{"ticker": {"uuid": "126cfe3a-69e8-42f1-aa38-70117d7bc192", "symbol": "2851", "name": "iShares MSCI Japan SRI ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2851 rose 6.77%, moving from 372.00 to 397.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "397.20"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 387.700012, "high": 397.200012, "low": 377.600006, "close": 397.200012, "volume": 2780}, "trend_line": 365.949669, "activity_lines": {"activity_5": 392.020005, "activity_10": 391.854548, "activity_20": 383.678097, "activity_30": 375.374}, "trend_signal": 1, "fair_value": 284.727536, "relative_strength": -4.090489, "rate_of_change": 0.5049384208335531, "market_dynamics": 0.534862, "expectation": {"probability": 48.7254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 219.769286, "high": 219.769286, "low": 207.995941, "close": 207.995941, "volume": 2210}, "trend_line": 203.724388, "activity_lines": {"activity_5": 214.365011, "activity_10": 215.231861, "activity_20": 213.515306, "activity_30": 209.296506}, "trend_signal": 1, "fair_value": 194.323542, "relative_strength": -2.991212, "rate_of_change": 0.3666199557117476, "market_dynamics": -0.016194, "expectation": {"probability": 68.8805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.293165, "high": 219.003564, "low": 210.293165, "close": 213.451874, "volume": 3820}, "trend_line": 204.456621, "activity_lines": {"activity_5": 213.763221, "activity_10": 214.768907, "activity_20": 213.874513, "activity_30": 209.924085}, "trend_signal": 1, "fair_value": 194.622422, "relative_strength": -0.958566, "rate_of_change": 0.35942334012558574, "market_dynamics": -0.295412, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.142069, "high": 220.152161, "low": 215.557678, "close": 220.152161, "volume": 690}, "trend_line": 205.443455, "activity_lines": {"activity_5": 215.505294, "activity_10": 215.63532, "activity_20": 214.766419, "activity_30": 210.936701}, "trend_signal": 1, "fair_value": 195.015188, "relative_strength": -1.246424, "rate_of_change": 0.48266179650889734, "market_dynamics": -0.555094, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.960743, "high": 223.502319, "low": 219.673578, "close": 220.247894, "volume": 1400}, "trend_line": 206.401638, "activity_lines": {"activity_5": 217.006226, "activity_10": 216.434328, "activity_20": 215.543203, "activity_30": 211.891826}, "trend_signal": 1, "fair_value": 195.397501, "relative_strength": -0.919105, "rate_of_change": 0.4663974328118611, "market_dynamics": -0.633198, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.386429, "high": 225.895279, "low": 218.52497, "close": 225.895279, "volume": 3690}, "trend_line": 207.535427, "activity_lines": {"activity_5": 220.388276, "activity_10": 218.245978, "activity_20": 216.752552, "activity_30": 213.14948}, "trend_signal": 1, "fair_value": 195.852692, "relative_strength": -1.177404, "rate_of_change": 0.5493120166032827, "market_dynamics": -0.408484, "expectation": {"probability": 67.93, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.23778, "high": 226.756735, "low": 218.23778, "close": 221.970825, "volume": 6840}, "trend_line": 208.5068, "activity_lines": {"activity_5": 221.862341, "activity_10": 219.127281, "activity_20": 217.460483, "activity_30": 214.080796}, "trend_signal": 1, "fair_value": 196.236782, "relative_strength": 0.4613, "rate_of_change": 0.4680516546218395, "market_dynamics": -0.236339, "expectation": {"probability": 70.6868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.895283, "high": 227.713891, "low": 215.461973, "close": 219.099258, "volume": 560}, "trend_line": 209.357174, "activity_lines": {"activity_5": 221.447558, "activity_10": 219.363432, "activity_20": 217.78641, "activity_30": 214.764181}, "trend_signal": 1, "fair_value": 196.568123, "relative_strength": 0.806767, "rate_of_change": 0.40783993615555364, "market_dynamics": -0.256514, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.237821, "high": 226.756722, "low": 205.794405, "close": 211.441803, "volume": 9460}, "trend_line": 209.870137, "activity_lines": {"activity_5": 218.103798, "activity_10": 218.134758, "activity_20": 217.312136, "activity_30": 214.898673}, "trend_signal": 1, "fair_value": 196.780604, "relative_strength": -0.033824, "rate_of_change": 0.2450181143541866, "market_dynamics": -0.278124, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.441809, "high": 223.119434, "low": 211.441809, "close": 216.993484, "volume": 2420}, "trend_line": 210.783041, "activity_lines": {"activity_5": 217.191289, "activity_10": 217.999381, "activity_20": 217.369156, "activity_30": 215.358243}, "trend_signal": 1, "fair_value": 197.065292, "relative_strength": -1.60172, "rate_of_change": 0.43498518324214824, "market_dynamics": -0.449435, "expectation": {"probability": 62.9114, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.260446, "high": 216.03627, "low": 208.85739, "close": 211.537506, "volume": 2040}, "trend_line": 211.593083, "activity_lines": {"activity_5": 214.677081, "activity_10": 216.930813, "activity_20": 216.871849, "activity_30": 215.406919}, "trend_signal": 1, "fair_value": 197.266295, "relative_strength": -0.815396, "rate_of_change": 0.3843013157780611, "market_dynamics": -0.667832, "expectation": {"probability": 66.7458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.537506, "high": 224.93808, "low": 205.220119, "close": 210.10173, "volume": 5170}, "trend_line": 212.149859, "activity_lines": {"activity_5": 212.641466, "activity_10": 215.698655, "activity_20": 216.238555, "activity_30": 215.310702}, "trend_signal": 1, "fair_value": 197.442123, "relative_strength": -0.640247, "rate_of_change": 0.2631352557020898, "market_dynamics": -0.727631, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.623144, "high": 239.00867, "low": 203.592886, "close": 217.472046, "volume": 13340}, "trend_line": 213.021834, "activity_lines": {"activity_5": 213.853896, "activity_10": 215.768267, "activity_20": 216.326973, "activity_30": 215.654069}, "trend_signal": 1, "fair_value": 197.712798, "relative_strength": -0.248184, "rate_of_change": 0.41101842070987205, "market_dynamics": -0.645986, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.814602, "high": 228.383957, "low": 209.814602, "close": 223.693756, "volume": 5650}, "trend_line": 214.009557, "activity_lines": {"activity_5": 217.24871, "activity_10": 216.896004, "activity_20": 217.017898, "activity_30": 216.34258}, "trend_signal": 1, "fair_value": 198.05921, "relative_strength": 0.629542, "rate_of_change": 0.4636721886452204, "market_dynamics": -0.494229, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.280621, "high": 224.363791, "low": 208.953106, "close": 224.268082, "volume": 3170}, "trend_line": 214.880539, "activity_lines": {"activity_5": 220.018169, "activity_10": 218.063772, "activity_20": 217.724444, "activity_30": 217.004421}, "trend_signal": 1, "fair_value": 198.404064, "relative_strength": -2.129133, "rate_of_change": 0.4069827591858423, "market_dynamics": -0.269551, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.958274, "high": 228.958274, "low": 221.587952, "close": 224.93808, "volume": 6910}, "trend_line": 215.742253, "activity_lines": {"activity_5": 222.525988, "activity_10": 219.280264, "activity_20": 218.471948, "activity_30": 217.653294}, "trend_signal": 1, "fair_value": 198.748662, "relative_strength": -1.906477, "rate_of_change": 0.4010200290869553, "market_dynamics": 0.073541, "expectation": {"probability": 64.3133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.852461, "high": 228.192518, "low": 221.205063, "close": 223.406601, "volume": 1370}, "trend_line": 216.549758, "activity_lines": {"activity_5": 223.629942, "activity_10": 220.235708, "activity_20": 219.021371, "activity_30": 218.147768}, "trend_signal": 1, "fair_value": 199.064789, "relative_strength": -1.97116, "rate_of_change": 0.37429153945100957, "market_dynamics": 0.128204, "expectation": {"probability": 65.4271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.152165, "high": 226.852448, "low": 214.696243, "close": 214.696243, "volume": 840}, "trend_line": 216.899432, "activity_lines": {"activity_5": 220.943452, "activity_10": 219.581346, "activity_20": 218.702172, "activity_30": 218.028187}, "trend_signal": 1, "fair_value": 199.262656, "relative_strength": -2.477173, "rate_of_change": 0.16147512850141038, "market_dynamics": -0.08907, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.567752, "high": 224.26806, "low": 217.567752, "close": 222.066513, "volume": 4520}, "trend_line": 217.235653, "activity_lines": {"activity_5": 220.898772, "activity_10": 220.347088, "activity_20": 219.086866, "activity_30": 218.361547}, "trend_signal": 1, "fair_value": 199.547704, "relative_strength": -1.135056, "rate_of_change": 0.15501239302462683, "market_dynamics": -0.128608, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.461977, "high": 222.066513, "low": 215.36623, "close": 221.300797, "volume": 4090}, "trend_line": 217.622193, "activity_lines": {"activity_5": 220.707337, "activity_10": 220.780432, "activity_20": 219.370016, "activity_30": 218.623814}, "trend_signal": 1, "fair_value": 199.81626, "relative_strength": -1.983115, "rate_of_change": 0.17793580135761441, "market_dynamics": -0.354302, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.587936, "high": 229.628272, "low": 220.152177, "close": 224.459488, "volume": 720}, "trend_line": 218.04766, "activity_lines": {"activity_5": 221.766617, "activity_10": 221.709769, "activity_20": 219.948883, "activity_30": 219.06493}, "trend_signal": 1, "fair_value": 200.116788, "relative_strength": -1.362202, "rate_of_change": 0.1955071742154522, "market_dynamics": -0.366205, "expectation": {"probability": 60.671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.927979, "high": 229.532584, "low": 222.927979, "close": 225.320969, "volume": 30}, "trend_line": 218.41652, "activity_lines": {"activity_5": 223.144964, "activity_10": 222.560793, "activity_20": 220.573788, "activity_30": 219.534176}, "trend_signal": 1, "fair_value": 200.420452, "relative_strength": -0.62974, "rate_of_change": 0.16916485139073895, "market_dynamics": -0.09917, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.320961, "high": 235.658539, "low": 225.320961, "close": 235.658539, "volume": 2360}, "trend_line": 218.952999, "activity_lines": {"activity_5": 227.841543, "activity_10": 225.014663, "activity_20": 222.100723, "activity_30": 220.646564}, "trend_signal": 1, "fair_value": 200.839953, "relative_strength": -2.362571, "rate_of_change": 0.24562198866643153, "market_dynamics": 0.247906, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.509933, "high": 241.975966, "low": 232.882706, "close": 236.041412, "volume": 8710}, "trend_line": 219.638127, "activity_lines": {"activity_5": 231.26826, "activity_10": 227.207482, "activity_20": 223.558376, "activity_30": 221.749042}, "trend_signal": 1, "fair_value": 201.254088, "relative_strength": -3.136265, "rate_of_change": 0.31291099145894397, "market_dynamics": 0.717527, "expectation": {"probability": 63.2819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.041423, "high": 244.081737, "low": 235.467087, "close": 235.467087, "volume": 1950}, "trend_line": 220.171385, "activity_lines": {"activity_5": 233.571875, "activity_10": 229.071375, "activity_20": 224.885669, "activity_30": 222.770265}, "trend_signal": 1, "fair_value": 201.651914, "relative_strength": -2.686104, "rate_of_change": 0.24278935869817783, "market_dynamics": 1.006699, "expectation": {"probability": 64.4482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.945686, "high": 248.293357, "low": 232.404127, "close": 242.167389, "volume": 1990}, "trend_line": 221.111273, "activity_lines": {"activity_5": 237.164505, "activity_10": 231.949887, "activity_20": 226.778613, "activity_30": 224.189362}, "trend_signal": 1, "fair_value": 202.117609, "relative_strength": -0.978943, "rate_of_change": 0.42688926174490144, "market_dynamics": 1.329103, "expectation": {"probability": 62.645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.824856, "high": 250.686322, "low": 236.32856, "close": 241.062897, "volume": 4810}, "trend_line": 221.973264, "activity_lines": {"activity_5": 239.208444, "activity_10": 234.314323, "activity_20": 228.488881, "activity_30": 225.476564}, "trend_signal": 1, "fair_value": 202.560169, "relative_strength": -3.299333, "rate_of_change": 0.38984489045024356, "market_dynamics": 1.421978, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.776883, "high": 249.259009, "low": 234.120282, "close": 245.691299, "volume": 3090}, "trend_line": 222.992695, "activity_lines": {"activity_5": 241.745722, "activity_10": 237.199262, "activity_20": 230.549035, "activity_30": 227.00676}, "trend_signal": 1, "fair_value": 203.044789, "relative_strength": -5.35478, "rate_of_change": 0.4592584627669381, "market_dynamics": 1.405228, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.69129, "high": 248.969754, "low": 244.919898, "close": 248.48764, "volume": 1720}, "trend_line": 224.073737, "activity_lines": {"activity_5": 244.546263, "activity_10": 240.02908, "activity_20": 232.748878, "activity_30": 228.651595}, "trend_signal": 1, "fair_value": 203.549709, "relative_strength": -5.594591, "rate_of_change": 0.4847880779233582, "market_dynamics": 1.47159, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.487621, "high": 257.648023, "low": 246.173409, "close": 251.766083, "volume": 6170}, "trend_line": 225.125015, "activity_lines": {"activity_5": 247.60987, "activity_10": 242.974595, "activity_20": 235.084545, "activity_30": 230.438198}, "trend_signal": 1, "fair_value": 204.079559, "relative_strength": -6.128214, "rate_of_change": 0.46916609419514277, "market_dynamics": 1.571301, "expectation": {"probability": 63.4684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.623062, "high": 267.772675, "low": 252.441038, "close": 252.633911, "volume": 9620}, "trend_line": 226.31622, "activity_lines": {"activity_5": 249.876153, "activity_10": 245.523982, "activity_20": 237.337279, "activity_30": 232.212965}, "trend_signal": 1, "fair_value": 204.607324, "relative_strength": -5.114931, "rate_of_change": 0.5291304478091857, "market_dynamics": 1.643619, "expectation": {"probability": 64.2559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.730321, "high": 252.730321, "low": 245.691302, "close": 248.58403, "volume": 990}, "trend_line": 227.669156, "activity_lines": {"activity_5": 250.094708, "activity_10": 246.824765, "activity_20": 239.008612, "activity_30": 233.649598}, "trend_signal": 1, "fair_value": 205.080192, "relative_strength": -4.12764, "rate_of_change": 0.5978077930075006, "market_dynamics": 1.574828, "expectation": {"probability": 65.6273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.298083, "high": 261.312134, "low": 251.09108, "close": 261.312134, "volume": 3180}, "trend_line": 229.264498, "activity_lines": {"activity_5": 254.054555, "activity_10": 250.016785, "activity_20": 241.708897, "activity_30": 235.820113}, "trend_signal": 1, "fair_value": 205.678404, "relative_strength": -4.471536, "rate_of_change": 0.7007282093144038, "market_dynamics": 1.693725, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.026179, "high": 269.026179, "low": 254.658826, "close": 258.90155, "volume": 2780}, "trend_line": 230.556144, "activity_lines": {"activity_5": 256.169485, "activity_10": 252.304087, "activity_20": 243.97084, "activity_30": 237.732181}, "trend_signal": 1, "fair_value": 206.238648, "relative_strength": -4.002557, "rate_of_change": 0.563386835409635, "market_dynamics": 1.697078, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.165894, "high": 261.312148, "low": 252.6339, "close": 253.694595, "volume": 3670}, "trend_line": 231.671034, "activity_lines": {"activity_5": 255.854503, "activity_10": 253.229031, "activity_20": 245.569227, "activity_30": 239.224984}, "trend_signal": 1, "fair_value": 206.73298, "relative_strength": -2.485237, "rate_of_change": 0.48356551278893817, "market_dynamics": 1.518034, "expectation": {"probability": 64.0219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.791015, "high": 261.50502, "low": 253.791015, "close": 259.094391, "volume": 530}, "trend_line": 232.777671, "activity_lines": {"activity_5": 257.210886, "activity_10": 254.804347, "activity_20": 247.541753, "activity_30": 240.994233}, "trend_signal": 1, "fair_value": 207.272789, "relative_strength": -1.676507, "rate_of_change": 0.4776760309189134, "market_dynamics": 1.543601, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.165894, "high": 257.165894, "low": 241.641449, "close": 247.137665, "volume": 1410}, "trend_line": 233.616566, "activity_lines": {"activity_5": 254.150994, "activity_10": 253.897949, "activity_20": 248.212895, "activity_30": 241.920684}, "trend_signal": 1, "fair_value": 207.679573, "relative_strength": 0.075695, "rate_of_change": 0.36038465218599425, "market_dynamics": 0.993091, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.234081, "high": 256.00882, "low": 247.234081, "close": 251.573212, "volume": 510}, "trend_line": 234.699031, "activity_lines": {"activity_5": 252.666042, "activity_10": 253.687564, "activity_20": 249.193464, "activity_30": 243.079178}, "trend_signal": 1, "fair_value": 208.122943, "relative_strength": -0.377959, "rate_of_change": 0.46335113067280714, "market_dynamics": 0.427051, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 249.548249, "high": 257.069473, "low": 249.451847, "close": 253.983841, "volume": 1760}, "trend_line": 236.117099, "activity_lines": {"activity_5": 252.633895, "activity_10": 253.808531, "activity_20": 250.228013, "activity_30": 244.323359}, "trend_signal": 1, "fair_value": 208.581552, "relative_strength": -0.161529, "rate_of_change": 0.6042070109782453, "market_dynamics": 0.063611, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.983858, "high": 257.648032, "low": 247.909084, "close": 253.116043, "volume": 890}, "trend_line": 237.321184, "activity_lines": {"activity_5": 252.640329, "activity_10": 253.671786, "activity_20": 251.027927, "activity_30": 245.420065}, "trend_signal": 1, "fair_value": 209.022488, "relative_strength": -0.390238, "rate_of_change": 0.5099524791298542, "market_dynamics": -0.411212, "expectation": {"probability": 64.2271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.069457, "high": 264.494169, "low": 251.573212, "close": 260.3479, "volume": 3120}, "trend_line": 238.948197, "activity_lines": {"activity_5": 255.095952, "activity_10": 254.825379, "activity_20": 252.365088, "activity_30": 246.905659}, "trend_signal": 1, "fair_value": 209.525678, "relative_strength": 1.030319, "rate_of_change": 0.6855742806339636, "market_dynamics": -0.325626, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.876614, "high": 263.240662, "low": 256.29802, "close": 260.058624, "volume": 2930}, "trend_line": 240.613427, "activity_lines": {"activity_5": 257.371583, "activity_10": 255.786123, "activity_20": 253.503802, "activity_30": 248.267622}, "trend_signal": 1, "fair_value": 210.016289, "relative_strength": 1.302725, "rate_of_change": 0.6969000063222943, "market_dynamics": -0.253207, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.587343, "high": 263.144212, "low": 250.705417, "close": 252.826782, "volume": 2970}, "trend_line": 241.791918, "activity_lines": {"activity_5": 256.375202, "activity_10": 255.223357, "activity_20": 253.788351, "activity_30": 249.055581}, "trend_signal": 1, "fair_value": 210.427929, "relative_strength": -1.067599, "rate_of_change": 