.824898, "relative_strength": 0.111864, "rate_of_change": 0.5171033341687515, "market_dynamics": -0.419288, "expectation": {"probability": 26.9329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.995, "close": 1.02, "volume": 210025}, "trend_line": 0.91275, "activity_lines": {"activity_5": 0.97808, "activity_10": 0.93914, "activity_20": 0.95437, "activity_30": 0.94111}, "trend_signal": 1, "fair_value": 0.827014, "relative_strength": -2.156914, "rate_of_change": 0.6986850423149523, "market_dynamics": -0.236222, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.96, "close": 0.9714, "volume": 123164}, "trend_line": 0.917463, "activity_lines": {"activity_5": 0.98614, "activity_10": 0.946204, "activity_20": 0.955096, "activity_30": 0.944894}, "trend_signal": 1, "fair_value": 0.828851, "relative_strength": -4.802533, "rate_of_change": 0.5163516844700168, "market_dynamics": -0.05102, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.9025, "volume": 126242}, "trend_line": 0.917243, "activity_lines": {"activity_5": 0.965207, "activity_10": 0.940778, "activity_20": 0.948682, "activity_30": 0.943928}, "trend_signal": 1, "fair_value": 0.830085, "relative_strength": -13.48238, "rate_of_change": -0.02397916864222295, "market_dynamics": -0.150831, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.9579, "low": 0.88, "close": 0.9225, "volume": 80379}, "trend_line": 0.91966, "activity_lines": {"activity_5": 0.947113, "activity_10": 0.941125, "activity_20": 0.943971, "activity_30": 0.944267}, "trend_signal": 1, "fair_value": 0.831511, "relative_strength": -13.229949, "rate_of_change": 0.26350705320182355, "market_dynamics": -0.306057, "expectation": {"probability": 31.8541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.91, "high": 1.1082, "low": 0.9, "close": 0.9306, "volume": 390444}, "trend_line": 0.92522, "activity_lines": {"activity_5": 0.93422, "activity_10": 0.9429, "activity_20": 0.940686, "activity_30": 0.944973}, "trend_signal": 1, "fair_value": 0.832925, "relative_strength": -13.87039, "rate_of_change": 0.6045712545940901, "market_dynamics": -0.289935, "expectation": {"probability": 32.0606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.8505, "close": 0.8506, "volume": 81181}, "trend_line": 0.930173, "activity_lines": {"activity_5": 0.901287, "activity_10": 0.9287, "activity_20": 0.930493, "activity_30": 0.940159}, "trend_signal": 0, "fair_value": 0.833793, "relative_strength": -18.588738, "rate_of_change": 0.535332137221416, "market_dynamics": -0.42514, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8505, "high": 0.92, "low": 0.7987, "close": 0.8206, "volume": 123993}, "trend_line": 0.93249, "activity_lines": {"activity_5": 0.869647, "activity_10": 0.90856, "activity_20": 0.918297, "activity_30": 0.93309}, "trend_signal": 0, "fair_value": 0.834649, "relative_strength": -21.186554, "rate_of_change": 0.24909344820802296, "market_dynamics": -0.600987, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.8201, "low": 0.69, "close": 0.7863, "volume": 116337}, "trend_line": 0.932033, "activity_lines": {"activity_5": 0.836627, "activity_10": 0.883282, "activity_20": 0.903927, "activity_30": 0.923658}, "trend_signal": 0, "fair_value": 0.835394, "relative_strength": -21.987845, "rate_of_change": -0.04900856845650255, "market_dynamics": -0.824587, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.8534, "low": 0.762, "close": 0.79, "volume": 77947}, "trend_line": 0.93201, "activity_lines": {"activity_5": 0.812587, "activity_10": 0.859745, "activity_20": 0.891308, "activity_30": 0.914495}, "trend_signal": 0, "fair_value": 0.836164, "relative_strength": -25.159301, "rate_of_change": -0.0024677237823119186, "market_dynamics": -1.112478, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.798, "volume": 48776}, "trend_line": 0.9301, "activity_lines": {"activity_5": 0.800047, "activity_10": 0.840755, "activity_20": 0.880499, "activity_30": 0.905849}, "trend_signal": 0, "fair_value": 0.837144, "relative_strength": -25.081996, "rate_of_change": -0.20493342346111815, "market_dynamics": -1.162675, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7801, "high": 0.8305, "low": 0.77, "close": 0.8005, "volume": 