0.4897860500528128, "market_dynamics": -0.316884, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.826727, "high": 262.180006, "low": 252.826727, "close": 261.794312, "volume": 850}, "trend_line": 243.061937, "activity_lines": {"activity_5": 258.284427, "activity_10": 256.44533, "activity_20": 254.845198, "activity_30": 250.346058}, "trend_signal": 1, "fair_value": 210.917132, "relative_strength": 1.88482, "rate_of_change": 0.5252528746639045, "market_dynamics": -0.257791, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.240662, "high": 267.483336, "low": 260.058619, "close": 261.312134, "volume": 2290}, "trend_line": 244.296739, "activity_lines": {"activity_5": 259.512227, "activity_10": 257.527038, "activity_20": 255.73349, "activity_30": 251.52349}, "trend_signal": 1, "fair_value": 211.392557, "relative_strength": 1.290908, "rate_of_change": 0.5080194847620267, "market_dynamics": -0.285988, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.190779, "high": 259.769379, "low": 254.948079, "close": 259.769379, "volume": 230}, "trend_line": 245.457782, "activity_lines": {"activity_5": 259.67937, "activity_10": 258.189745, "activity_20": 256.351781, "activity_30": 252.521725}, "trend_signal": 1, "fair_value": 211.844677, "relative_strength": 1.215902, "rate_of_change": 0.47525931158663826, "market_dynamics": -0.383084, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.383667, "high": 274.811707, "low": 259.383667, "close": 274.811707, "volume": 1600}, "trend_line": 247.171286, "activity_lines": {"activity_5": 264.899191, "activity_10": 261.575149, "activity_20": 258.318856, "activity_30": 254.415526}, "trend_signal": 1, "fair_value": 212.427705, "relative_strength": 4.308527, "rate_of_change": 0.6980850173248939, "market_dynamics": -0.114048, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 274.81168, "high": 274.908159, "low": 268.158397, "close": 269.990417, "volume": 1670}, "trend_line": 249.014425, "activity_lines": {"activity_5": 267.528375, "activity_10": 263.580789, "activity_20": 259.666052, "activity_30": 255.887728}, "trend_signal": 1, "fair_value": 212.955803, "relative_strength": -0.849061, "rate_of_change": 0.7456930090172285, "market_dynamics": 0.062326, "expectation": {"probability": 61.5211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277.608003, "high": 289.275452, "low": 270.086853, "close": 281.465027, "volume": 5070}, "trend_line": 250.994375, "activity_lines": {"activity_5": 272.838188, "activity_10": 267.337864, "activity_20": 261.990357, "activity_30": 257.981316}, "trend_signal": 1, "fair_value": 213.578614, "relative_strength": 2.610326, "rate_of_change": 0.7951145802095612, "market_dynamics": 0.491087, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.804144, "high": 290.914699, "low": 268.544019, "close": 276.740173, "volume": 7460}, "trend_line": 252.842354, "activity_lines": {"activity_5": 275.261668, "activity_10": 269.736217, "activity_20": 263.707642, "activity_30": 259.642335}, "trend_signal": 1, "fair_value": 214.147637, "relative_strength": 3.651127, "rate_of_change": 0.736263113466192, "market_dynamics": 0.94302, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.918945, "high": 274.42599, "low": 256.490907, "close": 261.987152, "volume": 2610}, "trend_line": 254.093276, "activity_lines": {"activity_5": 271.738938, "activity_10": 269.022673, "activity_20": 263.900952, "activity_30": 260.232322}, "trend_signal": 1, "fair_value": 214.574776, "relative_strength": 4.259863, "rate_of_change": 0.4947438513406669, "market_dynamics": 0.832394, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.251514, "high": 272.88321, "low": 250.705399, "close": 250.705399, "volume": 1290}, "trend_line": 254.939424, "activity_lines": {"activity_5": 264.307773, "activity_10": 266.228096, "activity_20": 262.975271, "activity_30": 260.013749}, "trend_signal": 1, "fair_value": 214.894516, "relative_strength": 4.611349, "rate_of_change": 0.33300684430547445, "market_dynamics": 0.50764, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.223275, "high": 250.223275, "low": 213.774563, "close": 238.961594, "volume": 2990}, "trend_line": 255.049526, "activity_lines": {"activity_5": 254.569093, "activity_10": 261.468341, "activity_20": 260.92103, "activity_30": 258.982921}, "trend_signal": 0, "fair_value": 215.10563, "relative_strength": 2.187416, "rate_of_change": 0.043187514222980075, "market_dynamics": -0.098497, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.864244, "high": 255.995509, "low": 238.864244, "close": 255.216827, "volume": 6580}, "trend_line": 255.688706, "activity_lines": {"activity_5": 252.317412, "activity_10": 259.916177, "activity_20": 260.521338, "activity_30": 258.993715}, "trend_signal": 0, "fair_value": 215.454423, "relative_strength": 0.402073, "rate_of_change": 0.2506101501243372, "market_dynamics": -0.543894, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.765007, "high": 260.765007, "low": 252.58873, "close": 257.552917, "volume": 5710}, "trend_line": 256.424901, "activity_lines": {"activity_5": 252.594308, "activity_10": 258.908347, "activity_20": 260.361677, "activity_30": 259.113987}, "trend_signal": 0, "fair_value": 215.817342, "relative_strength": 0.53506, "rate_of_change": 0.2879262879917664, "market_dynamics": -0.68045, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.482194, "high": 262.61441, "low": 248.695258, "close": 262.61441, "volume": 3960}, "trend_line": 257.106468, "activity_lines": {"activity_5": 255.837519, "activity_10": 258.889138, "activity_20": 260.66569, "activity_30": 259.51331}, "trend_signal": 0, "fair_value": 216.217316, "relative_strength": 1.739905, "rate_of_change": 0.26579594935673956, "market_dynamics": -0.557276, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.190199, "high": 264.269099, "low": 245.191133, "close": 249.765976, "volume": 5320}, "trend_line": 257.396571, "activity_lines": {"activity_5": 254.756101, "activity_10": 256.482122, "activity_20": 259.72928, "activity_30": 259.03973}, "trend_signal": 0, "fair_value": 216.501627, "relative_strength": 2.729418, "rate_of_change": 0.11283380082059537, "market_dynamics": -0.497336, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.765978, "high": 250.349984, "low": 242.855067, "close": 248.208572, "volume": 5280}, "trend_line": 257.48048, "activity_lines": {"activity_5": 253.218177, "activity_10": 254.247319, "activity_20": 258.632031, "activity_30": 258.446956}, "trend_signal": 0, "fair_value": 216.768072, "relative_strength": 1.543613, "rate_of_change": 0.0325991133735832, "market_dynamics": -0.558171, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.111237, "high": 253.464734, "low": 235.944167, "close": 253.075394, "volume": 2220}, "trend_line": 257.633405, "activity_lines": {"activity_5": 252.686062, "activity_10": 253.293426, "activity_20": 258.01431, "activity_30": 258.162756}, "trend_signal": 0, "fair_value": 217.070633, "relative_strength": 0.440987, "rate_of_change": 0.059392851838703256, "market_dynamics": -0.681692, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.172763, "high": 282.27643, "low": 253.172763, "close": 267.286591, "volume": 10010}, "trend_line": 258.150755, "activity_lines": {"activity_5": 257.033774, "activity_10": 255.439563, "activity_20": 258.754363, "activity_30": 258.785543}, "trend_signal": 0, "fair_value": 217.485641, "relative_strength": 0.521259, "rate_of_change": 0.20080858691442663, "market_dynamics": -0.535533, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.702564, "high": 266.702564, "low": 257.942235, "close": 259.791626, "volume": 3280}, "trend_line": 258.389346, "activity_lines": {"activity_5": 258.234253, "activity_10": 256.394861, "activity_20": 258.713131, "activity_30": 258.891405}, "trend_signal": 0, "fair_value": 217.832411, "relative_strength": 0.750165, "rate_of_change": 0.09242312694378342, "market_dynamics": -0.589585, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.791634, "high": 267.967891, "low": 259.694291, "close": 266.1185, "volume": 3280}, "trend_line": 258.973828, "activity_lines": {"activity_5": 261.731876, "activity_10": 258.540419, "activity_20": 259.277107, "activity_30": 259.39006}, "trend_signal": 0, "fair_value": 218.224981, "relative_strength": 0.674442, "rate_of_change": 0.2262020509158442, "market_dynamics": -0.498332, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.304005, "high": 270.304005, "low": 264.171814, "close": 264.171814, "volume": 1220}, "trend_line": 259.069151, "activity_lines": {"activity_5": 263.490435, "activity_10": 260.051796, "activity_20": 259.626828, "activity_30": 259.725414}, "trend_signal": 1, "fair_value": 218.59552, "relative_strength": 1.535066, "rate_of_change": 0.03680796655635439, "market_dynamics": -0.417433, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.366472, "high": 264.366472, "low": 255.119483, "close": 256.287506, "volume": 540}, "trend_line": 258.982016, "activity_lines": {"activity_5": 261.556675, "activity_10": 259.671295, "activity_20": 259.171638, "activity_30": 259.545953}, "trend_signal": 1, "fair_value": 218.897056, "relative_strength": 1.284765, "rate_of_change": -0.03363387715737306, "market_dynamics": -0.651753, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.482193, "high": 263.490448, "low": 256.482193, "close": 256.77417, "volume": 620}, "trend_line": 259.084669, "activity_lines": {"activity_5": 259.570996, "activity_10": 259.359811, "activity_20": 258.789021, "activity_30": 259.403512}, "trend_signal": 0, "fair_value": 219.197668, "relative_strength": 1.121609, "rate_of_change": 0.039637115188736534, "market_dynamics": -0.548991, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.871521, "high": 268.162598, "low": 256.871521, "close": 268.162598, "volume": 1480}, "trend_line": 259.386942, "activity_lines": {"activity_5": 262.082288, "activity_10": 261.13311, "activity_20": 259.512624, "activity_30": 259.989185}, "trend_signal": 1, "fair_value": 219.583219, "relative_strength": 1.762065, "rate_of_change": 0.11666958186551629, "market_dynamics": -0.342051, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.153441, "high": 272.153441, "low": 264.366471, "close": 266.1185, "volume": 1960}, "trend_line": 260.019637, "activity_lines": {"activity_5": 263.354149, "activity_10": 262.433878, "activity_20": 260.001585, "activity_30": 260.423479}, "trend_signal": 0, "fair_value": 219.946776, "relative_strength": 3.165035, "rate_of_change": 0.24391937200910155, "market_dynamics": -0.044361, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.685117, "high": 264.074441, "low": 261.34903, "close": 261.34903, "volume": 1610}, "trend_line": 260.345497, "activity_lines": {"activity_5": 263.036186, "activity_10": 262.570152, "activity_20": 260.077706, "activity_30": 260.509246}, "trend_signal": 0, "fair_value": 220.267723, "relative_strength": 2.225925, "rate_of_change": 0.12532130409828787, "market_dynamics": 0.169591, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.145167, "high": 265.437195, "low": 261.543701, "close": 263.101074, "volume": 1380}, "trend_line": 260.649405, "activity_lines": {"activity_5": 263.490424, "activity_10": 262.786061, "activity_20": 260.361838, "activity_30": 260.687025}, "trend_signal": 0, "fair_value": 220.597211, "relative_strength": 3.055057, "rate_of_change": 0.11673257402257989, "market_dynamics": 0.289591, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.269125, "high": 271.569364, "low": 264.269125, "close": 268.065247, "volume": 780}, "trend_line": 261.147712, "activity_lines": {"activity_5": 265.145148, "activity_10": 263.722262, "activity_20": 261.206195, "activity_30": 261.165466}, "trend_signal": 1, "fair_value": 220.959562, "relative_strength": 2.564751, "rate_of_change": 0.1911790283964052, "market_dynamics": 0.229996, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.162625, "high": 274.197479, "low": 268.162625, "close": 274.100128, "volume": 1300}, "trend_line": 261.606119, "activity_lines": {"activity_5": 268.058761, "activity_10": 265.741557, "activity_20": 262.666613, "activity_30": 262.001106}, "trend_signal": 1, "fair_value": 221.362142, "relative_strength": 3.803593, "rate_of_change": 0.1755355222104973, "market_dynamics": 0.315254, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.498688, "high": 270.498688, "low": 262.51709, "close": 265.923889, "volume": 90}, "trend_line": 261.801628, "activity_lines": {"activity_5": 267.851125, "activity_10": 266.014108, "activity_20": 263.29066, "activity_30": 262.279672}, "trend_signal": 1, "fair_value": 221.697193, "relative_strength": 2.648271, "rate_of_change": 0.07473410818804874, "market_dynamics": 0.374341, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.313202, "high": 273.516113, "low": 265.047821, "close": 273.516113, "volume": 6400}, "trend_line": 262.491273, "activity_lines": {"activity_5": 270.187205, "activity_10": 267.670602, "activity_20": 264.565307, "activity_30": 263.035445}, "trend_signal": 1, "fair_value": 222.083901, "relative_strength": 1.415493, "rate_of_change": 0.2634227316569569, "market_dynamics": 0.689506, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.002797, "high": 274.002797, "low": 271.374695, "close": 271.374695, "volume": 350}, "trend_line": 262.810619, "activity_lines": {"activity_5": 270.99834, "activity_10": 268.767851, "activity_20": 265.471464, "activity_30": 263.608569}, "trend_signal": 1, "fair_value": 222.449018, "relative_strength": 1.581563, "rate_of_change": 0.12165966371003731, "market_dynamics": 0.729155, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.392131, "high": 274.392131, "low": 266.021179, "close": 266.021179, "volume": 610}, "trend_line": 262.967587, "activity_lines": {"activity_5": 269.473395, "activity_10": 268.617421, "activity_20": 265.790821, "activity_30": 263.815702}, "trend_signal": 1, "fair_value": 222.769402, "relative_strength": 1.319022, "rate_of_change": 0.05972665815303538, "market_dynamics": 0.522102, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.021179, "high": 266.11854, "low": 262.030396, "close": 262.030396, "volume": 50}, "trend_line": 263.042954, "activity_lines": {"activity_5": 266.75446, "activity_10": 267.573267, "activity_20": 265.689777, "activity_30": 263.755238}, "trend_signal": 1, "fair_value": 223.055978, "relative_strength": 1.643656, "rate_of_change": 0.02866018616964698, "market_dynamics": 0.309592, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.242475, "high": 271.277394, "low": 265.242475, "close": 269.720001, "volume": 2150}, "trend_line": 262.873231, "activity_lines": {"activity_5": 267.403375, "activity_10": 268.038717, "activity_20": 266.323858, "activity_30": 264.186016}, "trend_signal": 1, "fair_value": 223.394123, "relative_strength": 0.698797, "rate_of_change": -0.0645229219863586, "market_dynamics": 0.050491, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.720001, "high": 273.613464, "low": 269.720001, "close": 273.613464, "volume": 250}, "trend_line": 262.993999, "activity_lines": {"activity_5": 269.097038, "activity_10": 269.146588, "activity_20": 267.233726, "activity_30": 264.878934}, "trend_signal": 1, "fair_value": 223.755414, "relative_strength": 3.016378, "rate_of_change": 0.04594153597937031, "market_dynamics": 0.096006, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.206702, "high": 272.542731, "low": 268.162625, "close": 268.3573, "volume": 101200}, "trend_line": 262.557075, "activity_lines": {"activity_5": 269.032155, "activity_10": 269.075802, "activity_20": 267.522031, "activity_30": 265.224953}, "trend_signal": 1, "fair_value": 224.073998, "relative_strength": 2.969795, "rate_of_change": -0.16613458925348953, "market_dynamics": 0.205418, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.812988, "high": 275.429657, "low": 267.375031, "close": 275.429657, "volume": 2360}, "trend_line": 262.513391, "activity_lines": {"activity_5": 271.525885, "activity_10": 270.195332, "activity_20": 268.411123, "activity_30": 266.055442}, "trend_signal": 1, "fair_value": 224.438223, "relative_strength": 4.510251, "rate_of_change": -0.01663790625332977, "market_dynamics": 0.46821, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.429657, "high": 275.429657, "low": 272.482819, "close": 272.482819, "volume": 370}, "trend_line": 262.863246, "activity_lines": {"activity_5": 272.410103, "activity_10": 270.645176, "activity_20": 268.980788, "activity_30": 266.698631}, "trend_signal": 1, "fair_value": 224.776565, "relative_strength": 4.185398, "rate_of_change": 0.13327129662501327, "market_dynamics": 0.449388, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.651973, "high": 270.812988, "low": 265.017548, "close": 265.017548, "volume": 2070}, "trend_line": 263.340318, "activity_lines": {"activity_5": 270.10907, "activity_10": 269.767102, "activity_20": 268.779039, "activity_30": 266.837619}, "trend_signal": 1, "fair_value": 225.057971, "relative_strength": 5.505015, "rate_of_change": 0.18149056867388036, "market_dynamics": 0.163071, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.115757, "high": 271.598779, "low": 265.115757, "close": 266.687408, "volume": 2260}, "trend_line": 264.264512, "activity_lines": {"activity_5": 268.678154, "activity_10": 269.209119, "activity_20": 268.741568, "activity_30": 267.05356}, "trend_signal": 1, "fair_value": 225.347064, "relative_strength": 6.679775, "rate_of_change": 0.35095043820825034, "market_dynamics": -0.130844, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.312251, "high": 266.883881, "low": 255.391256, "close": 266.392731, "volume": 101210}, "trend_line": 264.637042, "activity_lines": {"activity_5": 267.610748, "activity_10": 268.721716, "activity_20": 268.664053, "activity_30": 267.190864}, "trend_signal": 1, "fair_value": 225.630138, "relative_strength": 5.854195, "rate_of_change": 0.14096860648469642, "market_dynamics": -0.359701, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.750176, "high": 275.036732, "low": 268.750176, "close": 273.465088, "volume": 70}, "trend_line": 265.167447, "activity_lines": {"activity_5": 269.031767, "activity_10": 269.610777, "activity_20": 269.211976, "activity_30": 267.760416}, "trend_signal": 1, "fair_value": 225.957774, "relative_strength": 6.603142, "rate_of_change": 0.2004273460704618, "market_dynamics": -0.511912, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.724352, "high": 277.885317, "low": 274.054454, "close": 276.903076, "volume": 11020}, "trend_line": 265.643736, "activity_lines": {"activity_5": 271.729753, "activity_10": 270.989584, "activity_20": 270.007846, "activity_30": 268.517553}, "trend_signal": 1, "fair_value": 226.304341, "relative_strength": 9.239452, "rate_of_change": 0.17961820177723717, "market_dynamics": -0.25398, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.04486, "high": 269.241326, "low": 245.56852, "close": 246.45256, "volume": 110180}, "trend_line": 265.533289, "activity_lines": {"activity_5": 263.982883, "activity_10": 266.56152, "activity_20": 267.862045, "activity_30": 267.279413}, "trend_signal": 0, "fair_value": 226.440478, "relative_strength": 6.602016, "rate_of_change": -0.04157711439503513, "market_dynamics": -0.24249, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.595841, "high": 252.739105, "low": 226.021264, "close": 243.014603, "volume": 3040}, "trend_line": 265.360157, "activity_lines": {"activity_5": 256.327693, "activity_10": 261.931418, "activity_20": 265.482468, "activity_30": 265.826594}, "trend_signal": 0, "fair_value": 226.551713, "relative_strength": 5.523545, "rate_of_change": -0.06520161771506156, "market_dynamics": -0.381226, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248.318878, "high": 255.587738, "low": 248.318878, "close": 255.587738, "volume": 900}, "trend_line": 265.443902, "activity_lines": {"activity_5": 254.441735, "activity_10": 260.143683, "activity_20": 264.387638, "activity_30": 265.196116}, "trend_signal": 0, "fair_value": 226.745287, "relative_strength": 7.117229, "rate_of_change": 0.0315589954975663, "market_dynamics": -0.498985, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.39126, "high": 263.24945, "low": 252.640905, "close": 262.070709, "volume": 79700}, "trend_line": 265.270039, "activity_lines": {"activity_5": 255.4371, "activity_10": 259.766844, "activity_20": 263.946012, "activity_30": 264.97849}, "trend_signal": 0, "fair_value": 226.97923, "relative_strength": 6.62235, "rate_of_change": -0.06549896181076445, "market_dynamics": -0.673171, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.23174, "high": 273.268644, "low": 262.660095, "close": 268.553711, "volume": 53390}, "trend_line": 265.562108, "activity_lines": {"activity_5": 259.353091, "activity_10": 260.811623, "activity_20": 264.15036, "activity_30": 265.19034}, "trend_signal": 0, "fair_value": 227.252746, "relative_strength": 5.730995, "rate_of_change": 0.11010252085047055, "market_dynamics": -0.569251, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.286361, "high": 275.036743, "low": 269.241305, "close": 275.036743, "volume": 960}, "trend_line": 265.859383, "activity_lines": {"activity_5": 265.986718, "activity_10": 263.106573, "activity_20": 264.998551, "activity_30": 265.801607}, "trend_signal": 0, "fair_value": 227.56506, "relative_strength": 6.130391, "rate_of_change": 0.11194179856410705, "market_dynamics": -0.348455, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 277.099518, "high": 279.948088, "low": 274.250918, "close": 274.349121, "volume": 10290}, "trend_line": 266.198627, "activity_lines": {"activity_5": 270.485524, "activity_10": 265.094334, "activity_20": 265.73786, "activity_30": 266.349332}, "trend_signal": 0, "fair_value": 227.868853, "relative_strength": 5.00086, "rate_of_change": 0.12760279369188482, "market_dynamics": -0.086302, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.268679, "high": 276.215466, "low": 271.009399, "close": 273.66156, "volume": 53940}, "trend_line": 266.777762, "activity_lines": {"activity_5": 272.666176, "activity_10": 266.81778, "activity_20": 266.407721, "activity_30": 266.830811}, "trend_signal": 0, "fair_value": 228.164289, "relative_strength": 6.222348, "rate_of_change": 0.2175574707227953, "market_dynamics": 0.075244, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.527865, "high": 282.010889, "low": 275.527865, "close": 280.144592, "volume": 102070}, "trend_line": 267.556776, "activity_lines": {"activity_5": 275.802917, "activity_10": 269.587798, "activity_20": 267.684123, "activity_30": 267.693187}, "trend_signal": 1, "fair_value": 228.497496, "relative_strength": 6.195538, "rate_of_change": 0.2920085970284202, "market_dynamics": 0.390093, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.091396, "high": 283.091396, "low": 277.099518, "close": 277.688873, "volume": 18080}, "trend_line": 267.874318, "activity_lines": {"activity_5": 276.91616, "activity_10": 271.789877, "activity_20": 268.659392, "activity_30": 268.346871}, "trend_signal": 1, "fair_value": 229.061516, "relative_strength": 5.715324, "rate_of_change": 0.11868209983215042, "market_dynamics": 0.571963, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.930384, "high": 281.814423, "low": 277.787109, "close": 277.787109, "volume": 51370}, "trend_line": 268.263272, "activity_lines": {"activity_5": 277.453137, "activity_10": 273.995529, "activity_20": 269.569454, "activity_30": 268.986406}, "trend_signal": 1, "fair_value": 229.675407, "relative_strength": 5.316299, "rate_of_change": 0.1452001830201414, "market_dynamics": 0.710767, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.180016, "high": 280.242796, "low": 276.706604, "close": 276.706604, "volume": 17290}, "trend_line": 268.775191, "activity_lines": {"activity_5": 277.446588, "activity_10": 275.435007, "activity_20": 270.338195, "activity_30": 269.531137}, "trend_signal": 1, "fair_value": 230.285374, "relative_strength": 3.217146, "rate_of_change": 0.19082709167881712, "market_dynamics": 0.727848, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.724327, "high": 284.859467, "low": 273.661545, "close": 284.859467, "volume": 51650}, "trend_line": 269.500471, "activity_lines": {"activity_5": 280.000494, "activity_10": 277.744242, "activity_20": 271.86867, "activity_30": 270.568832}, "trend_signal": 1, "fair_value": 230.966819, "relative_strength": 1.590882, "rate_of_change": 0.2698463341432424, "market_dynamics": 0.686236, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.00277, "high": 289.770851, "low": 282.207336, "close": 283.484314, "volume": 198400}, "trend_line": 270.01444, "activity_lines": {"activity_5": 281.349489, "activity_10": 279.271235, "activity_20": 273.189597, "activity_30": 271.471016}, "trend_signal": 1, "fair_value": 231.60522, "relative_strength": 1.817437, "rate_of_change": 0.19071172606595355, "market_dynamics": 0.797838, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.778969, "high": 283.778969, "low": 280.635699, "close": 281.323273, "volume": 18040}, "trend_line": 270.255211, "activity_lines": {"activity_5": 281.755489, "activity_10": 280.015974, "activity_20": 274.266354, "activity_30": 272.200618}, "trend_signal": 1, "fair_value": 232.24358, "relative_strength": 1.579983, "rate_of_change": 0.08916967551809274, "market_dynamics": 0.813491, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.572915, "high": 284.859467, "low": 278.572915, "close": 284.859467, "volume": 1530}, "trend_line": 270.886397, "activity_lines": {"activity_5": 283.097927, "activity_10": 281.171483, "activity_20": 275.637795, "activity_30": 273.142828}, "trend_signal": 1, "fair_value": 232.880587, "relative_strength": 2.143387, "rate_of_change": 0.2335518333446728, "market_dynamics": 0.914999, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.859467, "high": 296.74499, "low": 284.859467, "close": 293.798187, "volume": 153060}, "trend_line": 271.562466, "activity_lines": {"activity_5": 286.948448, "activity_10": 283.77362, "activity_20": 277.766057, "activity_30": 274.621008}, "trend_signal": 1, "fair_value": 233.568889, "relative_strength": 1.151762, "rate_of_change": 0.24957657803687502, "market_dynamics": 1.171068, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.994624, "high": 294.387547, "low": 287.90451, "close": 292.52121, "volume": 3710}, "trend_line": 272.26735, "activity_lines": {"activity_5": 289.233871, "activity_10": 285.789959, "activity_20": 279.643603, "activity_30": 275.973185}, "trend_signal": 1, "fair_value": 234.255611, "relative_strength": 2.28015, "rate_of_change": 0.25956606241749536, "market_dynamics": 1.276948, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.957711, "high": 291.047791, "low": 283.091396, "close": 288.788574, "volume": 104970}, "trend_line": 273.026263, "activity_lines": {"activity_5": 289.764299, "activity_10": 286.784734, "activity_20": 281.041238, "activity_30": 277.03907}, "trend_signal": 1, "fair_value": 234.891976, "relative_strength": -1.512248, "rate_of_change": 0.2787381593863348, "market_dynamics": 1.451726, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.102457, "high": 303.763519, "low": 297.912382, "close": 303.763519, "volume": 37120}, "trend_line": 274.417368, "activity_lines": {"activity_5": 294.932757, "activity_10": 290.345063, "activity_20": 283.79209, "activity_30": 279.022119}, "trend_signal": 1, "fair_value": 235.6057, "relative_strength": -0.207012, "rate_of_change": 0.5095132551406012, "market_dynamics": 1.684651, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 303.763519, "high": 311.697268, "low": 300.391678, "close": 300.788361, "volume": 16690}, "trend_line": 275.45298, "activity_lines": {"activity_5": 297.613481, "activity_10": 292.89037, "activity_20": 286.131687, "activity_30": 280.723474}, "trend_signal": 1, "fair_value": 236.2721, "relative_strength": 0.448276, "rate_of_change": 0.3773857345647359, "market_dynamics": 1.657359, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.160244, "high": 304.953587, "low": 296.722351, "close": 297.71405, "volume": 54590}, "trend_line": 276.256332, "activity_lines": {"activity_5": 298.207507, "activity_10": 294.458507, "activity_20": 287.91975, "activity_30": 282.159672}, "trend_signal": 1, "fair_value": 236.990325, "relative_strength": -0.82392, "rate_of_change": 0.29164759807643437, "market_dynamics": 1.713202, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.424808, "high": 299.598308, "low": 293.251312, "close": 296.920654, "volume": 166620}, "trend_line": 277.208444, "activity_lines": {"activity_5": 298.276011, "activity_10": 295.500437, "activity_20": 289.371778, "activity_30": 283.492854}, "trend_signal": 1, "fair_value": 237.691442, "relative_strength": -1.789079, "rate_of_change": 0.34464802783235376, "market_dynamics": 1.771857, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.523995, "high": 304.755247, "low": 296.523995, "close": 303.961884, "volume": 180350}, "trend_line": 278.159518, "activity_lines": {"activity_5": 300.398295, "activity_10": 297.603295, "activity_20": 291.297576, "activity_30": 285.218882}, "trend_signal": 1, "fair_value": 238.444307, "relative_strength": -3.390044, "rate_of_change": 0.34308983747984445, "market_dynamics": 1.840108, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.251088, "high": 307.036207, "low": 300.2925, "close": 301.482574, "volume": 33550}, "trend_line": 279.126177, "activity_lines": {"activity_5": 300.682589, "activity_10": 298.883051, "activity_20": 292.787768, "activity_30": 286.723595}, "trend_signal": 1, "fair_value": 239.204723, "relative_strength": -4.764634, "rate_of_change": 0.3475196559694904, "market_dynamics": 1.756269, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.499149, "high": 307.0362, "low": 299.499149, "close": 306.441162, "volume": 1690}, "trend_line": 280.506964, "activity_lines": {"activity_5": 302.771808, "activity_10": 300.697835, "activity_20": 294.593401, "activity_30": 288.485852}, "trend_signal": 1, "fair_value": 240.055232, "relative_strength": -3.870185, "rate_of_change": 0.4946820161550087, "market_dynamics": 1.734328, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.374917, "high": 314.374917, "low": 296.523981, "close": 306.441162, "volume": 1810}, "trend_line": 281.832089, "activity_lines": {"activity_5": 304.484173, "activity_10": 302.120225, "activity_20": 296.24949, "activity_30": 290.159026}, "trend_signal": 1, "fair_value": 240.849838, "relative_strength": -4.733269, "rate_of_change": 0.47240360135943515, "market_dynamics": 1.642943, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.250901, "high": 320.523607, "low": 314.176566, "close": 314.771606, "volume": 66480}, "trend_line": 283.444718, "activity_lines": {"activity_5": 308.391546, "activity_10": 304.827369, "activity_20": 298.546136, "activity_30": 292.284157}, "trend_signal": 1, "fair_value": 241.700248, "relative_strength": -6.818817, "rate_of_change": 0.572194956834751, "market_dynamics": 1.575732, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.895616, "high": 316.854224, "low": 302.375125, "close": 310.408051, "volume": 9870}, "trend_line": 284.67615, "activity_lines": {"activity_5": 309.654338, "activity_10": 306.336587, "activity_20": 300.231442, "activity_30": 294.023726}, "trend_signal": 1, "fair_value": 242.512468, "relative_strength": -7.067703, "rate_of_change": 0.434452265926502, "market_dynamics": 1.558059, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.408058, "high": 319.928572, "low": 310.408058, "close": 317.052582, "volume": 1160}, "trend_line": 286.014467, "activity_lines": {"activity_5": 312.702228, "activity_10": 308.660819, "activity_20": 302.40545, "activity_30": 296.112528}, "trend_signal": 1, "fair_value": 243.368484, "relative_strength": -8.302747, "rate_of_change": 0.47011911605521495, "market_dynamics": 1.542951, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.705363, "high": 330.143262, "low": 317.350077, "close": 325.680511, "volume": 115550}, "trend_line": 288.655399, "activity_lines": {"activity_5": 317.588094, "activity_10": 312.312147, "activity_20": 305.213718, "activity_30": 298.671628}, "trend_signal": 1, "fair_value": 244.274997, "relative_strength": -11.269805, "rate_of_change": 0.9233560902358005, "market_dynamics": 1.703128, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 326.275555, "high": 333.019241, "low": 312.689, "close": 320.622742, "volume": 6300}, "trend_line": 291.242337, "activity_lines": {"activity_5": 319.505414, "activity_10": 314.591296, "activity_20": 307.312231, "activity_30": 300.734037}, "trend_signal": 1, "fair_value": 245.104006, "relative_strength": -8.835335, "rate_of_change": 0.8962028803071278, "market_dynamics": 1.616432, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.292108, "high": 328.655678, "low": 321.911988, "close": 328.457336, "volume": 56310}, "trend_line": 293.671324, "activity_lines": {"activity_5": 323.088826, "activity_10": 317.878395, "activity_20": 309.947771, "activity_30": 303.135005}, "trend_signal": 1, "fair_value": 245.99045, "relative_strength": -6.699341, "rate_of_change": 0.8340088961722644, "market_dynamics": 1.774869, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.225874, "high": 332.721733, "low": 317.647591, "close": 323.399567, "volume": 128240}, "trend_line": 295.715619, "activity_lines": {"activity_5": 324.073934, "activity_10": 319.672505, "activity_20": 311.894009, "activity_30": 305.052956}, "trend_signal": 1, "fair_value": 246.819226, "relative_strength": -4.78263, "rate_of_change": 0.6961166559115513, "market_dynamics": 1.809617, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.333329, "high": 331.630824, "low": 321.515316, "close": 330.539948, "volume": 18570}, "trend_line": 297.781827, "activity_lines": {"activity_5": 326.573067, "activity_10": 322.411454, "activity_20": 314.330212, "activity_30": 307.299687}, "trend_signal": 1, "fair_value": 247.723829, "relative_strength": -5.753012, "rate_of_change": 0.6987145308682587, "market_dynamics": 1.723151, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.134958, "high": 332.225853, "low": 325.283827, "close": 329.944916, "volume": 42200}, "trend_line": 299.612099, "activity_lines": {"activity_5": 327.974699, "activity_10": 324.513899, "activity_20": 316.475379, "activity_30": 309.374725}, "trend_signal": 1, "fair_value": 248.624618, "relative_strength": -6.28268, "rate_of_change": 0.6146352241972037, "market_dynamics": 1.833897, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.259006, "high": 332.820916, "low": 325.184656, "close": 330.242432, "volume": 54920}, "trend_line": 301.47521, "activity_lines": {"activity_5": 329.191209, "activity_10": 326.243097, "activity_20": 318.434189, "activity_30": 311.350876}, "trend_signal": 1, "fair_value": 249.539336, "relative_strength": -6.718836, "rate_of_change": 0.62184104254081, "market_dynamics": 1.832495, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.672228, "high": 333.316758, "low": 323.99461, "close": 326.473907, "volume": 4870}, "trend_line": 303.235621, "activity_lines": {"activity_5": 328.510232, "activity_10": 326.854359, "activity_20": 319.860547, "activity_30": 312.963695}, "trend_signal": 1, "fair_value": 250.459953, "relative_strength": -5.234767, "rate_of_change": 0.5839322576473125, "market_dynamics": 1.582743, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.539921, "high": 335.002668, "low": 330.242418, "close": 334.407654, "volume": 5130}, "trend_line": 305.04439, "activity_lines": {"activity_5": 330.606065, "activity_10": 328.69535, "activity_20": 321.880821, "activity_30": 314.974794}, "trend_signal": 1, "fair_value": 251.42241, "relative_strength": -5.257021, "rate_of_change": 0.5964896188762866, "market_dynamics": 1.505229, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.192758, "high": 336.192758, "low": 333.118423, "close": 334.407654, "volume": 240}, "trend_line": 306.935016, "activity_lines": {"activity_5": 331.968026, "activity_10": 330.099986, "activity_20": 323.683862, "activity_30": 316.869198}, "trend_signal": 1, "fair_value": 252.384867, "relative_strength": -4.441576, "rate_of_change": 0.6197871726144505, "market_dynamics": 1.226317, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.176189, "high": 348.787592, "low": 337.779507, "close": 342.043884, "volume": 14970}, "trend_line": 309.076908, "activity_lines": {"activity_5": 335.61755, "activity_10": 332.57748, "activity_20": 326.068237, "activity_30": 319.134286}, "trend_signal": 1, "fair_value": 253.387257, "relative_strength": -5.218038, "rate_of_change": 0.6978324037163568, "market_dynamics": 1.056332, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.556094, "high": 362.374112, "low": 349.382581, "close": 354.440369, "volume": 16660}, "trend_line": 311.668034, "activity_lines": {"activity_5": 342.592637, "activity_10": 337.011364, "activity_20": 329.436776, "activity_30": 322.060961}, "trend_signal": 1, "fair_value": 254.469112, "relative_strength": -5.354434, "rate_of_change": 0.8383434455737385, "market_dynamics": 1.330892, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352.357758, "high": 353.051954, "low": 345.316561, "close": 349.680115, "volume": 11940}, "trend_line": 313.828722, "activity_lines": {"activity_5": 346.367778, "activity_10": 339.964882, "activity_20": 332.081832, "activity_30": 324.513353}, "trend_signal": 1, "fair_value": 255.483184, "relative_strength": -6.403168, "rate_of_change": 0.6932658355332169, "market_dynamics": 1.422358, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 353.051972, "high": 353.051972, "low": 335.101841, "close": 338.969543, "volume": 30610}, "trend_line": 315.67823, "activity_lines": {"activity_5": 345.025647, "activity_10": 340.585155, "activity_20": 333.455598, "activity_30": 326.135342}, "trend_signal": 1, "fair_value": 256.43461, "relative_strength": -8.236627, "rate_of_change": 0.5893367529310964, "market_dynamics": 1.263128, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.019035, "high": 347.300018, "low": 338.969543, "close": 347.300018, "volume": 46840}, "trend_line": 317.877455, "activity_lines": {"activity_5": 346.156215, "activity_10": 342.436968, "activity_20": 335.456039, "activity_30": 328.175457}, "trend_signal": 1, "fair_value": 257.433313, "relative_strength": -7.461639, "rate_of_change": 0.6966666659275214, "market_dynamics": 1.088082, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.200012, "high": 366.200012, "low": 353.899994, "close": 357.399994, "volume": 4020}, "trend_line": 320.295472, "activity_lines": {"activity_5": 349.793951, "activity_10": 345.820413, "activity_20": 338.200204, "activity_30": 330.725298}, "trend_signal": 1, "fair_value": 258.494328, "relative_strength": -9.074578, "rate_of_change": 0.7606758396879767, "market_dynamics": 0.913125, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357.399994, "high": 361.899994, "low": 350.600006, "close": 356.5, "volume": 4770}, "trend_line": 322.385533, "activity_lines": {"activity_5": 352.107949, "activity_10": 348.541039, "activity_20": 340.615995, "activity_30": 333.061074}, "trend_signal": 1, "fair_value": 259.543497, "relative_strength": -8.926832, "rate_of_change": 0.6525415382706351, "market_dynamics": 