84371}, "trend_line": 0.928283, "activity_lines": {"activity_5": 0.79718, "activity_10": 0.826436, "activity_20": 0.870651, "activity_30": 0.897488}, "trend_signal": 0, "fair_value": 0.838621, "relative_strength": -23.341818, "rate_of_change": -0.19535533813569173, "market_dynamics": -1.140322, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.72, "close": 0.7701, "volume": 246061}, "trend_line": 0.92562, "activity_lines": {"activity_5": 0.78752, "activity_10": 0.810582, "activity_20": 0.858763, "activity_30": 0.887282}, "trend_signal": 0, "fair_value": 0.840193, "relative_strength": -26.451383, "rate_of_change": -0.2868737227763485, "market_dynamics": -1.086161, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7659, "high": 0.8195, "low": 0.7205, "close": 0.799, "volume": 37551}, "trend_line": 0.923587, "activity_lines": {"activity_5": 0.79086, "activity_10": 0.803642, "activity_20": 0.850596, "activity_30": 0.879113}, "trend_signal": 0, "fair_value": 0.84216, "relative_strength": -23.988991, "rate_of_change": -0.21963656792203617, "market_dynamics": -1.17546, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.771, "high": 0.8, "low": 0.735, "close": 0.7901, "volume": 69796}, "trend_line": 0.91459, "activity_lines": {"activity_5": 0.790387, "activity_10": 0.796965, "activity_20": 0.842633, "activity_30": 0.870501}, "trend_signal": 0, "fair_value": 0.843763, "relative_strength": -22.927052, "rate_of_change": -0.9741367082906139, "market_dynamics": -1.278531, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8026, "high": 0.82, "low": 0.766, "close": 0.7921, "volume": 72273}, "trend_line": 0.904993, "activity_lines": {"activity_5": 0.790573, "activity_10": 0.79306, "activity_20": 0.83548, "activity_30": 0.862598}, "trend_signal": 0, "fair_value": 0.844416, "relative_strength": -23.525121, "rate_of_change": -1.0493226473064396, "market_dynamics": -1.35127, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.795999, "low": 0.7499, "close": 0.770101, "volume": 55563}, "trend_line": 0.89633, "activity_lines": {"activity_5": 0.78382, "activity_10": 0.787673, "activity_20": 0.826517, "activity_30": 0.853896}, "trend_signal": 0, "fair_value": 0.844801, "relative_strength": -24.180898, "rate_of_change": -0.9572449731655479, "market_dynamics": -1.464946, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.7301, "close": 0.735, "volume": 52099}, "trend_line": 0.88583, "activity_lines": {"activity_5": 0.767394, "activity_10": 0.777367, "activity_20": 0.814467, "activity_30": 0.843487}, "trend_signal": 0, "fair_value": 0.843871, "relative_strength": -27.192095, "rate_of_change": -1.1714435531556406, "market_dynamics": -1.511998, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.748, "high": 0.76999, "low": 0.701, "close": 0.7398, "volume": 95023}, "trend_line": 0.87449, "activity_lines": {"activity_5": 0.754907, "activity_10": 0.769491, "activity_20": 0.803569, "activity_30": 0.834066}, "trend_signal": 0, "fair_value": 0.84326, "relative_strength": -26.049326, "rate_of_change": -1.280155334545005, "market_dynamics": -1.526731, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.7699, "low": 0.71, "close": 0.712, "volume": 76967}, "trend_line": 0.864557, "activity_lines": {"activity_5": 0.7371, "activity_10": 0.757406, "activity_20": 0.790525, "activity_30": 0.823583}, "trend_signal": 0, "fair_value": 0.842588, "relative_strength": -26.664767, "rate_of_change": -1.1358620453064037, "market_dynamics": -1.57847, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.701, "volume": 109302}, "trend_line": 0.856257, "activity_lines": {"activity_5": 0.720833, "activity_10": 0.744738, "activity_20": 0.777615, "activity_30": 0.813031}, "trend_signal": 0, "fair_value": 0.84256, "relative_strength": -26.294748, "rate_of_change": -0.9600292404086688, "market_dynamics": -1.553749, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.722, "high": 0.724, "low": 0.69, "close": 0.701, "volume": 59458}, "trend_line": 0.846957, "activity_lines": {"activity_5": 0.71064, "activity_10": 0.733835, "activity_20": 0.766271, "activity_30": 0.803014}, "trend_signal": 0, "fair_value": 