0.731722, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.899994, "high": 370.399994, "low": 355.799988, "close": 370.299988, "volume": 46410}, "trend_line": 324.978159, "activity_lines": {"activity_5": 358.884633, "activity_10": 353.293343, "activity_20": 344.107694, "activity_30": 336.152329}, "trend_signal": 1, "fair_value": 260.676266, "relative_strength": -8.44099, "rate_of_change": 0.8042004788099457, "market_dynamics": 1.266575, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 371.100006, "high": 371.100006, "low": 340.200012, "close": 350.299988, "volume": 13800}, "trend_line": 327.028539, "activity_lines": {"activity_5": 357.619993, "activity_10": 353.612446, "activity_20": 345.430211, "activity_30": 337.785996}, "trend_signal": 1, "fair_value": 261.665029, "relative_strength": -8.117602, "rate_of_change": 0.6309285541863194, "market_dynamics": 1.174556, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.299988, "high": 350.299988, "low": 331.299988, "close": 339.899994, "volume": 49890}, "trend_line": 328.233088, "activity_lines": {"activity_5": 352.133325, "activity_10": 351.75169, "activity_20": 345.572291, "activity_30": 338.616412}, "trend_signal": 1, "fair_value": 262.62845, "relative_strength": -7.635192, "rate_of_change": 0.3683314623498305, "market_dynamics": 0.778237, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.0, "high": 352.0, "low": 338.0, "close": 338.0, "volume": 4170}, "trend_line": 329.473476, "activity_lines": {"activity_5": 346.506661, "activity_10": 349.445619, "activity_20": 345.424621, "activity_30": 339.246536}, "trend_signal": 1, "fair_value": 263.594884, "relative_strength": -7.14047, "rate_of_change": 0.377898525574605, "market_dynamics": 0.273353, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.799988, "high": 348.799988, "low": 325.799988, "close": 336.700012, "volume": 8850}, "trend_line": 330.773008, "activity_lines": {"activity_5": 341.74, "activity_10": 346.976712, "activity_20": 345.09448, "activity_30": 339.712764}, "trend_signal": 1, "fair_value": 264.513484, "relative_strength": -7.197301, "rate_of_change": 0.39442689462504693, "market_dynamics": -0.546968, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329.600006, "high": 350.799988, "low": 326.799988, "close": 343.5, "volume": 3530}, "trend_line": 332.325653, "activity_lines": {"activity_5": 340.560002, "activity_10": 346.066718, "activity_20": 345.335397, "activity_30": 340.53386}, "trend_signal": 1, "fair_value": 265.489043, "relative_strength": -4.654476, "rate_of_change": 0.4693989420079839, "market_dynamics": -0.857198, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 360.0, "low": 344.0, "close": 353.200012, "volume": 4900}, "trend_line": 333.966924, "activity_lines": {"activity_5": 344.400006, "activity_10": 347.032729, "activity_20": 346.428494, "activity_30": 341.880593}, "trend_signal": 1, "fair_value": 266.509158, "relative_strength": -8.239433, "rate_of_change": 0.4938743022645975, "market_dynamics": -0.917567, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.799988, "high": 363.0, "low": 351.0, "close": 359.200012, "volume": 4040}, "trend_line": 335.890839, "activity_lines": {"activity_5": 350.046675, "activity_10": 348.830913, "activity_20": 347.951112, "activity_30": 343.508534}, "trend_signal": 1, "fair_value": 267.541603, "relative_strength": -8.841698, "rate_of_change": 0.576079504208633, "market_dynamics": -0.800096, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.200012, "high": 361.799988, "low": 347.600006, "close": 351.100006, "volume": 3130}, "trend_line": 337.379467, "activity_lines": {"activity_5": 351.706675, "activity_10": 348.940005, "activity_20": 348.565824, "activity_30": 344.489771}, "trend_signal": 1, "fair_value": 268.516047, "relative_strength": -12.382823, "rate_of_change": 0.4431880322880579, "market_dynamics": -0.768015, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.100006, "high": 358.600006, "low": 348.600006, "close": 348.600006, "volume": 13760}, "trend_line": 338.784762, "activity_lines": {"activity_5": 351.660008, "activity_10": 348.709096, "activity_20": 348.841703, "activity_30": 345.213676}, "trend_signal": 1, "fair_value": 269.473859, "relative_strength": -12.349662, "rate_of_change": 0.4165324619473727, "market_dynamics": -0.722038, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.899994, "high": 362.0, "low": 350.899994, "close": 359.200012, "volume": 2890}, "trend_line": 340.265708, "activity_lines": {"activity_5": 354.353343, "activity_10": 350.549098, "activity_20": 350.039689, "activity_30": 346.530789}, "trend_signal": 1, "fair_value": 270.46741, "relative_strength": -13.89567, "rate_of_change": 0.4371347729033979, "market_dynamics": -0.615223, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.200012, "high": 378.0, "low": 360.600006, "close": 365.600006, "volume": 5870}, "trend_line": 342.10544, "activity_lines": {"activity_5": 358.133341, "activity_10": 353.754553, "activity_20": 351.69136, "activity_30": 348.16526}, "trend_signal": 1, "fair_value": 271.452154, "relative_strength": -10.158933, "rate_of_change": 0.5406751126387291, "market_dynamics": -0.482645, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.5, "high": 374.0, "low": 362.799988, "close": 372.0, "volume": 6580}, "trend_line": 343.937021, "activity_lines": {"activity_5": 363.220005, "activity_10": 357.845461, "activity_20": 353.804019, "activity_30": 350.093941}, "trend_signal": 1, "fair_value": 272.492509, "relative_strength": -10.986173, "rate_of_change": 0.5353849386317938, "market_dynamics": -0.213745, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.799988, "high": 382.200012, "low": 372.0, "close": 382.100006, "volume": 8510}, "trend_line": 345.817671, "activity_lines": {"activity_5": 370.820005, "activity_10": 363.189097, "activity_20": 356.699572, "activity_30": 352.556069}, "trend_signal": 1, "fair_value": 273.584846, "relative_strength": -12.277717, "rate_of_change": 0.5468006888389031, "market_dynamics": 0.174002, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 384.799988, "high": 384.799988, "low": 380.700012, "close": 381.299988, "volume": 170}, "trend_line": 347.840246, "activity_lines": {"activity_5": 376.086666, "activity_10": 367.585457, "activity_20": 359.328189, "activity_30": 354.845251}, "trend_signal": 1, "fair_value": 274.655646, "relative_strength": -12.382787, "rate_of_change": 0.5848674517271735, "market_dynamics": 0.390264, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 382.0, "high": 387.0, "low": 382.0, "close": 384.100006, "volume": 830}, "trend_line": 349.695001, "activity_lines": {"activity_5": 380.106667, "activity_10": 371.680003, "activity_20": 362.095572, "activity_30": 357.184591}, "trend_signal": 1, "fair_value": 275.710363, "relative_strength": -10.578862, "rate_of_change": 0.5332203565656436, "market_dynamics": 0.660785, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 400.100006, "high": 402.600006, "low": 393.5, "close": 393.5, "volume": 66290}, "trend_line": 352.031682, "activity_lines": {"activity_5": 385.6, "activity_10": 376.745457, "activity_20": 365.594289, "activity_30": 360.01072}, "trend_signal": 1, "fair_value": 276.851468, "relative_strength": -14.690717, "rate_of_change": 0.6682054342549777, "market_dynamics": 1.036108, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 386.799988, "high": 388.200012, "low": 385.0, "close": 386.299988, "volume": 5510}, "trend_line": 353.89035, "activity_lines": {"activity_5": 386.833329, "activity_10": 379.76909, "activity_20": 368.147621, "activity_30": 362.221578}, "trend_signal": 1, "fair_value": 277.920896, "relative_strength": -13.579027, "rate_of_change": 0.527983160333854, "market_dynamics": 1.110521, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 430}, "trend_line": 356.22552, "activity_lines": {"activity_5": 391.679997, "activity_10": 384.790908, "activity_20": 371.820001, "activity_30": 365.196394}, "trend_signal": 1, "fair_value": 279.113391, "relative_strength": -10.636316, "rate_of_change": 0.6598569302610271, "market_dynamics": 1.282029, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 402.0, "high": 404.700012, "low": 397.200012, "close": 397.5, "volume": 1280}, "trend_line": 358.467439, "activity_lines": {"activity_5": 394.499998, "activity_10": 388.46909, "activity_20": 375.05143, "activity_30": 367.859264}, "trend_signal": 1, "fair_value": 280.28196, "relative_strength": -9.30169, "rate_of_change": 0.6293538430374095, "market_dynamics": 1.287292, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 404.700012, "high": 407.0, "low": 383.899994, "close": 386.0, "volume": 9290}, "trend_line": 360.451642, "activity_lines": {"activity_5": 392.406665, "activity_10": 389.167271, "activity_20": 376.992382, "activity_30": 369.635558}, "trend_signal": 1, "fair_value": 281.377419, "relative_strength": -5.538305, "rate_of_change": 0.5535239143435785, "market_dynamics": 0.993989, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 392.100006, "high": 398.100006, "low": 389.600006, "close": 389.600006, "volume": 2760}, "trend_line": 362.291387, "activity_lines": {"activity_5": 391.386668, "activity_10": 390.032727, "activity_20": 379.20143, "activity_30": 371.516098}, "trend_signal": 1, "fair_value": 282.489879, "relative_strength": -5.047938, "rate_of_change": 0.5103999498495816, "market_dynamics": 0.832281, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 382.5, "high": 398.600006, "low": 382.5, "close": 389.0, "volume": 15220}, "trend_line": 364.111132, "activity_lines": {"activity_5": 390.426668, "activity_10": 390.352727, "activity_20": 381.166192, "activity_30": 373.239234}, "trend_signal": 1, "fair_value": 283.571752, "relative_strength": -4.501638, "rate_of_change": 0.5022876792817632, "market_dynamics": 0.651264, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 387.700012, "high": 397.200012, "low": 377.600006, "close": 397.200012, "volume": 2780}, "trend_line": 365.949669, "activity_lines": {"activity_5": 392.020005, "activity_10": 391.854548, "activity_20": 383.678097, "activity_30": 375.374}, "trend_signal": 1, "fair_value": 284.727536, "relative_strength": -4.090489, "rate_of_change": 0.5049384208335531, "market_dynamics": 0.534862, "expectation": {"probability": 48.7254, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [219.769286, 210.293165, 218.142069, 219.960743, 219.386429, 218.23778, 225.895283, 218.237821, 211.441809, 213.260446, 211.537506, 209.623144, 209.814602, 217.280621, 228.958274, 226.852461, 220.152165, 217.567752, 215.461977, 221.587936, 222.927979, 225.320961, 234.509933, 236.041423, 235.945686, 249.824856, 248.776883, 245.69129, 248.487621, 255.623062, 252.730321, 256.298083, 269.026179, 257.165894, 253.791015, 257.165894, 247.234081, 249.548249, 253.983858, 257.069457, 256.876614, 256.587343, 252.826727, 263.240662, 259.190779, 259.383667, 274.81168, 277.608003, 285.804144, 271.918945, 260.251514, 250.223275, 238.864244, 260.765007, 256.482194, 256.190199, 249.765978, 248.111237, 253.172763, 266.702564, 259.791634, 270.304005, 264.366472, 256.482193, 256.871521, 272.153441, 263.685117, 265.145167, 264.269125, 268.162625, 270.498688, 266.313202, 274.002797, 274.392131, 266.021179, 265.242475, 269.720001, 270.206702, 270.812988, 275.429657, 268.651973, 265.115757, 265.312251, 268.750176, 275.724352, 269.04486, 249.595841, 248.318878, 255.39126, 264.23174, 272.286361, 277.099518, 273.268679, 275.527865, 283.091396, 280.930384, 278.180016, 275.724327, 288.00277, 283.778969, 278.572915, 284.859467, 293.994624, 284.957711, 299.102457, 303.763519, 304.160244, 296.424808, 296.523995, 305.251088, 299.499149, 314.374917, 317.250901, 311.895616, 310.408058, 322.705363, 326.275555, 324.292108, 332.225874, 331.333329, 331.134958, 328.259006, 326.672228, 330.539921, 336.192758, 338.176189, 352.556094, 352.357758, 353.051972, 345.019035, 366.200012, 357.399994, 357.899994, 371.100006, 350.299988, 352.0, 337.799988, 329.600006, 344.0, 353.799988, 359.200012, 351.100006, 350.899994, 367.200012, 369.5, 374.799988, 384.799988, 382.0, 400.100006, 386.799988, 400.0, 402.0, 404.700012, 392.100006, 382.5, 387.700012], "highs": [219.769286, 219.003564, 220.152161, 223.502319, 225.895279, 226.756735, 227.713891, 226.756722, 223.119434, 216.03627, 224.93808, 239.00867, 228.383957, 224.363791, 228.958274, 228.192518, 226.852448, 224.26806, 222.066513, 229.628272, 229.532584, 235.658539, 241.975966, 244.081737, 248.293357, 250.686322, 249.259009, 248.969754, 257.648023, 267.772675, 252.730321, 261.312134, 269.026179, 261.312148, 261.50502, 257.165894, 256.00882, 257.069473, 257.648032, 264.494169, 263.240662, 263.144212, 262.180006, 267.483336, 259.769379, 274.811707, 274.908159, 289.275452, 290.914699, 274.42599, 272.88321, 250.223275, 255.995509, 260.765007, 262.61441, 264.269099, 250.349984, 253.464734, 282.27643, 266.702564, 267.967891, 270.304005, 264.366472, 263.490448, 268.162598, 272.153441, 264.074441, 265.437195, 271.569364, 274.197479, 270.498688, 273.516113, 274.002797, 274.392131, 266.11854, 271.277394, 273.613464, 272.542731, 275.429657, 275.429657, 270.812988, 271.598779, 266.883881, 275.036732, 277.885317, 269.241326, 252.739105, 255.587738, 263.24945, 273.268644, 275.036743, 279.948088, 276.215466, 282.010889, 283.091396, 281.814423, 280.242796, 284.859467, 289.770851, 283.778969, 284.859467, 296.74499, 294.387547, 291.047791, 303.763519, 311.697268, 304.953587, 299.598308, 304.755247, 307.036207, 307.0362, 314.374917, 320.523607, 316.854224, 319.928572, 330.143262, 333.019241, 328.655678, 332.721733, 331.630824, 332.225853, 332.820916, 333.316758, 335.002668, 336.192758, 348.787592, 362.374112, 353.051954, 353.051972, 347.300018, 366.200012, 361.899994, 370.399994, 371.100006, 350.299988, 352.0, 348.799988, 350.799988, 360.0, 363.0, 361.799988, 358.600006, 362.0, 378.0, 374.0, 382.200012, 384.799988, 387.0, 402.600006, 388.200012, 400.0, 404.700012, 407.0, 398.100006, 398.600006, 397.200012], "lows": [207.995941, 210.293165, 215.557678, 219.673578, 218.52497, 218.23778, 215.461973, 205.794405, 211.441809, 208.85739, 205.220119, 203.592886, 209.814602, 208.953106, 221.587952, 221.205063, 214.696243, 217.567752, 215.36623, 220.152177, 222.927979, 225.320961, 232.882706, 235.467087, 232.404127, 236.32856, 234.120282, 244.919898, 246.173409, 252.441038, 245.691302, 251.09108, 254.658826, 252.6339, 253.791015, 241.641449, 247.234081, 249.451847, 247.909084, 251.573212, 256.29802, 250.705417, 252.826727, 260.058619, 254.948079, 259.383667, 268.158397, 270.086853, 268.544019, 256.490907, 250.705399, 213.774563, 238.864244, 252.58873, 248.695258, 245.191133, 242.855067, 235.944167, 253.172763, 257.942235, 259.694291, 264.171814, 255.119483, 256.482193, 256.871521, 264.366471, 261.34903, 261.543701, 264.269125, 268.162625, 262.51709, 265.047821, 271.374695, 266.021179, 262.030396, 265.242475, 269.720001, 268.162625, 267.375031, 272.482819, 265.017548, 265.115757, 255.391256, 268.750176, 274.054454, 245.56852, 226.021264, 248.318878, 252.640905, 262.660095, 269.241305, 274.250918, 271.009399, 275.527865, 277.099518, 277.787109, 276.706604, 273.661545, 282.207336, 280.635699, 278.572915, 284.859467, 287.90451, 283.091396, 297.912382, 300.391678, 296.722351, 293.251312, 296.523995, 300.2925, 299.499149, 296.523981, 314.176566, 302.375125, 310.408058, 317.350077, 312.689, 321.911988, 317.647591, 321.515316, 325.283827, 325.184656, 323.99461, 330.242418, 333.118423, 337.779507, 349.382581, 345.316561, 335.101841, 338.969543, 353.899994, 350.600006, 355.799988, 340.200012, 331.299988, 338.0, 325.799988, 326.799988, 344.0, 351.0, 347.600006, 348.600006, 350.899994, 360.600006, 362.799988, 372.0, 380.700012, 382.0, 393.5, 385.0, 400.0, 397.200012, 383.899994, 389.600006, 382.5, 377.600006], "closes": [207.995941, 213.451874, 220.152161, 220.247894, 225.895279, 221.970825, 219.099258, 211.441803, 216.993484, 211.537506, 210.10173, 217.472046, 223.693756, 224.268082, 224.93808, 223.406601, 214.696243, 222.066513, 221.300797, 224.459488, 225.320969, 235.658539, 236.041412, 235.467087, 242.167389, 241.062897, 245.691299, 248.48764, 251.766083, 252.633911, 248.58403, 261.312134, 258.90155, 253.694595, 259.094391, 247.137665, 251.573212, 253.983841, 253.116043, 260.3479, 260.058624, 252.826782, 261.794312, 261.312134, 259.769379, 274.811707, 269.990417, 281.465027, 276.740173, 261.987152, 250.705399, 238.961594, 255.216827, 257.552917, 262.61441, 249.765976, 248.208572, 253.075394, 267.286591, 259.791626, 266.1185, 264.171814, 256.287506, 256.77417, 268.162598, 266.1185, 261.34903, 263.101074, 268.065247, 274.100128, 265.923889, 273.516113, 271.374695, 266.021179, 262.030396, 269.720001, 273.613464, 268.3573, 275.429657, 272.482819, 265.017548, 266.687408, 266.392731, 273.465088, 276.903076, 246.45256, 243.014603, 255.587738, 262.070709, 268.553711, 275.036743, 274.349121, 273.66156, 280.144592, 277.688873, 277.787109, 276.706604, 284.859467, 283.484314, 281.323273, 284.859467, 293.798187, 292.52121, 288.788574, 303.763519, 300.788361, 297.71405, 296.920654, 303.961884, 301.482574, 306.441162, 306.441162, 314.771606, 310.408051, 317.052582, 325.680511, 320.622742, 328.457336, 323.399567, 330.539948, 329.944916, 330.242432, 326.473907, 334.407654, 334.407654, 342.043884, 354.440369, 349.680115, 338.969543, 347.300018, 357.399994, 356.5, 370.299988, 350.299988, 339.899994, 338.0, 336.700012, 343.5, 353.200012, 359.200012, 351.100006, 348.600006, 359.200012, 365.600006, 372.0, 382.100006, 381.299988, 384.100006, 393.5, 386.299988, 400.0, 397.5, 386.0, 389.600006, 389.0, 397.200012], "volumes": [2210, 3820, 690, 1400, 3690, 6840, 560, 9460, 2420, 2040, 5170, 13340, 5650, 3170, 6910, 1370, 840, 4520, 4090, 720, 30, 2360, 8710, 1950, 1990, 4810, 3090, 1720, 6170, 9620, 990, 3180, 2780, 3670, 530, 1410, 510, 1760, 890, 3120, 2930, 2970, 850, 2290, 230, 1600, 1670, 5070, 7460, 2610, 1290, 2990, 6580, 5710, 3960, 5320, 5280, 2220, 10010, 3280, 3280, 1220, 540, 620, 1480, 1960, 1610, 1380, 780, 1300, 90, 6400, 350, 610, 50, 2150, 250, 101200, 2360, 370, 2070, 2260, 101210, 70, 11020, 110180, 3040, 900, 79700, 53390, 960, 10290, 53940, 102070, 18080, 51370, 17290, 51650, 198400, 18040, 1530, 153060, 3710, 104970, 37120, 16690, 54590, 166620, 180350, 33550, 1690, 1810, 66480, 9870, 1160, 115550, 6300, 56310, 128240, 18570, 42200, 54920, 4870, 5130, 240, 14970, 16660, 11940, 30610, 46840, 4020, 4770, 46410, 13800, 49890, 4170, 8850, 3530, 4900, 4040, 3130, 13760, 2890, 5870, 6580, 8510, 170, 830, 66290, 5510, 430, 1280, 9290, 2760, 15220, 2780], "sma": {"5": [null, null, null, null, 217.5486, 220.3436, 221.4731, 219.731, 219.0801, 216.2086, 213.8348, 213.5093, 215.9597, 217.4146, 220.0947, 222.7557, 222.2006, 221.8751, 221.2816, 221.1859, 221.5688, 225.7613, 228.5562, 231.3895, 234.9311, 238.0795, 240.086, 242.5753, 245.8351, 247.9284, 249.4326, 252.5568, 254.6395, 255.0252, 256.3173, 256.0281, 254.0803, 253.0967, 252.981, 253.2317, 255.8159, 256.0666, 257.6287, 259.268, 259.1522, 262.1029, 265.5356, 269.4697, 272.5553, 272.9989, 268.1776, 261.9719, 256.7222, 252.8848, 253.0102, 252.8223, 254.6717, 254.2435, 256.1902, 255.6256, 258.8961, 262.0888, 262.7312, 260.6287, 262.3029, 262.3029, 261.7384, 263.1011, 265.3593, 266.5468, 266.5079, 268.9413, 270.596, 270.1872, 267.7733, 268.5325, 268.5519, 267.9485, 269.8302, 271.9206, 270.9802, 269.5949, 269.202, 268.8091, 269.6932, 265.9802, 261.2456, 259.0846, 256.8057, 255.1359, 260.8527, 267.1196, 270.7344, 274.3491, 276.1762, 276.7263, 277.1977, 279.4373, 280.1053, 280.8322, 282.2466, 285.6649, 287.1973, 288.2581, 292.7462, 295.932, 296.7151, 297.595, 300.6297, 300.1735, 301.3041, 303.0495, 306.6197, 307.9089, 311.0229, 314.8708, 317.7071, 320.4442, 323.0425, 325.74, 326.5929, 328.5168, 328.1202, 330.3218, 331.0953, 333.5151, 338.3547, 342.9959, 343.9083, 346.4868, 349.558, 349.9699, 354.0939, 356.36, 354.88, 351.0, 347.04, 341.68, 342.26, 346.12, 348.74, 351.12, 354.26, 356.74, 359.3, 365.5, 372.04, 377.02, 382.6, 385.46, 389.04, 392.28, 392.66, 391.88, 392.42, 391.86], "10": [215.99812, 215.386893, 215.853349, 215.931204, 217.123659, 217.800424, 218.199513, 217.738055, 217.414629, 216.878603, 217.089181, 217.491199, 217.845358, 218.247377, 218.151657, 218.295235, 217.854933, 218.917404, 219.348135, 220.640334, 222.162258, 223.980907, 225.215672, 226.335573, 228.058504, 229.824133, 232.923639, 235.565752, 238.61228, 241.429723, 243.756029, 246.321388, 248.607402, 250.430153, 252.122853, 252.73033, 253.318521, 253.868141, 254.003137, 254.774536, 255.921996, 255.07346, 255.362737, 256.12449, 256.191989, 258.959393, 260.801114, 263.549233, 265.911646, 266.075571, 265.140248, 263.753729, 263.095981, 262.720059, 263.004562, 260.499989, 258.321805, 255.482841, 254.537483, 254.317931, 255.859241, 258.380263, 258.487331, 258.409456, 258.964275, 260.599527, 261.913573, 262.916141, 262.994007, 264.424857, 264.405396, 265.339826, 266.848544, 267.773245, 267.160025, 267.520175, 268.746619, 269.272241, 270.008682, 269.846951, 269.756317, 269.073447, 268.57525, 269.319641, 270.806909, 268.480165, 265.420279, 264.143323, 262.807428, 262.414517, 263.416437, 264.182608, 264.909491, 265.577441, 265.656021, 268.789476, 272.158676, 275.085849, 277.227209, 278.504166, 279.486438, 281.431345, 283.31731, 284.181708, 286.789172, 289.089298, 291.190042, 292.396161, 294.443918, 296.459848, 298.618018, 299.882315, 302.107355, 304.269302, 305.598209, 308.087424, 310.378293, 313.531961, 315.475729, 318.381467, 320.731842, 323.111969, 324.282199, 326.68216, 328.417667, 330.054004, 333.435767, 335.558045, 337.115042, 338.791049, 341.536557, 344.162314, 348.544922, 350.134155, 350.683389, 350.279001, 348.504965, 347.886954, 349.310001, 350.5, 349.870001, 349.080002, 347.970004, 349.500006, 352.710007, 357.120007, 361.580005, 365.640005, 369.670004, 372.380002, 377.270001, 382.160001, 384.839999, 387.239999, 388.939999, 390.45], "20": [209.680197, 210.787152, 212.091657, 213.19712, 214.537551, 215.67702, 216.421682, 216.394778, 216.759222, 216.751323, 216.543651, 216.439046, 216.849354, 217.089291, 217.637658, 218.047829, 218.027223, 218.32773, 218.381382, 218.759468, 219.625719, 220.736053, 221.530515, 222.291475, 223.10508, 224.059684, 225.389286, 227.241578, 228.980208, 231.035028, 232.959143, 235.151148, 236.911537, 238.382863, 240.090678, 241.277232, 243.12108, 244.716946, 246.307709, 248.102129, 249.839012, 250.697424, 251.985069, 253.277322, 254.157421, 255.844862, 257.059818, 258.708687, 259.957391, 260.425053, 260.531122, 259.413595, 259.229359, 259.422275, 259.598276, 259.729691, 259.561459, 259.516037, 260.224564, 260.196751, 260.499744, 261.066996, 260.791656, 260.564758, 260.984419, 260.549758, 260.117689, 259.199491, 258.765745, 259.371394, 260.132318, 261.860044, 262.667938, 263.091351, 263.06215, 264.059851, 265.330096, 266.094191, 266.501344, 267.135904, 267.080856, 267.206636, 267.711897, 268.546443, 268.983467, 268.00017, 267.083449, 266.707782, 266.408055, 266.130734, 266.586377, 266.628027, 266.742371, 267.448541, 268.231465, 268.634821, 268.789478, 269.614586, 270.017319, 270.459341, 271.451437, 272.806976, 274.1134, 274.879575, 276.222597, 278.939387, 281.674359, 283.741005, 285.835564, 287.482007, 289.052228, 290.65683, 292.712332, 294.225505, 296.193691, 298.588361, 300.784168, 302.964061, 304.959824, 307.420657, 309.67493, 311.497142, 313.194777, 315.475731, 317.007938, 319.070714, 321.90703, 324.545003, 326.295386, 328.586258, 331.1342, 333.637141, 336.413561, 338.408157, 339.550528, 340.166502, 340.970366, 341.722499, 343.212521, 344.645525, 345.703279, 346.621158, 348.257463, 349.817081, 351.696698, 353.699504, 355.042485, 356.76348, 359.490002, 361.440001, 363.570001, 365.620001, 366.405002, 368.370003, 370.825003, 373.785004], "30": [203.724388, 204.456621, 205.443455, 206.401638, 207.535427, 208.5068, 209.357174, 209.870137, 210.783041, 211.593083, 212.149859, 213.021834, 214.009557, 214.880539, 215.742253, 216.549758, 216.899432, 217.235653, 217.622193, 218.04766, 218.41652, 218.952999, 219.638127, 220.171385, 221.111273, 221.973264, 222.992695, 224.073737, 225.125015, 226.31622, 227.669156, 229.264498, 230.556144, 231.671034, 232.777671, 233.616566, 234.699031, 236.117099, 237.321184, 238.948197, 240.613427, 241.791918, 243.061937, 244.296739, 245.457782, 247.171286, 249.014425, 250.994375, 252.842354, 254.093276, 254.939424, 255.049526, 255.688706, 256.424901, 257.106468, 257.396571, 257.48048, 257.633405, 258.150755, 258.389346, 258.973828, 259.069151, 258.982016, 259.084669, 259.386942, 260.019637, 260.345497, 260.649405, 261.147712, 261.606119, 261.801628, 262.491273, 262.810619, 262.967587, 263.042954, 262.873231, 262.993999, 262.557075, 262.513391, 262.863246, 263.340318, 264.264512, 264.637042, 265.167447, 265.643736, 265.533289, 265.360157, 265.443902, 265.270039, 265.562108, 265.859383, 266.198627, 266.777762, 267.556776, 267.874318, 268.263272, 268.775191, 269.500471, 270.01444, 270.255211, 270.886397, 271.562466, 272.26735, 273.026263, 274.417368, 275.45298, 276.256332, 277.208444, 278.159518, 279.126177, 280.506964, 281.832089, 283.444718, 284.67615, 286.014467, 288.655399, 291.242337, 293.671324, 295.715619, 297.781827, 299.612099, 301.47521, 303.235621, 305.04439, 306.935016, 309.076908, 311.668034, 313.828722, 315.67823, 317.877455, 320.295472, 322.385533, 324.978159, 327.028539, 328.233088, 329.473476, 330.773008, 332.325653, 333.966924, 335.890839, 337.379467, 338.784762, 340.265708, 342.10544, 343.937021, 345.817671, 347.840246, 349.695001, 352.031682, 353.89035, 356.22552, 358.467439, 360.451642, 362.291387, 364.111132, 365.949669], "50": [196.463628, 196.981737, 197.654483, 198.402285, 199.444956, 200.234719, 200.974553, 201.529355, 202.198941, 202.744404, 203.120492, 203.666491, 204.258156, 204.95508, 205.665404, 206.382608, 207.019378, 207.775421, 208.51615, 209.29192, 210.08492, 210.968394, 211.878279, 212.757573, 213.763289, 214.727954, 215.770019, 216.818713, 218.061908, 219.369861, 220.473572, 221.87356, 223.170349, 224.281469, 225.481623, 226.440747, 227.388091, 228.22817, 229.096399, 230.069448, 230.985517, 231.650769, 232.576904, 233.413759, 234.329732, 235.521903, 236.619544, 237.927717, 239.057965, 239.959753, 240.813942, 241.324137, 242.02543, 242.77153, 243.505913, 244.061816, 244.644002, 245.476674, 246.482536, 247.447619, 248.567954, 249.501949, 250.153824, 250.803946, 251.668437, 252.522675, 253.45573, 254.276422, 255.211711, 256.204523, 257.016582, 257.773733, 258.480399, 259.091481, 259.488741, 260.061883, 260.620326, 261.017719, 261.490991, 261.887969, 262.216639, 262.324145, 262.473969, 262.869378, 263.225552, 263.21185, 263.040678, 263.072756, 263.251849, 263.415965, 263.715528, 264.145974, 264.383319, 264.759969, 265.118358, 265.177867, 265.31219, 265.380079, 265.514962, 265.901684, 266.584766, 267.681498, 268.427585, 269.052298, 269.87528, 270.895728, 271.885838, 272.762743, 273.496249, 274.330068, 275.136521, 275.981908, 277.15159, 278.224268, 279.202067, 280.393307, 281.578782, 282.885907, 283.992593, 285.12139, 286.40181, 287.536337, 288.638321, 290.00605, 291.453596, 292.900073, 294.516611, 296.143068, 297.413865, 298.910209, 300.757858, 302.55411, 304.632255, 306.168953, 307.428892, 309.25984, 311.133549, 312.891794, 314.71438, 316.527306, 318.048571, 319.533589, 321.244358, 322.953466, 324.839689, 326.925947, 329.017814, 331.002625, 333.202939, 335.302473, 337.605284, 339.67932, 341.548896, 343.565125, 345.269854, 347.198087], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.281914, 249.099404, 249.985304, 250.833045, 251.683275, 252.559806, 253.479111, 254.411679, 255.390064, 256.369601, 257.342523, 258.34791, 259.29526, 260.366905, 261.416673, 262.414098, 263.44781, 264.524001, 265.597588]}, "ema": {"5": [null, null, null, null, 217.5486, 219.0227, 219.0482, 216.5127, 216.673, 214.9612, 213.3413, 214.7182, 217.7101, 219.8961, 221.5767, 222.1867, 219.6899, 220.4821, 220.755, 221.9898, 223.1002, 227.2863, 230.2047, 231.9588, 235.3617, 237.2621, 240.0718, 242.8771, 245.8401, 248.1047, 248.2645, 252.6137, 254.7096, 254.3713, 255.9457, 253.0097, 252.5308, 253.0152, 253.0488, 255.4818, 257.0074, 255.6139, 257.674, 258.8867, 259.1809, 264.3912, 266.2576, 271.3267, 273.1312, 269.4165, 263.1795, 255.1069, 255.1435, 255.9466, 258.1692, 255.3681, 252.9816, 253.0129, 257.7708, 258.4444, 261.0024, 262.0589, 260.1351, 259.0148, 262.0641, 263.4155, 262.7267, 262.8515, 264.5894, 267.7596, 267.1477, 269.2705, 269.9719, 268.655, 266.4468, 267.5379, 269.5631, 269.1611, 271.2506, 271.6614, 269.4468, 268.527, 267.8156, 269.6987, 272.1002, 263.551, 256.7055, 256.3329, 258.2455, 261.6816, 266.1333, 268.8719, 270.4685, 273.6938, 275.0255, 275.946, 276.1996, 279.0862, 280.5522, 280.8092, 282.1593, 286.0389, 288.1997, 288.396, 293.5185, 295.9418, 296.5325, 296.6619, 299.0952, 299.891, 302.0744, 303.53, 307.2772, 308.3208, 311.2314, 316.0478, 317.5728, 321.201, 321.9338, 324.8025, 326.5167, 327.7586, 327.3304, 329.6895, 331.2622, 334.8561, 341.3842, 344.1495, 342.4228, 344.0486, 348.499, 351.166, 357.544, 355.1293, 350.0529, 346.0353, 342.9235, 343.1157, 346.4771, 350.7181, 350.8454, 350.0969, 353.1313, 357.2875, 362.1917, 368.8278, 372.9852, 376.6901, 382.2934, 383.6289, 389.086, 391.8906, 389.9271, 389.8181, 389.5454, 392.0969], "10": [null, null, null, null, null, null, null, null, null, 216.8786, 215.6464, 215.9784, 217.3812, 218.6333, 219.7797, 220.4391, 219.3949, 219.8807, 220.1389, 220.9244, 221.7238, 224.2574, 226.3999, 228.0485, 230.6156, 232.5151, 234.9108, 237.3793, 239.9951, 242.293, 243.4369, 246.6869, 248.9078, 249.7781, 251.472, 250.6839, 250.8456, 251.4162, 251.7253, 253.293, 254.5231, 254.2147, 255.5928, 256.6327, 257.203, 260.4046, 262.1475, 265.6597, 267.6744, 266.6403, 263.7431, 259.2373, 258.5063, 258.333, 259.1114, 257.4123, 255.7389, 255.2546, 257.4422, 257.8694, 259.3692, 260.2424, 259.5234, 259.0235, 260.6852, 261.673, 261.6141, 261.8845, 263.0083, 265.025, 265.1884, 266.7025, 267.552, 267.2737, 266.3204, 266.9385, 268.1521, 268.1894, 269.5058, 270.0471, 269.1326, 268.688, 268.2707, 269.2151, 270.613, 266.2202, 262.001, 260.8349, 261.0596, 262.4222, 264.7157, 266.4673, 267.7753, 270.0243, 271.4178, 272.5759, 273.3269, 275.4238, 276.8893, 277.6955, 278.998, 281.689, 283.6585, 284.5912, 288.0771, 290.3882, 291.7202, 292.6657, 294.7196, 295.9492, 297.8568, 299.4176, 302.2093, 303.6999, 306.1277, 309.6828, 311.6718, 314.7238, 316.3012, 318.89, 320.9, 322.5986, 323.3032, 325.3222, 326.9741, 329.7141, 334.2098, 337.0226, 337.3766, 339.1808, 342.4934, 345.0401, 349.6328, 349.7541, 347.9624, 346.1511, 344.4327, 344.2631, 345.888, 348.3084, 348.8159, 348.7767, 350.6718, 353.386, 356.7704, 361.3758, 364.9984, 368.4714, 373.022, 375.4362, 379.9024, 383.1019, 383.6289, 384.7145, 385.4937, 387.6221], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.7595, 219.3844, 220.9343, 222.3731, 223.6201, 225.3865, 226.8795, 228.6711, 230.5584, 232.5782, 234.4883, 235.8307, 238.2575, 240.2236, 241.5066, 243.1816, 243.5584, 244.3217, 245.2419, 245.9918, 247.3591, 248.5685, 248.9741, 250.1951, 251.2538, 252.0648, 254.2312, 255.7321, 258.1828, 259.9502, 260.1442, 259.2453, 257.3135, 257.1138, 257.1556, 257.6755, 256.9222, 256.0923, 255.805, 256.8985, 257.174, 258.0259, 258.6112, 258.3899, 258.236, 259.1814, 259.8421, 259.9856, 260.2823, 261.0236, 262.2689, 262.617, 263.655, 264.3902, 264.5456, 264.306, 264.8216, 265.659, 265.9159, 266.822, 267.3611, 267.1379, 267.095, 267.0281, 267.6412, 268.5233, 266.4213, 264.1921, 263.3726, 263.2486, 263.7539, 264.8284, 265.7352, 266.4901, 267.7905, 268.7332, 269.5955, 270.2727, 271.6619, 272.7879, 273.6008, 274.673, 276.4945, 278.0208, 279.0463, 281.4003, 283.2468, 284.6247, 285.7957, 287.5258, 288.855, 290.5299, 292.0453, 294.2097, 295.7524, 297.781, 300.4381, 302.3604, 304.8458, 306.6129, 308.8916, 310.8967, 312.7392, 314.0472, 315.9863, 317.7407, 320.0553, 323.3301, 325.8396, 327.0901, 329.0148, 331.7182, 334.0784, 337.528, 338.7444, 338.8545, 338.7731, 338.5757, 339.0446, 340.3928, 342.1839, 343.0331, 343.5633, 345.0525, 347.0094, 349.3894, 352.5047, 355.2471, 357.995, 361.3765, 363.7501, 367.2025, 370.088, 371.6034, 373.3174, 374.811, 376.9432], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.3162, 227.7528, 229.918, 231.7879, 233.2012, 234.8717, 235.6631, 236.6895, 237.8053, 238.7931, 240.1837, 241.466, 242.1989, 243.4631, 244.6147, 245.5924, 247.4775, 248.93, 251.029, 252.6878, 253.2878, 253.1212, 252.2076, 252.4018, 252.7341, 253.3715, 253.1389, 252.8208, 252.8373, 253.7695, 254.158, 254.9296, 255.5259, 255.5751, 255.6524, 256.4595, 257.0827, 257.3579, 257.7285, 258.3953, 259.4086, 259.8289, 260.7119, 261.3999, 261.698, 261.7195, 262.2356, 262.9697, 263.3173, 264.0987, 264.6396, 264.664, 264.7945, 264.8977, 265.4504, 266.1893, 264.9159, 263.5029, 262.9923, 262.9328, 263.2955, 264.053, 264.7172, 265.2943, 266.2524, 266.9902, 267.6868, 268.2687, 269.3391, 270.2517, 270.966, 271.8623, 273.2775, 274.5191, 275.4397, 277.267, 278.7845, 280.0058, 281.0971, 282.5722, 283.7922, 285.2535, 286.6204, 288.4366, 289.8541, 291.6089, 293.807, 295.5371, 297.661, 299.3215, 301.3356, 303.1814, 304.9273, 306.3174, 308.1296, 309.825, 311.9036, 314.6479, 316.9081, 318.3314, 320.2003, 322.6003, 324.7874, 327.7237, 329.1802, 329.8718, 330.3962, 330.8029, 331.6221, 333.0142, 334.7036, 335.7614, 336.5897, 338.0485, 339.826, 341.9017, 344.4952, 346.8697, 349.2716, 352.1251, 354.3299, 357.2764, 359.8714, 361.5572, 363.3664, 365.0201, 367.0963], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.9598, 240.3812, 240.3255, 240.9095, 241.5622, 242.3878, 242.6771, 242.894, 243.2933, 244.2342, 244.8443, 245.6786, 246.4038, 246.7914, 247.1829, 248.0056, 248.7159, 249.2113, 249.756, 250.474, 251.4006, 251.9701, 252.815, 253.5429, 254.0322, 254.3459, 254.9488, 255.6807, 256.1778, 256.9328, 257.5426, 257.8358, 258.1829, 258.5048, 259.0915, 259.79, 259.267, 258.6296, 258.5103, 258.65, 259.0383, 259.6657, 260.2415, 260.7678, 261.5277, 262.1615, 262.7742, 263.3206, 264.1653, 264.9229, 265.566, 266.3226, 267.4001, 268.3852, 269.1854, 270.5414, 271.7275, 272.7466, 273.6946, 274.8816, 275.9247, 277.1215, 278.2713, 279.7026, 280.9068, 282.3243, 284.0245, 285.4597, 287.1459, 288.5676, 290.2136, 291.7717, 293.2803, 294.5821, 296.1438, 297.6444, 299.3855, 301.5446, 303.4322, 304.8258, 306.4915, 308.4879, 310.3707, 312.7209, 314.1946, 315.2026, 316.0967, 316.9046, 317.9476, 319.33, 320.8936, 322.0781, 323.1182, 324.5332, 326.1436, 327.9419, 330.0658, 332.075, 334.1152, 336.444, 338.3991, 340.8148, 343.0378, 344.7226, 346.4825, 348.1498, 350.0734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [214.365011, 213.763221, 215.505294, 217.006226, 220.388276, 221.862341, 221.447558, 218.103798, 217.191289, 214.677081, 212.641466, 213.853896, 217.24871, 220.018169, 222.525988, 223.629942, 220.943452, 220.898772, 220.707337, 221.766617, 223.144964, 227.841543, 231.26826, 233.571875, 237.164505, 239.208444, 241.745722, 244.546263, 247.60987, 249.876153, 250.094708, 254.054555, 256.169485, 255.854503, 257.210886, 254.150994, 252.666042, 252.633895, 252.640329, 255.095952, 257.371583, 256.375202, 258.284427, 259.512227, 259.67937, 264.899191, 267.528375, 272.838188, 275.261668, 271.738938, 264.307773, 254.569093, 252.317412, 252.594308, 255.837519, 254.756101, 253.218177, 252.686062, 257.033774, 258.234253, 261.731876, 263.490435, 261.556675, 259.570996, 262.082288, 263.354149, 263.036186, 263.490424, 265.145148, 268.058761, 267.851125, 270.187205, 270.99834, 269.473395, 266.75446, 267.403375, 269.097038, 269.032155, 271.525885, 272.410103, 270.10907, 268.678154, 267.610748, 269.031767, 271.729753, 263.982883, 256.327693, 254.441735, 255.4371, 259.353091, 265.986718, 270.485524, 272.666176, 275.802917, 276.91616, 277.453137, 277.446588, 280.000494, 281.349489, 281.755489, 283.097927, 286.948448, 289.233871, 289.764299, 294.932757, 297.613481, 298.207507, 298.276011, 300.398295, 300.682589, 302.771808, 304.484173, 308.391546, 309.654338, 312.702228, 317.588094, 319.505414, 323.088826, 324.073934, 326.573067, 327.974699, 329.191209, 328.510232, 330.606065, 331.968026, 335.61755, 342.592637, 346.367778, 345.025647, 346.156215, 349.793951, 352.107949, 358.884633, 357.619993, 352.133325, 346.506661, 341.74, 340.560002, 344.400006, 350.046675, 351.706675, 351.660008, 354.353343, 358.133341, 363.220005, 370.820005, 376.086666, 380.106667, 385.6, 386.833329, 391.679997, 394.499998, 392.406665, 391.386668, 390.426668, 392.020005], "10": [215.231861, 214.768907, 215.63532, 216.434328, 218.245978, 219.127281, 219.363432, 218.134758, 217.999381, 216.930813, 215.698655, 215.768267, 216.896004, 218.063772, 219.280264, 220.235708, 219.581346, 220.347088, 220.780432, 221.709769, 222.560793, 225.014663, 227.207482, 229.071375, 231.949887, 234.314323, 237.199262, 240.02908, 242.974595, 245.523982, 246.824765, 250.016785, 252.304087, 253.229031, 254.804347, 253.897949, 253.687564, 253.808531, 253.671786, 254.825379, 255.786123, 255.223357, 256.44533, 257.527038, 258.189745, 261.575149, 263.580789, 267.337864, 269.736217, 269.022673, 266.228096, 261.468341, 259.916177, 258.908347, 258.889138, 256.482122, 254.247319, 253.293426, 255.439563, 256.394861, 258.540419, 260.051796, 259.671295, 259.359811, 261.13311, 262.433878, 262.570152, 262.786061, 263.722262, 265.741557, 266.014108, 267.670602, 268.767851, 268.617421, 267.573267, 268.038717, 269.146588, 269.075802, 270.195332, 270.645176, 269.767102, 269.209119, 268.721716, 269.610777, 270.989584, 266.56152, 261.931418, 260.143683, 259.766844, 260.811623, 263.106573, 265.094334, 266.81778, 269.587798, 271.789877, 273.995529, 275.435007, 277.744242, 279.271235, 280.015974, 281.171483, 283.77362, 285.789959, 286.784734, 290.345063, 292.89037, 294.458507, 295.500437, 297.603295, 298.883051, 300.697835, 302.120225, 304.827369, 306.336587, 308.660819, 312.312147, 314.591296, 317.878395, 319.672505, 322.411454, 324.513899, 326.243097, 326.854359, 328.69535, 330.099986, 332.57748, 337.011364, 339.964882, 340.585155, 342.436968, 345.820413, 348.541039, 353.293343, 353.612446, 351.75169, 349.445619, 346.976712, 346.066718, 347.032729, 348.830913, 348.940005, 348.709096, 350.549098, 353.754553, 357.845461, 363.189097, 367.585457, 371.680003, 376.745457, 379.76909, 384.790908, 388.46909, 389.167271, 390.032727, 390.352727, 391.854548], "20": [213.515306, 213.874513, 214.766419, 215.543203, 216.752552, 217.460483, 217.78641, 217.312136, 217.369156, 216.871849, 216.238555, 216.326973, 217.017898, 217.724444, 218.471948, 219.021371, 218.702172, 219.086866, 219.370016, 219.948883, 220.573788, 222.100723, 223.558376, 224.885669, 226.778613, 228.488881, 230.549035, 232.748878, 235.084545, 237.337279, 239.008612, 241.708897, 243.97084, 245.569227, 247.541753, 248.212895, 249.193464, 250.228013, 251.027927, 252.365088, 253.503802, 253.788351, 254.845198, 255.73349, 256.351781, 258.318856, 259.666052, 261.990357, 263.707642, 263.900952, 262.975271, 260.92103, 260.521338, 260.361677, 260.66569, 259.72928, 258.632031, 258.01431, 258.754363, 258.713131, 259.277107, 259.626828, 