0.842505, "relative_strength": -26.55291, "rate_of_change": -1.0861225076116265, "market_dynamics": -1.513488, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6801, "high": 0.79, "low": 0.540101, "close": 0.69, "volume": 17723273}, "trend_line": 0.837507, "activity_lines": {"activity_5": 0.701387, "activity_10": 0.72274, "activity_20": 0.755399, "activity_30": 0.792888}, "trend_signal": 0, "fair_value": 0.842857, "relative_strength": -26.965286, "rate_of_change": -1.1157591235446378, "market_dynamics": -1.352128, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.676899, "low": 0.6, "close": 0.6531, "volume": 384384}, "trend_line": 0.825277, "activity_lines": {"activity_5": 0.682833, "activity_10": 0.706393, "activity_20": 0.742352, "activity_30": 0.780991}, "trend_signal": 0, "fair_value": 0.843518, "relative_strength": -29.472544, "rate_of_change": -1.460286302084635, "market_dynamics": -1.303593, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.678, "low": 0.61, "close": 0.6256, "volume": 152859}, "trend_line": 0.815463, "activity_lines": {"activity_5": 0.660893, "activity_10": 0.687698, "activity_20": 0.727874, "activity_30": 0.768108}, "trend_signal": 0, "fair_value": 0.843682, "relative_strength": -31.168527, "rate_of_change": -1.189176482562823, "market_dynamics": -1.33685, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.6823, "low": 0.542, "close": 0.6721, "volume": 486709}, "trend_line": 0.809467, "activity_lines": {"activity_5": 0.660213, "activity_10": 0.680449, "activity_20": 0.719238, "activity_30": 0.758859}, "trend_signal": 0, "fair_value": 0.843824, "relative_strength": -23.85801, "rate_of_change": -0.7352878058231951, "market_dynamics": -1.236306, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.657, "high": 0.7049, "low": 0.58, "close": 0.6, "volume": 233522}, "trend_line": 0.802003, "activity_lines": {"activity_5": 0.637427, "activity_10": 0.662273, "activity_20": 0.704967, "activity_30": 0.745345}, "trend_signal": 0, "fair_value": 0.843391, "relative_strength": -29.082118, "rate_of_change": -0.9220882383099035, "market_dynamics": -1.323718, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.591, "high": 0.5998, "low": 0.5354, "close": 0.5995, "volume": 184607}, "trend_line": 0.79262, "activity_lines": {"activity_5": 0.621207, "activity_10": 0.647098, "activity_20": 0.691841, "activity_30": 0.73228}, "trend_signal": 0, "fair_value": 0.841914, "relative_strength": -31.15826, "rate_of_change": -1.169945748332616, "market_dynamics": -1.311299, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.620166, "low": 0.535, "close": 0.5799, "volume": 217618}, "trend_line": 0.78378, "activity_lines": {"activity_5": 0.604487, "activity_10": 0.630824, "activity_20": 0.677901, "activity_30": 0.718557}, "trend_signal": 0, "fair_value": 0.840919, "relative_strength": -35.751369, "rate_of_change": -1.1152885367515277, "market_dynamics": -1.271709, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.500101, "close": 0.585, "volume": 105502}, "trend_line": 0.77128, "activity_lines": {"activity_5": 0.594347, "activity_10": 0.618384, "activity_20": 0.665431, "activity_30": 0.705732}, "trend_signal": 0, "fair_value": 0.840182, "relative_strength": -38.319486, "rate_of_change": -1.5948352854117311, "market_dynamics": -1.344614, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.685, "low": 0.5299, "close": 0.6088, "volume": 12975708}, "trend_line": 0.75724, "activity_lines": {"activity_5": 0.594847, "activity_10": 0.61258, "activity_20": 0.656202, "activity_30": 0.695249}, "trend_signal": 0, "fair_value": 0.839591, "relative_strength": -36.540455, "rate_of_change": -1.8203505860387854, "market_dynamics": -1.255758, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63605, "high": 0.86, "low": 0.624101, "close": 0.69, "volume": 13698072}, "trend_line": 0.74624, "activity_lines": {"activity_5": 0.626633, "activity_10": 0.623216, "activity_20": 0.655609, "activity_30": 0.690911}, "trend_signal": 0, "fair_value": 0.839911, "relative_strength": -28.601992, "rate_of_change": -1.4526438117373632, "market_dynamics": -0.77554, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.825, "low": 0.634, "close": 0.824, "volume": 2908135}, "trend_line": 0.741327, "activity_lines": {"activity_5": 