259.171638, 258.789021, 259.512624, 260.001585, 260.077706, 260.361838, 261.206195, 262.666613, 263.29066, 264.565307, 265.471464, 265.790821, 265.689777, 266.323858, 267.233726, 267.522031, 268.411123, 268.980788, 268.779039, 268.741568, 268.664053, 269.211976, 270.007846, 267.862045, 265.482468, 264.387638, 263.946012, 264.15036, 264.998551, 265.73786, 266.407721, 267.684123, 268.659392, 269.569454, 270.338195, 271.86867, 273.189597, 274.266354, 275.637795, 277.766057, 279.643603, 281.041238, 283.79209, 286.131687, 287.91975, 289.371778, 291.297576, 292.787768, 294.593401, 296.24949, 298.546136, 300.231442, 302.40545, 305.213718, 307.312231, 309.947771, 311.894009, 314.330212, 316.475379, 318.434189, 319.860547, 321.880821, 323.683862, 326.068237, 329.436776, 332.081832, 333.455598, 335.456039, 338.200204, 340.615995, 344.107694, 345.430211, 345.572291, 345.424621, 345.09448, 345.335397, 346.428494, 347.951112, 348.565824, 348.841703, 350.039689, 351.69136, 353.804019, 356.699572, 359.328189, 362.095572, 365.594289, 368.147621, 371.820001, 375.05143, 376.992382, 379.20143, 381.166192, 383.678097], "30": [209.296506, 209.924085, 210.936701, 211.891826, 213.14948, 214.080796, 214.764181, 214.898673, 215.358243, 215.406919, 215.310702, 215.654069, 216.34258, 217.004421, 217.653294, 218.147768, 218.028187, 218.361547, 218.623814, 219.06493, 219.534176, 220.646564, 221.749042, 222.770265, 224.189362, 225.476564, 227.00676, 228.651595, 230.438198, 232.212965, 233.649598, 235.820113, 237.732181, 239.224984, 240.994233, 241.920684, 243.079178, 244.323359, 245.420065, 246.905659, 248.267622, 249.055581, 250.346058, 251.52349, 252.521725, 254.415526, 255.887728, 257.981316, 259.642335, 260.232322, 260.013749, 258.982921, 258.993715, 259.113987, 259.51331, 259.03973, 258.446956, 258.162756, 258.785543, 258.891405, 259.39006, 259.725414, 259.545953, 259.403512, 259.989185, 260.423479, 260.509246, 260.687025, 261.165466, 262.001106, 262.279672, 263.035445, 263.608569, 263.815702, 263.755238, 264.186016, 264.878934, 265.224953, 266.055442, 266.698631, 266.837619, 267.05356, 267.190864, 267.760416, 268.517553, 267.279413, 265.826594, 265.196116, 264.97849, 265.19034, 265.801607, 266.349332, 266.830811, 267.693187, 268.346871, 268.986406, 269.531137, 270.568832, 271.471016, 272.200618, 273.142828, 274.621008, 275.973185, 277.03907, 279.022119, 280.723474, 282.159672, 283.492854, 285.218882, 286.723595, 288.485852, 290.159026, 292.284157, 294.023726, 296.112528, 298.671628, 300.734037, 303.135005, 305.052956, 307.299687, 309.374725, 311.350876, 312.963695, 314.974794, 316.869198, 319.134286, 322.060961, 324.513353, 326.135342, 328.175457, 330.725298, 333.061074, 336.152329, 337.785996, 338.616412, 339.246536, 339.712764, 340.53386, 341.880593, 343.508534, 344.489771, 345.213676, 346.530789, 348.16526, 350.093941, 352.556069, 354.845251, 357.184591, 360.01072, 362.221578, 365.196394, 367.859264, 369.635558, 371.516098, 373.239234, 375.374], "50": [202.868306, 203.534512, 204.443156, 205.329172, 206.407329, 207.290696, 208.030482, 208.440963, 209.047399, 209.413617, 209.70214, 210.264946, 211.050329, 211.835032, 212.618679, 213.314412, 213.640437, 214.230521, 214.760928, 215.386157, 216.014747, 217.017634, 218.000889, 218.925941, 220.079267, 221.14984, 222.364089, 223.647133, 225.017618, 226.373382, 227.519036, 229.120548, 230.572626, 231.769656, 233.134868, 233.984125, 234.969712, 236.012682, 236.988677, 238.214226, 239.390272, 240.246793, 241.428892, 242.555764, 243.589318, 245.176846, 246.528553, 248.287199, 249.809256, 250.70844, 251.129838, 251.057197, 251.602008, 252.210929, 252.989081, 253.234574, 253.397192, 253.727835, 254.583126, 255.105051, 255.837242, 256.449158, 256.715258, 256.97488, 257.655611, 258.22228, 258.568412, 258.946661, 259.487399, 260.228121, 260.609273, 261.256313, 261.789684, 262.085401, 262.200653, 262.601879, 263.133313, 263.436724, 264.001898, 264.43295, 264.555679, 264.731003, 264.890555, 265.32158, 265.871921, 265.214156, 264.422107, 264.129835, 264.090539, 264.298455, 264.754172, 265.171176, 265.544336, 266.162425, 266.669441, 267.166255, 267.618362, 268.384922, 269.094892, 269.714826, 270.458268, 271.525461, 272.499568, 273.298038, 274.659262, 275.87154, 276.923239, 277.904996, 279.128492, 280.225995, 281.485253, 282.712886, 284.234051, 285.538226, 287.060905, 288.883589, 290.461214, 292.299589, 293.88836, 295.713746, 297.471531, 299.190771, 300.717735, 302.512611, 304.25385, 306.237783, 308.651128, 310.814403, 312.493872, 314.450192, 316.743909, 318.929875, 321.586576, 323.377468, 324.700254, 325.899121, 326.975206, 328.244479, 329.825193, 331.569728, 332.92552, 334.123615, 335.679161, 337.418598, 339.341992, 341.587495, 343.71981, 345.879896, 348.330773, 350.413011, 352.950168, 355.298981, 357.115478, 358.999835, 360.781595, 362.818072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8707, 1.9809, 1.905, 1.6805, 1.5648, 1.4802, 1.3339, 1.5017, 1.5307, 1.5537, 1.6933, 1.6561, 1.3503, 1.096, 0.8714, 0.6917, 0.6994, 0.7905, 0.9263, 0.974, 1.2338, 1.3794, 1.5273, 1.7724, 1.8153, 1.9565, 2.0971, 2.3165, 2.4125, 2.3661, 2.2438, 1.8983, 1.7969, 1.9191, 1.9519, 2.2822, 2.52, 2.4034, 2.419, 2.2384, 2.0133, 2.2248, 2.449, 2.7416, 3.0085, 2.8005, 2.3794, 1.6156, 1.1257, 0.9176, 0.85, 0.9202, 0.7008, 0.4713, 0.4062, 0.3857, 0.58, 0.5573, 0.322, 0.2691, 0.1595, 0.3669, 0.5265, 0.6039, 0.6788, 0.6101, 0.5593, 0.7066, 0.6368, 0.5204, 0.4741, 0.1455, 0.0698, -0.1561, -0.2013, -0.0038, 0.1317, 0.6503, 0.809, 0.8766, 0.8747, 0.4801, 0.2732, 0.1043, -0.1407, 0.0109, 0.1881, 0.2843, 0.5684, 0.7511, 0.7579, 0.7756, 0.7487, 0.7265, 0.7989, 0.7425, 0.7855, 0.7651, 0.8344, 1.0253, 1.3035, 1.4326, 1.4651, 1.5318, 1.3637, 1.3335, 1.5387, 1.6679, 1.9001, 1.9883, 1.9634, 2.4211, 2.751, 3.1598, 3.3918, 3.1617, 2.8738, 2.6574, 2.543, 2.4389, 2.4441, 2.5215, 2.7808, 2.8797, 2.8486, 2.8474, 2.7681, 2.7266, 2.946, 2.8788, 2.4782, 2.1986, 1.7832, 1.6198, 1.7469, 1.9478, 1.9973, 1.9436, 1.8861, 1.8502, 1.9437, 2.0759, 2.2261, 2.2185, 2.3535, 2.3344, 2.4107, 2.5086, 2.3918, 2.3739, 2.2137, 2.0873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.21, 62.48, 53.64, 58.93, 58.19, 60.41, 61.02, 67.47, 67.68, 66.97, 70.82, 69.38, 71.95, 73.4, 75.02, 75.45, 69.46, 75.93, 72.79, 66.39, 69.4, 57.21, 60.01, 61.49, 60.62, 65.05, 64.74, 57.3, 62.98, 62.5, 60.89, 69.2, 64.47, 69.76, 65.44, 54.16, 47.43, 41.62, 50.63, 51.78, 54.27, 47.56, 46.8, 49.5, 56.45, 52.36, 55.3, 54.19, 49.83, 50.1, 56.0, 54.75, 51.84, 52.83, 55.62, 58.81, 53.23, 57.28, 55.81, 52.21, 49.63, 54.31, 56.51, 52.81, 56.9, 54.77, 49.7, 50.79, 50.58, 55.35, 57.5, 39.42, 37.97, 45.83, 49.38, 52.73, 55.87, 55.45, 55.0, 58.4, 56.66, 56.71, 55.86, 60.66, 59.48, 57.6, 59.84, 64.9, 63.67, 60.07, 67.9, 65.17, 62.37, 61.64, 65.52, 63.1, 65.82, 65.82, 70.11, 65.47, 68.85, 72.6, 67.47, 70.9, 66.06, 69.25, 68.67, 68.81, 64.85, 68.91, 68.91, 72.46, 77.05, 72.09, 62.35, 66.18, 70.14, 69.36, 74.11, 59.67, 53.8, 52.77, 52.05, 55.5, 59.94, 62.44, 57.25, 55.71, 60.55, 63.17, 65.63, 69.13, 68.53, 69.52, 72.63, 66.99, 71.52, 69.64, 61.63, 63.06, 62.64, 65.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4259, 8.9615, 9.5021, 10.0789, 10.4851, 10.3608, 11.1607, 11.4679, 11.1626, 11.2269, 10.1956, 9.6251, 9.2609, 8.8007, 8.9168, 8.883, 8.1784, 8.2486, 8.1711, 7.8941, 8.7872, 9.0021, 9.9832, 10.2613, 9.1853, 7.3377, 4.8696, 4.1772, 3.7735, 3.8179, 2.7843, 1.8184, 1.4293, 2.2417, 2.2549, 2.7441, 2.9409, 2.4326, 2.0455, 2.6274, 2.8903, 2.6828, 2.6294, 2.9537, 3.6555, 3.5114, 3.9642, 4.1029, 3.7377, 3.0908, 3.1621, 3.4925, 3.2922, 3.662, 3.6749, 3.0476, 2.6546, 2.2929, 2.5477, 2.9924, 0.8777, -1.0634, -1.5691, -1.4303, -0.788, 0.2412, 0.9901, 1.5107, 2.4185, 2.9063, 3.2632, 3.4193, 4.1532, 4.5711, 4.674, 4.9835, 5.8822, 6.4174, 6.4658, 7.6248, 8.2084, 8.327, 8.2617, 8.678, 8.7076, 9.027, 9.1744, 9.8499, 9.9188, 10.3898, 11.3286, 11.5317, 12.1844, 12.1533, 12.5601, 12.6882, 12.6677, 12.2068, 12.3393, 12.3026, 12.7428, 13.9312, 14.324, 13.614, 13.5671, 14.1815, 14.4294, 15.5602, 14.6732, 12.9815, 11.3566, 9.8504, 9.1005, 9.1831, 9.6217, 9.2096, 8.5823, 8.8387, 9.4493, 10.3306, 11.7091, 12.5918, 13.3632, 14.5651, 14.7665, 15.8489, 16.3169, 15.5802, 15.1126, 14.5263, 14.5554], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1784, 10.3881, 10.3496, 10.2047, 10.0159, 9.7729, 9.6017, 9.4579, 9.202, 9.0113, 8.8433, 8.6535, 8.6802, 8.7446, 8.9923, 9.2461, 9.2339, 8.8547, 8.0577, 7.2816, 6.58, 6.0276, 5.3789, 4.6668, 4.0193, 3.6638, 3.382, 3.2544, 3.1917, 3.0399, 2.841, 2.7983, 2.8167, 2.7899, 2.7578, 2.797, 2.9687, 3.0772, 3.2546, 3.4243, 3.487, 3.4077, 3.3586, 3.3854, 3.3667, 3.4258, 3.4756, 3.39, 3.2429, 3.0529, 2.9519, 2.96, 2.5435, 1.8221, 1.1439, 0.6291, 0.3456, 0.3248, 0.4578, 0.6684, 1.0184, 1.396, 1.7694, 2.0994, 2.5102, 2.9224, 3.2727, 3.6148, 4.0683, 4.5381, 4.9237, 5.4639, 6.0128, 6.4756, 6.8328, 7.2019, 7.503, 7.8078, 8.0811, 8.4349, 8.7317, 9.0633, 9.5164, 9.9194, 10.3724, 10.7286, 11.0949, 11.4136, 11.6644, 11.7729, 11.8862, 11.9694, 12.1241, 12.4855, 12.8532, 13.0054, 13.1177, 13.3305, 13.5503, 13.9523, 14.0964, 13.8735, 13.3701, 12.6661, 11.953, 11.399, 11.0436, 10.6768, 10.2579, 9.974, 9.8691, 9.9614, 10.3109, 10.7671, 11.2863, 11.9421, 12.507, 13.1754, 13.8037, 14.159, 14.3497, 14.385, 14.4191], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9842, 0.8388, -0.154, -0.5796, -0.755, -0.9722, -0.6849, -0.5749, -1.0236, -0.7627, -0.6722, -0.7594, 0.107, 0.2575, 0.9909, 1.0152, -0.0486, -1.517, -3.1881, -3.1044, -2.8065, -2.2097, -2.5946, -2.8484, -2.59, -1.4221, -1.1271, -0.5103, -0.2508, -0.6073, -0.7955, -0.1709, 0.0736, -0.1071, -0.1284, 0.1567, 0.6868, 0.4342, 0.7096, 0.6786, 0.2507, -0.3169, -0.1965, 0.1071, -0.0745, 0.2362, 0.1993, -0.3424, -0.5883, -0.76, -0.4042, 0.0324, -1.6658, -2.8855, -2.713, -2.0594, -1.1336, -0.0836, 0.5323, 0.8423, 1.4001, 1.5103, 1.4938, 1.3199, 1.643, 1.6487, 1.4013, 1.3687, 1.8139, 1.8793, 1.5421, 2.1609, 2.1956, 1.8514, 1.4289, 1.4761, 1.2046, 1.2192, 1.0933, 1.415, 1.1871, 1.3265, 1.8122, 1.6123, 1.812, 1.4247, 1.4652, 1.2746, 1.0033, 0.4339, 0.4531, 0.3332, 0.6187, 1.4457, 1.4708, 0.6086, 0.4494, 0.851, 0.8791, 1.6079, 0.5768, -0.892, -2.0135, -2.8157, -2.8525, -2.2159, -1.4219, -1.4672, -1.6756, -1.1353, -0.4198, 0.3692, 1.3982, 1.8247, 2.0769, 2.623, 2.2595, 2.6735, 2.5132, 1.4212, 0.7629, 0.1413, 0.1363], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.38, 60.27, 55.95, 31.35, 52.16, 50.0, 58.92, 61.35, 90.54, 84.54, 78.72, 86.3, 76.94, 88.03, 93.89, 86.31, 71.48, 63.38, 87.67, 79.28, 66.74, 77.28, 40.23, 52.34, 58.93, 54.42, 75.14, 67.25, 40.85, 73.59, 71.83, 66.2, 100.0, 85.22, 83.6, 71.23, 33.77, 6.5, 32.65, 53.72, 56.75, 63.31, 46.66, 44.64, 50.95, 69.37, 59.65, 67.86, 65.33, 62.06, 62.77, 79.4, 65.13, 54.83, 58.61, 69.33, 82.35, 64.71, 69.9, 85.2, 56.57, 35.86, 75.76, 95.65, 65.56, 100.0, 79.07, 25.02, 34.76, 54.9, 90.2, 95.63, 2.74, 32.77, 57.01, 69.51, 82.01, 94.51, 89.62, 88.34, 96.67, 90.53, 90.71, 88.81, 100.0, 90.14, 86.75, 88.15, 93.32, 87.61, 71.07, 100.0, 73.19, 63.24, 61.15, 79.66, 73.14, 86.18, 77.84, 86.29, 75.89, 90.73, 90.52, 75.17, 88.53, 75.81, 93.77, 92.27, 92.39, 81.4, 98.45, 95.5, 85.47, 86.78, 75.57, 52.89, 69.66, 81.88, 80.02, 99.8, 55.84, 33.77, 29.73, 24.06, 39.07, 60.49, 73.73, 55.85, 50.33, 73.73, 76.25, 88.51, 99.82, 94.07, 95.26, 88.15, 78.78, 96.57, 88.14, 64.65, 70.71, 69.18, 82.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2, 49.19, 46.49, 44.5, 53.69, 56.76, 70.27, 78.81, 84.6, 83.19, 80.65, 83.76, 86.29, 89.41, 83.89, 73.72, 74.18, 76.78, 77.9, 74.43, 61.42, 56.62, 50.5, 55.23, 62.83, 65.6, 61.08, 60.56, 62.09, 70.54, 79.34, 83.81, 89.61, 80.02, 62.87, 37.17, 24.31, 30.96, 47.71, 57.93, 55.57, 51.54, 47.42, 54.99, 59.99, 65.63, 64.28, 65.08, 63.39, 68.08, 69.1, 66.45, 59.52, 60.92, 70.1, 72.13, 72.32, 73.27, 70.56, 59.21, 56.06, 69.09, 78.99, 87.07, 81.54, 68.03, 46.28, 38.23, 59.95, 80.24, 62.86, 43.71, 30.84, 53.1, 69.51, 82.01, 88.71, 90.82, 91.54, 91.85, 92.64, 90.02, 93.17, 92.98, 92.3, 88.35, 89.41, 89.69, 84.0, 86.23, 81.42, 78.81, 65.86, 68.02, 71.32, 79.66, 79.05, 83.44, 80.01, 84.3, 85.71, 85.47, 84.74, 79.84, 86.04, 87.28, 92.81, 88.69, 90.75, 91.78, 93.14, 89.25, 82.61, 71.75, 66.04, 68.14, 77.19, 87.23, 78.55, 63.14, 39.78, 29.19, 30.95, 41.21, 57.76, 63.36, 59.97, 59.97, 66.77, 79.5, 88.19, 94.13, 96.38, 92.49, 87.4, 87.83, 87.83, 83.12, 74.5, 68.18, 74.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.62, -39.73, -44.05, -68.65, -47.84, -50.0, -41.08, -38.65, -9.46, -15.46, -21.28, -13.7, -23.06, -11.97, -6.11, -13.69, -28.52, -36.62, -12.33, -20.72, -33.26, -22.72, -59.77, -47.66, -41.07, -45.58, -24.86, -32.75, -59.15, -26.41, -28.17, -33.8, -0.0, -14.78, -16.4, -28.77, -66.23, -93.5, -67.35, -46.28, -43.25, -36.69, -53.34, -55.36, -49.05, -30.63, -40.35, -32.14, -34.67, -37.94, -37.23, -20.6, -34.87, -45.17, -41.39, -30.67, -17.65, -35.29, -30.1, -14.8, -43.43, -64.14, -24.24, -4.35, -34.44, -0.0, -20.93, -74.98, -65.24, -45.1, -9.8, -4.37, -97.26, -67.23, -42.99, -30.49, -17.99, -5.49, -10.38, -11.66, -3.33, -9.47, -9.29, -11.19, -0.0, -9.86, -13.25, -11.85, -6.68, -12.39, -28.93, -0.0, -26.81, -36.76, -38.85, -20.34, -26.86, -13.82, -22.16, -13.71, -24.11, -9.27, -9.48, -24.83, -11.47, -24.19, -6.23, -7.73, -7.61, -18.6, -1.55, -4.5, -14.53, -13.22, -24.43, -47.11, -30.34, -18.12, -19.98, -0.2, -44.16, -66.23, -70.27, -75.94, -60.93, -39.51, -26.27, -44.15, -49.67, -26.27, -23.75, -11.49, -0.18, -5.93, -4.74, -11.85, -21.22, -3.43, -11.86, -35.35, -29.29, -30.82, -17.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3527, 12.8981, 12.8451, 12.6113, 12.189, 11.9953, 11.6102, 11.5193, 11.346, 11.1509, 11.4894, 11.6943, 11.9403, 11.3767, 11.3837, 11.7139, 11.38, 11.4763, 11.6828, 11.4682, 11.2069, 11.653, 11.4543, 11.1803, 11.0773, 11.209, 10.9043, 11.0139, 10.8953, 10.6474, 10.3414, 10.7048, 10.4223, 11.0553, 11.8636, 12.4625, 13.1565, 14.8546, 15.0173, 14.5286, 14.4851, 14.8132, 14.2904, 14.5211, 15.5697, 15.125, 14.6357, 14.0283, 13.6867, 13.2236, 13.0925, 12.7136, 12.1461, 11.5706, 11.349, 10.9763, 11.0197, 10.8374, 10.2511, 10.1168, 9.6861, 9.6548, 9.2433, 8.9724, 8.9068, 8.4811, 8.4085, 8.278, 8.5076, 8.5174, 8.2247, 9.8754, 11.0785, 11.1852, 11.144, 11.1479, 10.8147, 10.4491, 10.0746, 9.9514, 9.6686, 9.2726, 8.8629, 9.0297, 8.925, 8.512, 8.353, 8.6053, 8.4537, 8.5235, 8.9843, 9.1501, 9.0845, 8.8889, 8.842, 8.6921, 8.6096, 9.2697, 9.6134, 9.961, 9.9295, 10.1553, 10.8821, 10.6786, 10.9926, 10.9299, 10.6451, 10.4301, 10.351, 10.2208, 9.7104, 10.0439, 10.7787, 10.6605, 11.1811, 10.9775, 11.5434, 11.526, 11.7456, 13.1138, 13.5342, 13.5675, 14.2412, 14.9383, 15.0498, 14.832, 14.7869, 14.4449, 14.3703, 14.6867, 14.4377, 14.135, 13.4182, 12.8669, 13.2692, 12.9286, 12.9837, 12.592, 13.3426, 13.2538, 13.4571, 13.8959], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7656, 0.7882, 1.1387, 1.0397, 0.9473, 1.059, 0.9536, 0.9879, 0.9814, 0.9755, 0.9379, 0.828, 1.0088, 0.9055, 0.7794, 0.8383, 0.6079, 0.672, 0.7015, 0.6655, 0.8254, 0.8129, 0.5709, 0.8465, 0.8211, 0.7396, 1.2133, 0.9687, 1.1754, 0.9599, 0.5435, 0.2223, -0.0107, 0.4002, 0.4532, 0.5754, 0.2473, 0.2168, 0.3398, 0.6753, 0.4899, 0.6383, 0.5774, 0.3883, 0.4063, 0.6751, 0.6417, 0.5321, 0.6176, 0.8076, 0.9465, 0.6785, 0.9147, 0.8047, 0.6035, 0.4636, 0.7169, 0.8609, 0.6125, 0.9115, 0.7502, 0.4038, 0.4756, 0.4299, 0.7975, 0.9386, -0.3086, -0.2065, 0.1857, 0.3781, 0.5693, 0.7361, 0.7149, 0.691, 0.8337, 0.7444, 0.7312, 0.698, 0.8599, 0.8075, 0.7422, 0.7899, 0.9206, 0.8516, 0.7581, 0.9629, 0.8865, 0.8326, 0.8025, 0.9297, 0.8403, 0.9079, 0.8675, 0.9918, 0.8532, 0.9412, 1.0346, 0.8971, 0.9792, 0.8487, 0.9388, 0.8905, 0.8557, 0.7593, 0.8846, 0.8437, 0.9353, 1.067, 0.9376, 0.7285, 0.8503, 0.9778, 0.9211, 1.0636, 0.7114, 0.5066, 0.4577, 0.4113, 0.538, 0.7239, 0.8229, 0.6246, 0.5483, 0.7888, 0.9097, 1.0027, 1.1012, 0.9952, 0.9676, 1.0296, 0.8698, 0.9858, 0.8973, 0.7386, 0.7555, 0.7254, 0.8009], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0359, -0.0082, 0.0369, -0.0069, -0.0184, -0.0582, -0.0695, -0.0449, 0.0262, 0.0245, -0.0804, -0.0548, 0.0218, -0.0343, -0.119, -0.1179, -0.1163, -0.1037, -0.1287, -0.1903, -0.1626, -0.151, -0.2182, -0.1869, -0.1779, -0.188, -0.1356, -0.1886, -0.1835, -0.2134, -0.0657, -0.0891, -0.1331, 0.0181, 0.0935, 0.1551, 0.1055, 0.1329, 0.1594, 0.1349, 0.0941, 0.1147, 0.1275, 0.1118, 0.1278, 0.1429, 0.1053, 0.0937, 0.081, 0.1223, 0.1622, 0.1869, 0.2602, 0.1773, 0.1593, 0.0884, 0.18, 0.1521, -0.6373, -0.6542, -0.6572, -0.6941, -0.688, 0.0219, 0.0246, 0.04, -0.2643, -0.2562, -0.2531, -0.0606, -0.0442, -0.0421, -0.0756, -0.0655, 0.0138, -0.0087, -0.0824, -0.1048, 0.1015, -0.0755, -0.085, -0.081, 0.0064, -0.0899, -0.0374, -0.0068, 0.0811, 0.0359, 0.052, 0.1125, 0.0926, 0.0929, 0.1015, 0.0575, 0.0264, 0.0396, 0.1074, 0.1214, 0.122, 0.2167, 0.238, 0.2407, 0.2082, 0.2045, 0.1835, 0.152, 0.1649, 0.2124, 0.2232, 0.0146, 0.1223, 0.1169, 0.1164, 0.2812, 0.2701, 0.2428, 0.2213, 0.2219, 0.1438, 0.2699, 0.2453, 0.2259, 0.1497, 0.1635, 0.1413, 0.1526, 0.1962, 0.221, 0.224, 0.034, -0.1462, -0.1414, -0.1489, -0.4245, -0.4377, -0.5173, -0.4799], "obv": [0, 3820, 4510, 5910, 9600, 2760, 2200, -7260, -4840, -6880, -12050, 1290, 6940, 10110, 17020, 15650, 14810, 19330, 15240, 15960, 15990, 18350, 27060, 25110, 27100, 22290, 25380, 27100, 33270, 42890, 41900, 45080, 42300, 38630, 39160, 37750, 38260, 40020, 39130, 42250, 39320, 36350, 37200, 34910, 34680, 36280, 34610, 39680, 32220, 29610, 28320, 25330, 31910, 37620, 41580, 36260, 30980, 33200, 43210, 39930, 43210, 41990, 41450, 42070, 43550, 41590, 39980, 41360, 42140, 43440, 43350, 49750, 49400, 48790, 48740, 50890, 51140, -50060, -47700, -48070, -50140, -47880, -149090, -149020, -138000, -248180, -251220, -250320, -170620, -117230, -116270, -126560, -180500, -78430, -96510, -45140, -62430, -10780, -209180, -227220, -225690, -72630, -76340, -181310, -144190, -160880, -215470, -382090, -201740, -235290, -233600, -233600, -167120, -176990, -175830, -60280, -66580, -10270, -138510, -119940, -162140, -107220, -112090, -106960, -106960, -91990, -75330, -87270, -117880, -71040, -67020, -71790, -25380, -39180, -89070, -93240, -102090, -98560, -93660, -89620, -92750, -106510, -103620, -97750, -91170, -82660, -82830, -82000, -15710, -21220, -20790, -22070, -31360, -28600, -43820, -41040], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.69, 37.07, 38.92, 39.32, 40.23, 41.46, 42.25, 43.0, 41.74, 40.57, 39.58, 38.42, 37.97, 37.55, 36.24, 35.02, 34.45, 33.09, 33.19, 33.29, 34.31, 35.35, 34.62, 33.26, 32.6, 31.51, 30.11, 29.05, 28.29, 27.73, 27.64, 26.06, 24.59, 23.31, 22.29, 20.78, 19.38, 18.29, 17.6, 16.68, 15.94, 15.77, 15.83, 15.27, 15.02, 14.83, 14.03, 13.2, 12.64, 12.36, 11.9, 11.79, 11.69, 11.09, 10.43, 10.91, 10.32, 9.72, 11.24, 13.6, 15.49, 16.46, 16.45, 16.28, 15.7, 15.4, 14.6, 13.76, 12.98, 12.36, 11.64, 11.44, 11.08, 10.51, 11.1, 11.65, 11.56, 12.55, 14.01, 14.91, 15.32, 16.1, 16.99, 17.71, 18.93, 20.46, 20.36, 20.5, 21.34, 21.56, 21.77, 21.44, 21.13, 20.9, 20.74, 20.41, 20.3, 20.33, 21.55, 23.56, 24.79, 24.54, 24.31, 25.38, 25.96, 26.99, 26.25, 24.78, 23.54, 22.31, 21.0, 19.95, 19.2, 18.2, 17.27, 16.7, 17.34, 17.94, 19.01, 20.16, 21.36, 23.27, 24.04, 25.34, 26.76, 26.69, 26.63, 25.89, 24.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 18.16, 16.94, 16.02, 15.39, 19.02, 18.25, 20.88, 23.66, 23.7, 23.98, 23.34, 21.23, 20.69, 24.64, 28.41, 27.16, 30.35, 32.4, 30.64, 29.24, 26.11, 24.67, 24.15, 22.63, 25.13, 23.99, 22.05, 20.7, 23.23, 22.21, 29.96, 28.64, 34.35, 30.71, 27.15, 23.88, 19.64, 20.78, 22.29, 20.76, 18.85, 18.15, 16.58, 27.58, 26.36, 25.91, 26.3, 25.03, 24.05, 25.11, 26.25, 25.51, 25.71, 28.2, 28.79, 26.62, 27.13, 26.97, 25.38, 24.61, 26.74, 27.74, 26.54, 27.14, 26.47, 24.79, 24.06, 21.74, 27.0, 28.44, 21.99, 18.2, 18.56, 22.21, 27.04, 27.05, 29.35, 28.27, 30.73, 30.17, 29.21, 28.38, 29.52, 31.66, 30.83, 29.17, 36.16, 34.18, 31.48, 37.84, 40.69, 38.06, 36.12, 37.88, 37.66, 35.3, 36.1, 36.89, 33.06, 33.01, 37.15, 32.2, 30.47, 27.48, 25.67, 24.87, 23.98, 22.43, 22.27, 22.65, 29.29, 34.35, 32.25, 28.55, 27.0, 35.54, 33.05, 35.28, 29.35, 26.4, 25.35, 22.43, 20.81, 23.55, 23.63, 22.01, 20.92, 21.22, 27.06, 25.56, 28.39, 29.15, 29.45, 34.91, 33.27, 37.26, 38.34, 33.6, 31.41, 28.72, 25.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5, 8.38, 11.44, 10.82, 11.68, 11.02, 10.57, 9.9, 9.33, 8.81, 7.94, 7.25, 7.91, 7.71, 7.16, 6.46, 10.41, 9.58, 8.74, 9.53, 9.06, 15.53, 14.68, 13.96, 14.08, 12.92, 12.33, 14.96, 14.05, 13.35, 16.29, 14.61, 13.94, 12.2, 10.56, 16.24, 17.43, 32.09, 29.47, 28.29, 28.27, 27.36, 27.5, 28.53, 24.71, 23.62, 22.66, 21.96, 25.62, 24.62, 23.09, 22.08, 23.24, 22.65, 21.44, 20.59, 22.7, 21.44, 21.04, 23.58, 25.81, 24.05, 23.32, 23.55, 22.03, 21.48, 26.46, 24.96, 30.71, 28.49, 27.39, 41.79, 47.19, 43.4, 40.45, 37.55, 35.94, 34.54, 35.57, 33.43, 31.95, 30.94, 30.93, 28.19, 26.48, 27.1, 27.41, 24.71, 23.35, 25.54, 22.5, 20.51, 22.07, 23.73, 22.16, 20.93, 20.28, 17.49, 15.66, 22.5, 20.96, 19.03, 19.55, 18.5, 19.46, 18.17, 17.32, 16.42, 16.18, 15.22, 14.87, 13.35, 11.55, 13.57, 18.54, 17.54, 15.48, 16.45, 14.99, 20.96, 23.56, 21.82, 25.42, 22.5, 20.74, 19.54, 19.85, 18.86, 17.61, 16.0, 15.11, 14.33, 14.02, 13.58, 12.22, 16.35, 15.11, 14.47, 19.8, 18.51, 20.7, 21.13], "ad": [-2210.0, -3259.0, -2569.0, -3549.0, 141.0, -705.0, -932.0, -5295.0, -5414.0, -5931.0, -8541.0, -11425.0, -8629.0, -5499.0, -6127.0, -6634.0, -7474.0, -5924.0, -2769.0, -2834.0, -2843.0, -483.0, -3141.0, -5091.0, -4636.0, -6274.0, -4640.0, -3330.0, -3485.0, -12863.0, -13040.0, -9860.0, -10998.0, -13771.0, -13572.0, -13983.0, -13989.0, -13655.0, -13593.0, -12476.0, -12231.0, -14188.0, -13408.0, -14925.0, -14695.0, -13095.0, -13859.0, -12916.0, -14910.0, -15920.0, -17210.0, -16068.0, -10086.0, -8862.0, -4902.0, -7671.0, -5408.0, -3287.0, -3588.0, -5483.0, -3669.0, -4889.0, -5293.0, -5861.0, -4381.0, -5459.0, -7069.0, -7345.0, -7314.0, -6056.0, -6069.0, 331.0, -19.0, -629.0, -679.0, 361.0, 611.0, -91593.0, -89233.0, -89603.0, -91673.0, -92837.0, -278.0, -243.0, 5126.0, -96825.0, -95998.0, -95098.0, -33109.0, -27177.0, -26217.0, -36153.0, -35135.0, 8169.0, -6355.0, -57725.0, -75015.0, -23365.0, -154771.0, -164919.0, -163389.0, -86226.0, -84652.0, -39294.0, -2174.0, -17693.0, -59129.0, -33096.0, 112489.0, 90780.0, 92203.0, 92404.0, 38389.0, 39471.0, 39930.0, 74864.0, 73481.0, 126478.0, 96106.0, 110670.0, 125139.0, 142970.0, 140691.0, 144538.0, 144500.0, 141128.0, 137440.0, 138971.0, 121552.0, 168392.0, 166659.0, 166870.0, 212645.0, 207866.0, 203140.0, 198970.0, 198508.0, 199890.0, 200625.0, 202107.0, 200520.0, 186760.0, 188192.0, 185695.0, 189925.0, 198268.0, 198148.0, 198015.0, 131725.0, 130692.0, 130692.0, 129515.0, 121914.0, 119154.0, 116223.0, 119003.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3313.0, 3609.0, 4561.0, 5057.0, 5234.0, 5556.0, 5009.0, 5037.0, 4543.0, 4710.0, 4578.0, 4064.0, 2966.0, 3272.0, 3150.0, 2658.0, 3002.0, 3227.0, 2947.0, 3155.0, 4045.0, 4141.0, 4223.0, 3630.0, 3802.0, 3656.0, 3316.0, 3058.0, 3062.0, 2534.0, 1884.0, 2078.0, 2057.0, 1864.0, 1726.0, 1696.0, 1715.0, 1831.0, 2162.0, 2819.0, 2768.0, 2604.0, 2606.0, 3179.0, 3521.0, 3894.0, 4266.0, 4627.0, 4342.0, 4597.0, 4664.0, 4863.0, 4686.0, 4082.0, 3573.0, 3325.0, 2989.0, 2622.0, 2538.0, 1615.0, 1417.0, 1098.0, 1616.0, 1597.0, 1596.0, 1453.0, 1472.0, 1336.0, 11318.0, 11476.0, 11383.0, 11581.0, 11167.0, 21253.0, 21199.0, 22296.0, 33099.0, 33378.0, 23348.0, 31082.0, 36384.0, 36273.0, 37076.0, 32349.0, 42549.0, 43255.0, 37374.0, 38799.0, 43874.0, 55744.0, 52209.0, 52266.0, 66543.0, 61520.0, 61810.0, 63714.0, 60246.0, 63976.0, 75473.0, 73668.0, 75219.0, 75235.0, 60110.0, 66387.0, 56877.0, 53281.0, 63167.0, 58338.0, 47307.0, 42096.0, 40598.0, 44649.0, 49960.0, 43799.0, 43325.0, 43233.0, 33175.0, 34211.0, 29774.0, 20011.0, 22838.0, 19020.0, 14005.0, 18159.0, 19026.0, 23991.0, 22911.0, 22130.0, 21289.0, 18718.0, 14438.0, 14349.0, 15248.0, 10896.0, 10103.0, 5772.0, 6206.0, 5338.0, 5068.0, 11207.0, 11354.0, 11084.0, 9836.0, 10476.0, 10165.0, 11029.0, 10456.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 1.052, 1.078, 0.911, 0.936, 0.924, 0.878, 0.81, 0.871, 0.731, 0.538, 0.606, 0.667, 0.638, 0.597, 0.635, 0.64, 0.677, 0.794, 0.994, 0.955, 0.885, 0.88, 1.1, 1.167, 1.263, 1.377, 1.459, 1.362, 1.386, 1.502, 1.528, 1.504, 1.342, 1.215, 1.119, 1.0, 0.866, 0.842, 0.536, 0.48, 0.385, 0.544, 0.541, 0.551, 0.503, 0.506, 0.467, 1.866, 1.946, 1.955, 1.981, 1.918, 2.367, 2.412, 2.471, 2.644, 2.682, 1.883, 2.111, 2.219, 2.223, 2.231, 1.758, 1.953, 1.937, 1.558, 1.583, 1.676, 1.701, 1.567, 1.566, 1.739, 1.603, 1.477, 1.479, 1.383, 1.41, 1.587, 1.377, 1.378, 1.378, 1.101, 1.243, 1.058, 0.997, 1.179, 1.086, 0.852, 0.736, 0.725, 0.778, 0.849, 0.765, 0.802, 0.809, 0.636, 0.656, 0.586, 0.442, 0.494, 0.411, 0.339, 0.424, 0.479, 0.597, 0.576, 0.579, 0.649, 0.695, 0.556, 0.552, 0.577, 0.449, 0.418, 0.237, 0.299, 0.26, 0.271, 0.673, 0.7, 0.748, 0.755, 0.795, 0.776, 0.811, 0.793], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.43, 129.79, 227.29, 245.32, 207.8, 191.06, 170.29, 143.38, 148.01, 149.8, 159.67, 96.15, 131.17, 132.2, 95.3, 97.61, 40.7, 52.34, 58.19, 48.76, 90.36, 94.94, 48.53, 80.43, 121.13, 54.4, 199.33, 199.73, 271.3, 196.65, 40.39, -28.81, -238.17, -82.21, -19.69, -10.42, -58.42, -109.33, -100.28, 68.63, 15.22, 38.32, 46.7, -14.89, -10.73, 31.03, 57.96, 19.46, 40.69, 97.66, 129.88, 65.42, 105.57, 115.33, 69.15, 2.26, 64.22, 110.0, 64.96, 111.23, 112.66, -7.28, 7.25, -96.79, 90.7, 154.26, -245.72, -336.0, -150.47, -71.52, 23.07, 69.68, 96.06, 69.33, 114.18, 105.52, 93.92, 78.15, 95.45, 116.06, 84.76, 83.29, 134.16, 122.88, 86.71, 158.26, 164.33, 129.96, 96.25, 119.1, 112.98, 108.61, 106.14, 158.42, 102.47, 127.04, 162.97, 137.61, 149.29, 122.82, 124.73, 117.0, 105.08, 87.12, 109.19, 106.38, 138.65, 189.47, 146.24, 97.9, 101.91, 165.84, 130.86, 154.41, 83.19, 5.94, 14.03, -26.74, -10.48, 67.4, 94.31, 56.13, 38.39, 74.85, 151.66, 152.92, 199.03, 183.81, 165.51, 192.66, 119.86, 153.18, 130.91, 89.97, 81.29, 65.71, 61.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1454, 4.6637, -2.4782, 0.8257, -2.0339, 1.1212, 2.8397, 11.4531, 8.7781, 11.3122, 15.262, 10.8478, 9.8338, 10.7994, 11.9268, 13.0826, 15.7841, 17.6729, 16.9908, 13.0247, 14.989, 4.8711, 6.5801, 7.8638, 4.5211, 8.0, 5.8477, 1.7462, 3.9832, 3.4351, 4.4996, 5.1661, 4.283, 10.9464, 6.8106, 6.0086, -0.345, -5.9146, 0.83, -1.0736, 0.9828, -1.2106, -5.1895, -3.1521, 2.8938, -5.4656, -1.4341, -6.144, -7.3906, -1.9898, 6.9632, 11.3645, 2.4027, 2.1542, 2.0756, 9.7428, 7.1373, 8.0769, 1.5295, 2.3979, -1.5362, 2.1002, 6.7604, 4.511, 2.7099, 2.3915, 1.4037, 1.3631, -0.6239, -0.2317, 4.1287, -9.8947, -10.4505, -3.922, 0.0154, -0.4324, 0.5202, 2.2328, -0.6419, 2.8118, 4.7813, 4.1621, 3.8717, 4.1667, 2.3767, 14.1491, 17.2191, 14.95, 11.6192, 7.5348, 10.4447, 9.6371, 8.7891, 5.9884, 9.4613, 8.5301, 10.7459, 7.5763, 11.0367, 10.3386, 11.3014, 10.8518, 9.6067, 13.7363, 6.4643, 9.8912, 10.8261, 11.2225, 7.4062, 10.9211, 9.1262, 11.6181, 12.6024, 12.6518, 6.9127, 6.6383, 11.4706, 8.5377, 14.5023, 5.9781, 3.0172, 2.3491, 3.1323, 2.7189, 5.6196, 5.0158, -0.9424, -0.3089, 5.9682, 5.2692, 4.0851, 7.1809, 2.9706, 9.6489, 15.7693, 14.2899, 18.8001, 15.7205, 9.2865, 8.4632, 10.7946, 13.9415], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 100.0, 100.0, 92.0, 96.0, 96.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 76.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 60.0, 100.0, 96.0, 92.0, 96.0, 100.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8245, 41.6864, 38.1654, 32.1641, 36.8029, 24.0326, 27.5135, 28.5945, 25.8744, 31.3677, 29.0236, 19.8677, 26.6432, 24.4006, 21.3865, 34.721, 28.7132, 38.3439, 32.0233, 15.6795, 2.6033, -10.8774, 4.5194, 5.5678, 9.3371, -4.3914, -7.6363, -3.9844, 8.5779, -0.1658, 5.6934, 3.6407, -3.1261, -2.4552, 8.7403, 6.5202, 1.6193, 3.5396, 8.5492, 13.8755, 5.7271, 13.0164, 10.3077, 5.2295, 1.4656, 8.7356, 13.0637, 8.2396, 16.2302, 13.7171, 5.6461, 6.5551, 4.5327, 10.7972, 13.8117, -16.6095, -21.0453, -9.7424, -4.0235, 2.0524, 7.9008, 7.2682, 6.455, 12.4327, 9.1425, 8.8036, 8.7064, 17.7761, 16.7765, 14.9152, 18.7288, 27.2118, 25.8932, 22.0462, 36.315, 32.5569, 29.0793, 28.1312, 34.3473, 31.4653, 35.9819, 34.9898, 41.9646, 36.2947, 42.173, 49.4579, 41.6833, 46.7829, 39.6586, 44.7043, 42.4629, 41.1902, 35.8171, 41.6954, 40.1822, 45.8502, 55.852, 48.8959, 36.0054, 42.3402, 49.9793, 46.8251, 58.8029, 37.1052, 24.4243, 20.9921, 17.6293, 21.593, 28.655, 32.9046, 22.5137, 17.4658, 25.5629, 29.1864, 33.5918, 42.5495, 41.1335, 43.1296, 51.7775, 43.0875, 55.3545, 51.7967, 39.3788, 41.3425, 39.1829, 45.5033], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.21183, 120.562105, 66.749293, 44.978979, 33.187648, 25.798722, 20.780838, 17.15205, 14.407431, 12.278733, 10.57873, 9.200271, 8.066058, 7.121813, 6.324672, 5.637462, 5.056694, 4.555211, 4.11125, 3.72241, 3.365768, 3.044921, 2.758423, 2.500872, 2.275734, 2.076839, 1.892719, 1.731255, 1.587642, 1.457517, 1.352329, 1.260871, 1.189608, 1.128061, 1.060621, 0.981087, 0.885702, 0.796042, 0.714442, 0.644467, 0.573682, 0.503197, 0.438897, 0.391852, 0.351547, 0.321785, 0.298129, 0.272781, 0.247365, 0.231229, 0.219975, 0.208323, 0.197843, 0.192047, 0.19379, 0.193883, 0.198181, 0.203114, 0.203827, 0.198148, 0.193931, 0.193479, 0.191104, 0.192506, 0.193785, 0.188934, 0.181092, 0.171006, 0.164778, 0.163671, 0.143035, 0.107568, 0.072795, 0.044613, 0.026756, 0.021308, 0.023797, 0.031004, 0.045718, 0.062942, 0.081079, 0.09797, 0.11918, 0.140996, 0.160509, 0.179707, 0.204156, 0.229543, 0.25126, 0.279915, 0.309115, 0.33443, 0.354746, 0.375177, 0.392126, 0.408618, 0.423274, 0.440954, 0.455808, 0.471706, 0.49261, 0.51118, 0.531679, 0.547776, 0.563911, 0.577644, 0.58809, 0.592024, 0.595563, 0.597222, 0.601424, 0.613802, 0.626432, 0.630338, 0.632371, 0.638, 0.643756, 0.656632, 0.659461, 0.647725, 0.624394, 0.592426, 0.559196, 0.53142, 0.510904, 0.490167, 0.467767, 0.450546, 0.4404, 0.438167, 0.446293, 0.459389, 0.475812, 0.498041, 0.517811, 0.541756, 0.564635, 0.578034, 0.585272, 0.586514, 0.587058], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8424, 104.7863, 97.1789, 86.7389, 76.0287, 65.9827, 56.9423, 48.9843, 42.0689, 36.1109, 31.0044, 26.6436, 22.9281, 19.7668, 17.0784, 14.7902, 12.8435, 11.1859, 9.7709, 8.5612, 7.5221, 6.6267, 5.853, 5.1826, 4.6012, 4.0964, 3.6556, 3.2708, 2.9341, 2.6388, 2.3815, 2.1574, 1.9638, 1.7967, 1.6495, 1.5158, 1.3898, 1.271, 1.1597, 1.0567, 0.9601, 0.8687, 0.7827, 0.7046, 0.634, 0.5715, 0.5168, 0.468, 0.4239, 0.3854, 0.3523, 0.3235, 0.2984, 0.2771, 0.2604, 0.2471, 0.2373, 0.2305, 0.2252, 0.2198, 0.2146, 0.2104, 0.2065, 0.2037, 0.2017, 0.1992, 0.1956, 0.1906, 0.1855, 0.1811, 0.1735, 0.1603, 0.1428, 0.1232, 0.1039, 0.0874, 0.0747, 0.0659, 0.0619, 0.0621, 0.0659, 0.0723, 0.0817, 0.0935, 0.1069, 0.1215, 0.138, 0.1563, 0.1753, 0.1962, 0.2188, 0.2419, 0.2645, 0.2866, 0.3077, 0.3279, 0.347, 0.3658, 0.3838, 0.4014, 0.4196, 0.4379, 0.4567, 0.4749, 0.4927, 0.5097, 0.5254, 0.5387, 0.5501, 0.5595, 0.5679, 0.5771, 0.5869, 0.5956, 0.603, 0.61, 0.6167, 0.6247, 0.6317, 0.6349, 0.6328, 0.6247, 0.6116, 0.5956, 0.5786, 0.5609, 0.5423, 0.524, 0.5072, 0.4934, 0.484, 0.4791, 0.4784, 0.4823, 0.4894, 0.4999, 0.5129, 0.5259, 0.5378, 0.5475, 0.5554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7531, 25.7994, 22.5225, 20.1776, 18.0483, 15.3144, 13.838, 12.1728, 9.8604, 8.227, 7.0422, 6.6103, 7.2969, 8.3229, 10.9924, 12.1679, 12.0351, 9.4709, 5.3259, 4.3718, 2.6487, 1.813, -0.1139, -3.5278, -5.434, -5.4314, -6.8206, -5.6929, -4.8079, -4.0488, -3.4803, -0.6698, 2.26, 3.838, 5.2202, 6.2546, 7.8852, 8.5736, 9.339, 8.6928, 8.3193, 6.7745, 5.8165, 6.2944, 6.2927, 6.3454, 5.7989, 4.3207, 3.6971, 2.354, 1.8319, 2.8091, -0.7282, -4.7492, -6.4366, -6.3143, -6.1247, -5.0108, -3.177, -2.1052, -0.0369, 1.5965, 2.929, 6.0131, 9.386, 10.7073, 13.2362, 15.6475, 17.3856, 18.191, 17.7586, 18.2906, 18.4272, 17.9564, 17.0037, 16.7206, 16.151, 16.5736, 16.2398, 16.5759, 16.6002, 17.4056, 17.6214, 17.4958, 18.7954, 18.3208, 18.452, 18.8116, 18.9281, 18.0575, 17.8484, 17.5718, 17.8525, 18.4586, 19.0206, 17.5161, 16.8192, 17.2185, 17.0826, 18.8169, 17.8922, 15.4714, 13.0476, 10.5792, 8.1196, 7.3331, 7.4024, 5.5575, 3.5347, 3.5906, 3.5128, 4.7454, 7.5698, 9.4065, 12.4294, 16.2141, 18.3561, 21.449, 23.7741, 23.9006, 23.224, 22.3611, 22.0127], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.41, 17.87, -9.45, 2.8, -7.64, 4.19, 10.85, 40.35, 34.73, 47.89, 58.06, 48.18, 46.44, 48.84, 51.39, 56.71, 72.29, 75.13, 69.79, 52.27, 55.86, 18.49, 23.48, 27.24, 17.62, 28.25, 22.47, 6.35, 13.54, 11.78, 15.72, 18.37, 14.61, 33.8, 21.66, 17.62, -0.95, -14.95, 1.81, -2.52, 2.21, -2.52, -11.93, -6.96, 5.74, -12.17, -3.1, -14.98, -17.25, -5.0, 16.72, 28.67, 7.37, 6.71, 6.6, 32.13, 21.51, 24.03, 5.6, 8.79, -5.97, 7.47, 24.65, 15.43, 10.27, 8.88, 4.94, 4.83, -2.4, -0.9, 16.67, -30.5, -31.5, -10.73, 0.04, -1.18, 1.41, 6.21, -1.96, 8.18, 14.29, 12.74, 11.73, 12.8, 7.57, 59.46, 71.24, 69.34, 61.02, 42.92, 51.63, 45.64, 39.88, 30.71, 44.37, 38.47, 45.42, 37.65, 48.68, 43.75, 46.27, 46.02, 38.47, 51.41, 29.2, 41.67, 46.76, 48.7, 34.55, 46.63, 42.6, 48.58, 51.28, 50.51, 26.79, 26.52, 42.49, 35.22, 53.07, 19.52, 8.97, 6.89, 9.28, 8.34, 15.83, 14.65, -2.96, -0.98, 18.32, 16.87, 13.93, 22.46, 10.89, 40.33, 64.73, 54.82, 62.99, 56.13, 33.47, 31.8, 43.02, 51.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.4568, 6.3879, 9.9878, 8.5883, 7.9493, 4.9131, 2.4335, 9.3058, 8.4961, 12.5331, 17.0055, 17.6116, 19.5809, 20.2094, 16.6086, 14.057, 20.3276, 28.2646, 11.9257, 17.5778, 23.1252, 14.2977, 12.7649, 8.6547, 7.0602, 7.4016, 7.4875, 12.8783, 10.4187, 10.3215, 8.0757, 12.3493, 3.9732, 16.299, 14.7558, 26.0785, 25.7829, 9.7435, 10.1974, -9.0733, -2.7183, 2.217, 3.4855, 6.4778, -6.0724, -2.4795, 24.7118, 8.8199, 8.9086, 10.5144, 5.0772, 4.5604, 7.9136, 11.0659, 2.9496, 4.0301, 9.2111, 10.1618, 6.1933, 7.8948, 7.5596, 8.0092, 0.3574, 4.9507, 6.2459, 5.0337, 6.7892, 6.2403, 2.2196, 3.2776, -1.1618, 6.2168, 7.9107, 2.627, -10.5038, -6.5616, 1.1114, 10.214, 10.2704, 13.8128, 9.005, 12.9527, 12.8002, 10.4524, 8.1173, 10.9148, 14.4634, 7.6121, 7.4508, 16.995, 12.813, 8.4427, 18.1358, 23.9038, 15.7429, 9.2861, 12.4931, 13.4569, 11.6195, 17.3833, 20.992, 15.7688, 16.5622, 23.5891, 24.4552, 17.2498, 19.6024, 16.0229, 14.5698, 13.3668, 12.8599, 12.5528, 12.0346, 22.0743, 31.6998, 19.6626, 18.8654, 11.2401, 27.0915, 20.307, 24.706, 24.748, 4.8697, 7.6312, 5.5267, 7.4943, 15.2809, 16.2122, 14.3961, 11.0253, 12.7645, 26.4267, 19.5086, 23.7645, 23.0982, 22.0984, 33.6129, 16.7397, 24.4626, 26.0251, 27.2786, 16.9674, 16.3435, 12.8087], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1126, -9.0228, 2.6175, 1.6009, -4.2069, -1.7872, -4.2668, -0.1703, 1.8915, 2.1956, 7.9122, 8.997, 3.6916, 5.8517, 1.4699, 10.0071, 8.853, 12.9329, 4.8867, 7.3568, 8.7578, 5.6195, 5.0509, -6.8698, -1.7145, -0.2161, -2.2514, -0.0427, 3.476, -2.1173, -1.2776, 4.9246, -0.8481, 0.871, 8.006, 6.8899, 3.4122, -8.1916, -11.9804, -45.522, -19.8496, -5.9593, -10.4336, -12.6002, -13.5673, -20.0, -4.3918, 0.0595, 0.635, 4.3822, -4.1698, -2.4478, -3.3775, 3.279, 0.2242, 0.1366, 1.9108, 4.1269, -1.7883, -0.5735, 4.9315, -0.3617, -3.7307, -1.0842, 2.3524, 0.6536, -1.2655, 3.2934, -3.5759, -3.2054, -12.6544, -0.0697, 4.0799, -21.0458, -37.2216, -13.8304, -9.4972, -0.3945, 4.475, 8.1156, 3.7989, 6.4697, 6.8083, 6.4251, 4.5811, -0.2832, 6.8998, 4.4688, 1.1642, 5.1095, 6.33, 0.4863, 12.2847, 12.5982, 7.5117, 2.9391, 4.2619, 6.7132, 4.0824, -0.4676, 14.645, 1.2897, 7.0417, 10.7959, 4.125, 10.5061, 4.5283, 5.9074, 7.6277, 5.7306, 3.5377, 7.7925, 8.9602, 11.0662, 18.7083, 11.9272, 0.9152, 2.9096, 14.7915, 9.007, 10.106, -6.152, -14.1303, -6.3688, -17.4733, -16.5057, -0.7191, 4.2122, 0.1961, 1.0253, 1.6645, 9.0267, 8.3086, 13.5645, 18.9982, 17.0984, 24.5129, 13.5397, 24.4626, 18.5251, 4.1786, 8.4674, 0.2435, -6.7913], "thermo_temp": [null, 11.0076, 6.7003, 3.8287, 7.3703, 8.519, 12.2519, 20.9623, 11.6776, 8.1361, 19.718, 35.4158, 18.5694, 15.4107, 7.3703, 6.9875, 12.1562, 9.5718, 6.7003, 9.4761, 6.6046, 10.3376, 9.0933, 8.6147, 15.8892, 14.3578, 15.1387, 4.0499, 11.4746, 16.0066, 7.039, 12.7281, 14.3674, 8.6782, 7.8104, 17.4529, 8.8712, 7.6176, 9.7389, 12.921, 6.9426, 12.4388, 9.3533, 7.4247, 6.3641, 15.428, 6.7498, 19.285, 22.3707, 20.2493, 22.1778, 36.9308, 17.1313, 8.1763, 13.9192, 19.078, 7.4949, 17.5206, 29.201, 9.3444, 8.2736, 6.1322, 9.247, 7.2029, 11.3884, 7.787, 4.7695, 4.0882, 8.4683, 6.1322, 11.583, 8.4683, 2.6281, 8.371, 4.0881, 9.247, 3.8935, 5.4508, 8.0546, 2.9468, 7.4653, 6.5812, 11.4926, 8.644, 4.4202, 31.3346, 26.7178, 12.5731, 10.6085, 11.1979, 6.483, 5.6972, 5.2061, 8.3493, 5.9919, 4.1255, 3.5362, 11.1979, 7.5635, 3.1433, 6.2866, 11.8855, 6.483, 9.4298, 14.9749, 11.3056, 8.2312, 6.347, 8.2313, 6.7437, 7.5371, 17.8509, 14.0824, 14.4791, 9.5205, 13.0907, 20.3302, 8.0329, 15.0741, 10.1155, 6.942, 7.6363, 9.3221, 8.5288, 3.0743, 14.3799, 20.3302, 9.1238, 17.9501, 8.3305, 18.9, 11.3, 14.6, 30.9, 19.0, 14.0, 23.0, 24.0, 16.5, 12.0, 14.2, 10.0, 13.4, 18.8, 11.2, 10.2, 4.1, 5.7, 18.5, 8.5, 13.7, 7.5, 23.1, 12.1, 16.1, 19.