0.697087, "activity_10": 0.658416, "activity_20": 0.668303, "activity_30": 0.695928}, "trend_signal": 0, "fair_value": 0.840758, "relative_strength": -18.52497, "rate_of_change": -0.6583672813036096, "market_dynamics": -0.117019, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8397, "high": 0.84, "low": 0.69, "close": 0.7772, "volume": 1632249}, "trend_line": 0.73715, "activity_lines": {"activity_5": 0.736973, "activity_10": 0.682671, "activity_20": 0.676283, "activity_30": 0.698243}, "trend_signal": 0, "fair_value": 0.842054, "relative_strength": -22.326176, "rate_of_change": -0.5634490582428519, "market_dynamics": 0.530662, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.7998, "low": 0.6627, "close": 0.7812, "volume": 1303060}, "trend_line": 0.73244, "activity_lines": {"activity_5": 0.76504, "activity_10": 0.705396, "activity_20": 0.684749, "activity_30": 0.701085}, "trend_signal": 0, "fair_value": 0.843819, "relative_strength": -22.241758, "rate_of_change": -0.6389472970223146, "market_dynamics": 1.057482, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.9622, "low": 0.78, "close": 0.93, "volume": 1942681}, "trend_line": 0.73242, "activity_lines": {"activity_5": 0.829627, "activity_10": 0.752347, "activity_20": 0.707428, "activity_30": 0.71383}, "trend_signal": 0, "fair_value": 0.845806, "relative_strength": -9.53385, "rate_of_change": -0.002730599093443832, "market_dynamics": 1.146442, "expectation": {"probability": 37.0074, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.94, "high": 1.081, "low": 0.9125, "close": 1.04, "volume": 2051448}, "trend_line": 0.738733, "activity_lines": {"activity_5": 0.909467, "activity_10": 0.814609, "activity_20": 0.739926, "activity_30": 0.733674}, "trend_signal": 0, "fair_value": 0.847857, "relative_strength": 6.722474, "rate_of_change": 0.8619371398924133, "market_dynamics": 1.169653, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.7176, "close": 0.7176, "volume": 1462036}, "trend_line": 0.7353, "activity_lines": {"activity_5": 0.858507, "activity_10": 0.810253, "activity_20": 0.740435, "activity_30": 0.732311}, "trend_signal": 0, "fair_value": 0.847726, "relative_strength": -26.943682, "rate_of_change": -0.4647145856486741, "market_dynamics": 1.032002, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.7147, "high": 0.9, "low": 0.6725, "close": 0.7557, "volume": 772385}, "trend_line": 0.73428, "activity_lines": {"activity_5": 0.82734, "activity_10": 0.810676, "activity_20": 0.744655, "activity_30": 0.733627}, "trend_signal": 0, "fair_value": 0.848109, "relative_strength": -24.057406, "rate_of_change": -0.13871889024886574, "market_dynamics": 0.896593, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7557, "high": 0.7999, "low": 0.6987, "close": 0.789, "volume": 587429}, "trend_line": 0.734247, "activity_lines": {"activity_5": 0.808707, "activity_10": 0.813958, "activity_20": 0.75197, "activity_30": 0.737157}, "trend_signal": 1, "fair_value": 0.848904, "relative_strength": -16.007686, "rate_of_change": -0.0044941983984393905, "market_dynamics": 0.725228, "expectation": {"probability": 33.7824, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.7298, "high": 0.889, "low": 0.6825, "close": 0.8267, "volume": 2007472}, "trend_line": 0.735203, "activity_lines": {"activity_5": 0.80212, "activity_10": 0.820385, "activity_20": 0.76251, "activity_30": 0.743122}, "trend_signal": 1, "fair_value": 0.850165, "relative_strength": -11.738364, "rate_of_change": 0.1302014172342642, "market_dynamics": 0.580789, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.82, "high": 0.8744, "low": 0.7742, "close": 0.8052, "volume": 532435}, "trend_line": 0.73536, "activity_lines": {"activity_5": 0.795253, "activity_10": 0.818942, "activity_20": 0.770403, "activity_30": 0.747638}, "trend_signal": 1, "fair_value": 0.851032, "relative_strength": -14.665419, "rate_of_change": 0.02135464626776043, "market_dynamics": 0.546883, "expectation": {"probability": 40.0581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/126b92f1-02c2-4e0f-9841-c3d60342b287/", "share_image": "https://sharemaestro.com/terminal/126b92f1-02c2-4e0f-9841-c3d60342b287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}