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.0454, 10.9859, 15.4277, 15.9989, 15.892, 14.3426, 13.0053, 12.8509, 12.2547, 11.2448, 10.9232, 10.138, 10.1743, 9.9778, 9.7299, 10.8498, 11.4876, 12.1515, 10.6784, 10.8232, 11.7656, 10.9062, 11.2375, 11.8066, 11.2378, 10.6146, 11.8579, 11.3149, 10.6427, 10.4783, 10.9225, 10.1988, 10.6061, 10.3783, 9.8413, 9.2091, 10.3398, 9.6871, 11.4321, 13.421, 14.6625, 16.0289, 19.8293, 19.3387, 17.3092, 16.6928, 17.1265, 15.3753, 15.7654, 18.2082, 16.5966, 15.0833, 13.4558, 12.6906, 11.6928, 11.6375, 10.9374, 9.816, 8.7746, 8.7189, 8.2486, 8.8548, 8.7845, 7.6652, 7.7935, 7.1198, 7.5066, 6.8496, 6.5953, 6.8606, 6.149, 6.3884, 6.4234, 7.3451, 7.5813, 7.0065, 11.4298, 14.2094, 13.9119, 13.3113, 12.927, 11.7554, 10.6539, 9.6634, 9.4245, 8.8004, 7.9504, 7.1478, 7.8842, 7.8259, 6.9745, 6.8494, 7.7651, 7.532, 7.877, 9.1676, 9.5563, 9.3154, 8.7757, 8.6767, 8.3252, 8.1819, 9.9399, 10.6931, 11.3815, 11.0431, 11.4154, 13.0363, 12.1266, 12.6625, 12.1994, 11.2435, 10.5876, 10.3575, 10.025, 8.7613, 9.7828, 11.7005, 11.232, 12.4535, 11.7039, 13.0123, 12.7009, 13.0462, 16.2924, 16.7847, 16.2784, 17.5005, 18.6822, 18.2854, 17.1426, 16.6076, 15.4062, 15.0415, 15.7248, 14.9021, 14.0472, 12.2386, 11.0498, 12.4044, 11.6945, 12.0591, 11.2302, 13.3883, 13.1541, 13.6897, 14.7643], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.0429, 0.9903, 0.9694, 0.9639, 0.9902, 1.0193, 1.0881, 1.1003, 1.1349, 1.1412, 1.1976, 1.1451, 1.2427, 1.1546, 1.1852, 1.1901, 1.2057, 1.2327, 1.1898, 1.1773, 1.0683, 1.0557, 1.0538, 1.0657, 1.0646, 1.1158, 1.0031, 1.0089, 1.0208, 1.0257, 1.0358, 1.0756, 1.0962, 1.0716, 1.0686, 1.0005, 0.8149, 0.9447, 0.9911, 0.9519, 0.9626, 0.9423, 0.884, 0.9851, 0.9838, 0.9559, 0.9646, 0.9291, 0.9981, 1.0282, 1.2887, 1.1257, 1.0407, 1.0785, 1.1392, 1.0862, 1.1636, 1.1024, 1.0121, 0.9554, 0.9135, 1.0466, 1.0081, 0.9968, 0.9695, 0.9559, 0.9571, 0.8414, 0.9183, 1.0641, 0.7978, 0.6464, 0.8132, 0.877, 0.9408, 0.951, 1.0006, 0.9844, 0.9693, 1.0164, 1.0206, 1.0814, 0.9847, 1.0104, 1.2167, 1.4316, 1.3288, 1.3296, 1.171, 1.1551, 1.124, 1.1169, 1.0636, 1.0774, 1.1032, 1.1022, 1.0973, 1.1029, 1.0237, 1.0918, 1.0935, 1.038, 1.1267, 1.0647, 1.0739, 1.1215, 1.1416, 1.1129, 1.1037, 1.1299, 1.1604, 1.119, 1.1639, 1.0442, 1.028, 1.1107, 1.0386, 1.0977, 0.9791, 0.9149, 0.9517, 0.9032, 0.9033, 0.9657, 0.9891, 0.9561, 0.9837, 1.0278, 1.045, 1.0202, 1.0742, 1.0935, 1.1882, 1.2449, 1.1999, 1.2848, 1.2903, 1.1036, 1.0749, 1.0526, 1.0175], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9222, 0.933, 0.9593, 0.9763, 1.0, 0.9655, 0.9701, 0.9285, 0.8708, 0.8244, 0.8477, 0.9037, 0.8392, 0.7985, 0.7753, 0.7115, 0.7962, 0.7273, 0.6769, 0.7742, 0.7734, 0.8358, 0.881, 0.8867, 0.9056, 0.8758, 0.8676, 0.8736, 0.9353, 0.9697, 0.9074, 0.882, 0.9307, 0.7862, 0.797, 0.8714, 0.8837, 1.0116, 0.9871, 0.9967, 0.9825, 0.9752, 1.0332, 1.0412, 0.9003, 1.0182, 1.0134, 1.0651, 1.1026, 1.0452, 1.0162, 0.8668, 0.9304, 0.9493, 0.9111, 0.8949, 0.8, 0.787, 1.0028, 0.8557, 0.9447, 0.8881, 0.7976, 0.7869, 0.7995, 0.8337, 0.8047, 0.8171, 0.9475, 0.9078, 0.8621, 0.9245, 1.0601, 1.004, 0.8972, 0.8837, 0.8849, 0.8533, 0.8942, 0.849, 0.8216, 0.8323, 0.8014, 0.8195, 0.8134, 0.8114, 0.6012, 0.5616, 0.6461, 0.7703, 0.7347, 0.7207, 0.7549, 0.8683, 0.8348, 0.8085, 0.8018, 0.7906, 0.7332, 0.7381, 0.7303, 0.7418, 0.7315, 0.7367, 0.762, 0.8168, 0.7689, 0.7335, 0.7643, 0.7474, 0.7327, 0.6915, 0.6671, 0.683, 0.7181, 0.8118, 0.7504, 0.7631, 0.7347, 0.7553, 0.8812, 0.8794, 0.9045, 0.926, 0.895, 0.9348, 1.0226, 1.0024, 0.9776, 0.8824, 0.9485, 0.8943, 0.916, 0.8939, 0.726, 0.7749, 0.7351, 0.692, 0.7472, 0.7959, 0.7883, 0.7896], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5684.73, 5132.71, 5060.85, 4038.14, 2416.02, 6829.96, 5406.86, 4959.34, 4254.56, 7132.0, 6589.55, 5488.19, 6608.97, 4905.88, 6248.15, 6042.66, 8069.14, 8109.05, 6377.84, 11248.92, 8684.58, 4714.0, 4449.41, 1405.35, 1527.75, 1915.6, 1531.61, 4536.15, 3767.05, 160.53, 1226.51, 893.55, 715.21, 4051.29, 2322.31, 10301.45, 3794.47, -2248.37, -4006.24, -8450.2, 8036.89, 8794.34, 10401.37, -849.35, -1902.74, -87.44, 20247.06, 13842.7, 14829.76, 12371.94, 9996.3, 8611.37, 9789.01, 7818.23, 5604.36, 5149.14, 4966.7, 5377.94, 4504.54, 10802.49, 9152.21, 7378.23, 6295.69, 7758.11, 6788.86, -70170.09, -57761.39, -49665.53, -44778.04, -37842.05, -36696.65, -31383.55, -21487.81, -497709.24, -428100.98, -365327.15, -239324.3, -155688.33, -132558.04, -114631.98, -103554.13, 5771.18, -1396.04, -475.7, -3076.59, 57519.41, 10326.58, 3282.05, 3586.09, 198525.29, 169487.74, 89301.66, 155954.27, 126581.47, 84523.17, 53563.34, 227323.69, 182965.9, 158025.06, 135450.05, 195215.46, 161174.92, 139251.03, 261780.48, 219831.28, 251450.52, 122870.69, 124260.15, 102921.5, 90552.66, 74994.75, 70095.51, 60081.87, 67829.37, 87643.09, 67003.02, 10595.36, 64824.51, 61364.14, 51984.55, 136052.11, 77187.52, -7961.51, -7956.01, -8462.99, -3824.85, 3511.56, 6472.77, 1926.23, -3263.23, 1579.23, 6720.48, 11776.4, 22372.78, 19157.24, 16752.49, 103377.22, 82941.61, 71934.38, 61200.9, 37195.77, 33301.52, 27239.58, 26604.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4294, 4.8577, 14.6401, 13.8839, 12.4027, 17.6433, 15.4633, 19.4269, 21.297, 21.9658, 19.275, 14.2631, 24.5551, 20.951, 13.5726, 18.1184, 5.5684, 8.9146, 10.5273, 7.6676, 13.3083, 11.5523, 2.1205, 10.4442, 9.3159, 6.9041, 19.6563, 12.3231, 19.3815, 13.6224, -1.3644, -12.6992, -16.9175, -0.5702, 1.6695, 6.643, -6.2712, -7.7445, -2.8549, 11.002, 3.5209, 9.6963, 7.466, -0.2806, 0.3195, 11.4981, 9.6713, 5.1179, 7.329, 14.6696, 20.4017, 11.845, 13.0309, 10.4856, 4.9204, 0.9442, 8.1349, 11.3933, 1.4479, 9.5417, 6.2776, -1.1602, 0.4468, -0.1684, 6.4866, 9.0922, -18.411, -16.5038, -3.7428, 2.89, 9.5117, 15.7669, 14.5428, 13.798, 19.4123, 16.295, 16.1915, 15.0337, 22.332, 19.5276, 17.1456, 20.1857, 26.7031, 24.7729, 20.6572, 33.206, 26.889, 16.8728, 13.9656, 17.4548, 12.5069, 16.2384, 14.7667, 19.8692, 14.749, 20.4094, 25.4351, 18.5605, 24.0773, 18.0216, 23.9316, 21.0798, 20.4662, 15.7745, 19.6063, 18.5427, 21.9988, 29.5805, 22.6831, 11.0973, 18.2824, 26.1519, 22.5376, 33.8994, 10.7189, -0.8225, -3.0305, -5.9721, 0.4519, 8.4399, 13.1036, 4.4747, 1.5158, 10.8463, 14.7415, 20.2017, 28.2503, 26.1288, 27.5183, 31.655, 23.48, 36.115, 32.065, 19.5975, 22.215, 20.3875, 27.1075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2135.1447, -2839.3779, -3787.0874, -2940.9096, -1331.2826, -751.6601, -607.4344, -760.4843, -260.8772, 971.1446, 1366.0409, 1400.7756, 2038.551, 1268.1378, 217.229, -87.4911, -725.3441, -400.5703, 185.68, 359.1394, -2586.4451, -3612.4233, -2691.9214, -2432.7596, -2987.8564, -2880.0795, -2705.1329, -2389.4269, -1936.7262, -1555.8383, -902.9756, -476.1156, -880.8792, -718.2349, -1069.0095, -1042.1437, -427.3219, -379.8747, -25.9904, -513.1908, -987.3116, -1501.9691, -1212.4966, 919.4596, 2097.3628, 3648.563, 3070.5526, 3274.9494, 3735.8139, 3488.8623, 2467.6748, 2402.6522, 1769.4472, 1221.1379, 704.9817, 900.6468, 555.8083, -148.0627, -510.3735, -602.2667, -184.8167, -1.4307, 2110.0845, 2670.6967, 2463.1566, 2138.4214, 2142.1861, 2028.5275, -27540.1053, -36381.8091, -36809.1599, -34296.3343, -30520.9503, 3248.8616, 16779.57, 22497.7305, -9647.1773, -21657.1951, -24315.1847, -3468.4013, 7262.5913, 11297.7617, 8760.2252, 7249.673, 19750.9842, 18448.5505, -106.4044, -13188.7582, -907.5612, -37612.1507, -52437.1877, -53248.1403, -24187.2845, -9599.1127, 11673.3775, 31125.4527, 31315.7381, 15362.5157, 15723.0184, 60763.3778, 66757.7086, 63593.8741, 56582.3064, 31383.5335, 18566.0561, 11780.8177, 19049.2605, 19850.9392, 35237.1652, 28664.1367, 28003.5787, 29791.2626, 33487.8147, 31230.3754, 28691.9689, 25032.852, 20187.424, 15196.5127, 12260.337, 4402.1987, 15690.9422, 18331.4611, 17812.3332, 30545.1805, 31456.7552, 27466.1158, 22009.8438, 17629.9264, 14675.3355, 12366.3838, 10768.9318, 8631.4676, 2594.1897, 344.1917, -1401.8726, -642.8188, 2380.7727, 3363.0027, 3416.8426, -17964.0267, -25406.3928, -26141.325, -24440.1872, -23940.9017, -22438.3848, -20716.3176, -17243.9885], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.35, 62.87, 61.62, 63.45, 57.47, 64.61, 65.24, 78.3, 80.84, 84.18, 83.39, 80.67, 79.73, 86.13, 86.13, 91.12, 90.65, 90.51, 97.93, 90.64, 90.74, 87.81, 85.6, 85.57, 83.06, 82.45, 82.47, 75.72, 72.13, 64.84, 66.58, 64.61, 63.08, 79.5, 60.28, 58.03, 55.37, 49.21, 57.85, 60.24, 61.11, 58.23, 51.95, 51.76, 59.97, 55.81, 56.9, 53.92, 61.43, 65.05, 67.68, 72.52, 66.24, 62.83, 59.85, 70.22, 81.65, 84.05, 77.68, 87.01, 84.49, 85.24, 87.78, 13.39, 14.06, 12.93, 12.88, 13.53, 7.1, 6.57, 11.2, 5.88, 5.72, 5.98, 23.79, 32.31, 32.42, 43.35, 37.35, 49.96, 51.88, 47.03, 54.49, 58.83, 69.55, 78.26, 78.62, 82.81, 80.66, 68.51, 69.98, 70.26, 69.79, 53.14, 60.64, 64.82, 65.92, 64.25, 59.18, 59.66, 59.65, 58.45, 58.22, 69.2, 56.81, 56.98, 62.89, 79.48, 72.38, 70.97, 70.9, 71.68, 68.92, 68.43, 64.06, 58.78, 60.02, 53.48, 82.64, 77.66, 62.18, 55.08, 54.23, 53.97, 54.8, 52.89, 48.81, 48.42, 56.01, 45.74, 46.62, 50.65, 32.33, 36.71, 82.23, 78.29, 83.22, 81.9, 75.22, 75.04, 68.3, 75.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.0006, 0.0002, -0.0054, -0.0061, -0.0064, -0.0006, 0.0218, 0.024, 0.0242, 0.0261, 0.0258, 0.0253, 0.0251, 0.0269, 0.0269, 0.028, 0.0265, 0.0281, 0.0305, 0.0238, 0.0035, -0.0044, -0.0021, -0.0024, -0.0031, -0.0022, -0.0013, -0.003, -0.0032, -0.0027, -0.0068, -0.0017, -0.0025, 0.0006, -0.0001, -0.0006, -0.0079, -0.0343, -0.0311, -0.0317, -0.0322, -0.0316, -0.0329, -0.0354, -0.021, -0.0288, -0.0298, -0.0308, -0.0399, -0.0327, -0.0269, 0.0007, -0.0028, -0.0036, -0.0004, 0.0009, -0.0279, -0.0265, -0.0295, -0.0309, -0.067, -0.0673, -0.0544, -0.0546, -0.0557, -0.0559, -0.0564, -0.0565, -0.0595, 0.0084, 0.0381, 0.0376, 0.0244, 0.0341, 0.07, 0.0693, 0.0673, 0.0675, 0.0672, 0.0658, 0.067, 0.0669, 0.067, -0.002, -0.0021, -0.0019, 0.0093, 0.0021, 0.0021, 0.0019, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0017, 0.0018, 0.001, 0.0044, 0.0044, 0.0042, 0.0042, 0.0041, 0.0039, 0.0039, 0.004, 0.0039, 0.0041, 0.0061, 0.005, 0.0056, 0.0061, 0.0027, 0.0026, 0.0065, 0.0058, 0.006, 0.0047, 0.0043, 0.0053, 0.0039, 0.0044, 0.0056, 0.0062, 0.0048, 0.005, 0.006, 0.0088, 0.005, 0.0063, 0.0159, 0.0179, 0.0184, 0.0169, 0.0183, 0.018, 0.014, 0.0125, 0.013, 0.0115], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.6697, -64.1361, 21.7391, 222.8571, 10.8401, -89.4737, -94.6429, -75.0529, 259.9174, -4.4118, -61.5087, -63.943, -45.3097, -45.7413, -10.7091, 602.1898, 17.8571, -29.646, -32.0293, 409.7222, 1666.6667, -40.2542, -94.1447, -9.7436, -55.2764, -35.1351, -5.178, 72.6744, -86.2237, -76.1954, -76.7677, -49.6855, -39.9281, 38.1471, 1307.5472, 85.1064, 152.9412, 69.8864, 639.3258, 83.0128, 35.1536, 79.1246, 521.1765, -3.0568, 4252.1739, 105.0, 96.4072, -75.9369, -92.7614, -76.2452, 14.7287, -34.4482, -75.5319, -75.8319, -80.303, -75.5639, -98.2955, 188.2883, -96.5035, -81.4024, -98.4756, 76.2295, -53.7037, 16222.5806, 59.4595, -81.1224, 28.5714, 63.7681, 12875.641, -94.6154, 12144.4444, 1621.5625, 768.5714, 47.541, 159300.0, 2383.2558, 284.0, -89.832, 2185.5932, 27486.4865, 773.43, 2173.0088, -82.9167, 73685.7143, 1700.363, -83.6268, -49.6711, 16906.6667, -95.345, 96.6099, 3766.6667, 62.1963, 1.205, 63.2409, 897.5111, -34.6895, -90.2256, -96.4956, -66.4919, -45.2882, -24.183, -24.5067, 69.8113, -46.3561, 245.4741, 11.2642, -22.6965, -67.0388, -97.2997, -84.7094, -85.7988, 727.0718, -74.9398, 20.9726, 2538.7931, -59.4634, -36.1905, -91.529, -63.81, -25.6866, 18.2227, -92.4071, 81.7248, -31.1891, 1941.6667, -73.0127, -81.2125, 15.2429, -90.5586, -87.468, 63.6816, 78.4067, -99.6337, -93.9855, 32.8723, 32.1343, -95.1412, -63.7394, 89.5918, -31.6832, 386.262, -79.7965], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 17.08, 16.54, 16.56, 16.66, 16.35, 16.25, 14.76, 14.49, 13.46, 13.82, 14.76, 14.68, 15.3, 15.46, 17.57, 16.01, 15.44, 15.44, 15.76, 15.81, 15.45, 16.21, 16.2, 15.83, 17.79, 18.06, 18.95, 19.25, 21.41, 22.44, 22.1, 24.67, 24.5, 24.46, 24.62, 24.47, 24.62, 26.07, 26.15, 26.43, 26.03, 25.91, 25.92, 26.81, 25.26, 25.26, 24.29, 24.41, 23.01, 22.39, 21.04, 18.72, 19.03, 18.97, 17.56, 17.55, 17.77, 16.1, 15.47, 15.73, 15.71, 14.87, 15.35, 13.95, 23.23, 23.17, 24.65, 24.81, 24.87, 24.66, 24.28, 24.24, 24.26, 24.16, 23.77, 23.69, 23.85, 23.56, 23.53, 23.07, 23.46, 23.49, 23.36, 24.51, 14.49, 14.34, 12.81, 12.75, 12.65, 12.42, 12.39, 12.75, 12.85, 12.87, 13.2, 13.6, 13.42, 13.76, 13.75, 13.81, 13.28, 13.47, 13.41, 11.37, 11.43, 11.94, 12.33, 13.5, 13.61, 13.96, 14.0, 14.5, 17.34, 18.04, 17.66, 17.46, 17.33, 17.52, 17.4, 17.9, 17.97, 18.29, 18.15, 18.24, 18.36, 17.7, 17.47, 16.67, 16.9, 17.15, 17.2, 17.15, 14.27, 13.08, 13.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666, 0.9144, 0.8892, 0.8419, 0.9753, 0.8974, 0.9705, 1.0126, 1.049, 1.0097, 0.8657, 1.1579, 1.0269, 0.8485, 0.9626, 0.6014, 0.708, 0.7552, 0.7095, 0.8793, 0.8422, 0.6141, 0.8465, 0.8056, 0.7391, 1.125, 0.9415, 1.1935, 0.9763, 0.5505, 0.2754, 0.0595, 0.455, 0.5096, 0.6196, 0.33, 0.3082, 0.4345, 0.7362, 0.5606, 0.6915, 0.6354, 0.448, 0.463, 0.7291, 0.6634, 0.5366, 0.5784, 0.6988, 0.8422, 0.5956, 0.789, 0.7129, 0.5455, 0.4276, 0.6568, 0.7629, 0.5826, 0.7938, 0.6812, 0.4242, 0.4852, 0.4772, 0.7094, 0.8094, -0.1562, -0.1434, 0.2652, 0.4644, 0.6449, 0.8148, 0.772, 0.7324, 0.9041, 0.7991, 0.7818, 0.7286, 0.9645, 0.8803, 0.784, 0.8804, 1.1357, 1.0404, 0.8621, 1.3043, 1.124, 0.9685, 0.9046, 1.1008, 0.9677, 1.0942, 1.012, 1.2133, 0.9959, 1.1532, 1.3416, 1.079, 1.2575, 1.0267, 1.1808, 1.1096, 1.0677, 0.9049, 1.1053, 1.0674, 1.2315, 1.4843, 1.2593, 0.8653, 1.0689, 1.2696, 1.1714, 1.4662, 0.8135, 0.5276, 0.4797, 0.4527, 0.608, 0.8075, 0.9113, 0.6947, 0.6233, 0.8465, 0.9469, 1.0488, 1.2276, 1.1637, 1.1843, 1.3234, 1.0882, 1.3524, 1.2275, 0.8667, 0.9163, 0.8586, 0.9998], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4644, 3.9318, 3.6576, 3.8304, 3.7988, 3.5132, 3.496, 3.5448, 6.7235, 6.5138, 5.8937, 7.1834, 6.6474, 7.4558, 7.9537, 8.5323, 8.2373, 7.2062, 8.9937, 8.0125, 7.1135, 6.0912, 5.6851, 5.1606, 4.4952, 4.1322, 3.5771, 3.2031, 3.0484, 3.0302, 2.8827, 2.5562, 6.6279, 6.4618, 8.1102, 7.8399, 7.3662, 7.3983, 8.0134, 7.9486, 8.0197, 7.9616, 8.0655, 8.4579, 8.6684, 8.527, 8.749, 8.8024, 7.5444, 4.9277, 5.0106, 4.9727, 4.0373, 3.8854, 3.7726, 3.7319, 4.9356, 4.3154, 3.7978, 3.7486, 3.5674, 3.675, 3.5708, 3.1204, 2.6826, 3.0024, 2.8775, 2.7265, 2.5928, 2.6421, 2.6458, 2.9063, 4.1204, 5.2337, 5.5246, 5.5236, 5.5388, 5.5326, 5.4764, 5.4834, 6.2803, 6.1168, 5.9848, 5.8484, 6.9288, 6.8897, 5.8816, 4.3795, 5.8925, 5.1386, 4.6194, 7.0909, 6.607, 6.0763, 5.7415, 5.3141, 4.7948, 4.77, 4.383, 5.9931, 5.2904, 5.2305, 7.0564, 6.5239, 6.4709, 6.1648, 6.2281, 5.6344, 4.9354, 4.4551, 4.6361, 4.0617, 5.186, 7.705, 6.9621, 6.4718, 6.1214, 6.2413, 5.8544, 8.1188, 7.7307, 7.4896, 7.2918, 7.0033, 6.788, 6.3945, 6.1133, 6.163, 6.1823, 5.8094, 5.5775, 5.8654, 7.9038, 7.8607, 7.9391, 9.1641, 8.3672, 8.677, 7.8146, 7.2225, 6.7243, 5.9229, 4.8293], "mkt_dynamics": [-0.016194, -0.295412, -0.555094, -0.633198, -0.408484, -0.236339, -0.256514, -0.278124, -0.449435, -0.667832, -0.727631, -0.645986, -0.494229, -0.269551, 0.073541, 0.128204, -0.08907, -0.128608, -0.354302, -0.366205, -0.09917, 0.247906, 0.717527, 1.006699, 1.329103, 1.421978, 1.405228, 1.47159, 1.571301, 1.643619, 1.574828, 1.693725, 1.697078, 1.518034, 1.543601, 0.993091, 0.427051, 0.063611, -0.411212, -0.325626, -0.253207, -0.316884, -0.257791, -0.285988, -0.383084, -0.114048, 0.062326, 0.491087, 0.94302, 0.832394, 0.50764, -0.098497, -0.543894, -0.68045, -0.557276, -0.497336, -0.558171, -0.681692, -0.535533, -0.589585, -0.498332, -0.417433, -0.651753, -0.548991, -0.342051, -0.044361, 0.169591, 0.289591, 0.229996, 0.315254, 0.374341, 0.689506, 0.729155, 0.522102, 0.309592, 0.050491, 0.096006, 0.205418, 0.46821, 0.449388, 0.163071, -0.130844, -0.359701, -0.511912, -0.25398, -0.24249, -0.381226, -0.498985, -0.673171, -0.569251, -0.348455, -0.086302, 0.075244, 0.390093, 0.571963, 0.710767, 0.727848, 0.686236, 0.797838, 0.813491, 0.914999, 1.171068, 1.276948, 1.451726, 1.684651, 1.657359, 1.713202, 1.771857, 1.840108, 1.756269, 1.734328, 1.642943, 1.575732, 1.558059, 1.542951, 1.703128, 1.616432, 1.774869, 1.809617, 1.723151, 1.833897, 1.832495, 1.582743, 1.505229, 1.226317, 1.056332, 1.330892, 1.422358, 1.263128, 1.088082, 0.913125, 0.731722, 1.266575, 1.174556, 0.778237, 0.273353, -0.546968, -0.857198, -0.917567, -0.800096, -0.768015, -0.722038, -0.615223, -0.482645, -0.213745, 0.174002, 0.390264, 0.660785, 1.036108, 1.110521, 1.282029, 1.287292, 0.993989, 0.832281, 0.651264, 0.534862], "market_activity_top_line": [215.231861, 214.768907, 215.63532, 217.006226, 220.388276, 221.862341, 221.447558, 218.134758, 217.999381, 216.930813, 216.238555, 216.326973, 217.24871, 220.018169, 222.525988, 223.629942, 220.943452, 220.898772, 220.780432, 221.766617, 223.144964, 227.841543, 231.26826, 233.571875, 237.164505, 239.208444, 241.745722, 244.546263, 247.60987, 249.876153, 250.094708, 254.054555, 256.169485, 255.854503, 257.210886, 254.150994, 253.687564, 253.808531, 253.671786, 255.095952, 257.371583, 256.375202, 258.284427, 259.512227, 259.67937, 264.899191, 267.528375, 272.838188, 275.261668, 271.738938, 266.228096, 261.468341, 260.521338, 260.361677, 260.66569, 259.72928, 258.632031, 258.162756, 258.785543, 258.891405, 261.731876, 263.490435, 261.556675, 259.570996, 262.082288, 263.354149, 263.036186, 263.490424, 265.145148, 268.058761, 267.851125, 270.187205, 270.99834, 269.473395, 267.573267, 268.038717, 269.146588, 269.075802, 271.525885, 272.410103, 270.10907, 269.209119, 268.721716, 269.610777, 271.729753, 267.862045, 265.826594, 265.196116, 264.97849, 265.19034, 265.986718, 270.485524, 272.666176, 275.802917, 276.91616, 277.453137, 277.446588, 280.000494, 281.349489, 281.755489, 283.097927, 286.948448, 289.233871, 289.764299, 294.932757, 297.613481, 298.207507, 298.276011, 300.398295, 300.682589, 302.771808, 304.484173, 308.391546, 309.654338, 312.702228, 317.588094, 319.505414, 323.088826, 324.073934, 326.573067, 327.974699, 329.191209, 328.510232, 330.606065, 331.968026, 335.61755, 342.592637, 346.367778, 345.025647, 346.156215, 349.793951, 352.107949, 358.884633, 357.619993, 352.133325, 349.445619, 346.976712, 346.066718, 347.032729, 350.046675, 351.706675, 351.660008, 354.353343, 358.133341, 363.220005, 370.820005, 376.086666, 380.106667, 385.6, 386.833329, 391.679997, 394.499998, 392.406665, 391.386668, 390.426668, 392.020005], "market_activity_min_gap": [2.735126, 2.674144, 2.673848, 2.659954, 2.705106, 2.673292, 2.582671, 2.396023, 2.170574, 1.457514, 0.231726, 0.390599, 1.090149, 0.988401, 0.885798, 0.737941, 0.520405, 0.518282, 0.460257, 0.466536, 0.511709, 0.773483, 0.961088, 1.18039, 1.3921, 1.578253, 1.800088, 2.043014, 2.360103, 2.605534, 2.626813, 2.859411, 3.11249, 3.260636, 3.52979, 3.554593, 3.570593, 3.475504, 3.412625, 3.330204, 3.181117, 3.004097, 2.996817, 2.958186, 2.877865, 2.930858, 2.760203, 2.783704, 2.689415, 2.41606, 1.990404, -0.188369, -1.318515, -1.493846, -0.49355, -1.025837, -1.655389, -1.920303, -1.050236, -0.771891, -0.167356, 0.215262, 0.073218, -0.114113, 0.048453, -0.006943, -0.10286, -0.110327, 0.006798, 0.150985, 0.182598, 0.207311, 0.303622, 0.322517, 0.270786, 0.499399, 0.716722, 1.016114, 1.349284, 1.45908, 1.328054, 1.0554, 0.965028, 0.977861, 1.081831, -0.583884, -3.403851, -4.144818, -3.706766, -2.338066, -1.035438, -0.414838, -0.138708, 0.047596, 0.176408, 0.269561, 0.281256, 0.396423, 0.539444, 0.719841, 0.832981, 1.126276, 1.361102, 1.469751, 1.67801, 1.913392, 2.136907, 2.267034, 2.537883, 2.721858, 2.844453, 2.954574, 3.118576, 3.283582, 3.530612, 3.469961, 3.259039, 3.222542, 3.157539, 3.196253, 3.258422, 3.27578, 3.208091, 3.255396, 3.236575, 3.254005, 3.334614, 3.404606, 3.312586, 3.239614, 3.256314, 3.311421, 3.438437, 3.289455, 3.1634, 2.966266, 2.702686, 2.469929, 2.369597, 2.267908, 2.107509, 1.89764, 1.841232, 1.771331, 1.79013, 1.948541, 2.013857, 2.141749, 2.266568, 2.354183, 2.518313, 2.619994, 2.547891, 2.546213, 2.506955, 2.575308], "market_activity": [null, null, null, null, 59.63695, 65.412575, 63.170438, 44.764294, 25.313072, 13.257886, 5.690843, 2.081746, 2.970248, 15.868224, 32.819187, 44.316569, 36.779159, 25.056005, 11.760402, 5.489051, 14.083901, 35.6495, 56.516375, 68.995763, 78.270706, 84.212078, 88.850989, 93.04977, 96.524885, 98.262442, 94.032046, 94.420648, 92.129999, 84.85145, 83.82175, 64.857375, 47.765662, 38.648656, 31.217453, 35.224952, 43.989201, 43.417025, 48.380113, 50.270331, 45.283366, 60.345708, 70.020404, 82.513302, 89.183801, 77.426825, 47.362163, 24.267056, 11.099178, 3.597864, -0.543018, -1.350334, -2.100242, -3.162996, -2.984023, -0.597161, 9.361594, 20.985172, 19.416736, 13.974718, 10.512584, 8.274167, 10.150309, 16.594379, 18.989365, 26.166332, 29.606016, 37.029233, 39.290742, 29.083321, 18.397185, 9.697418, 6.960384, 9.049717, 21.914083, 29.745592, 23.579546, 16.913323, 6.526261, 1.674481, 10.21864, 4.97972, -0.677815, -3.506582, -4.920966, -5.454158, 0.373771, 15.84401, 30.34713, 46.202715, 55.506533, 51.454566, 44.171958, 40.930054, 40.544877, 40.210839, 43.499019, 50.697985, 57.609892, 61.035871, 73.937711, 79.18788, 78.017615, 75.586408, 69.144179, 60.483289, 59.58492, 62.56821, 69.37443, 74.56829, 80.31047, 89.95416, 90.743355, 95.371677, 93.437114, 88.020857, 83.762203, 76.536227, 67.707938, 62.637369, 59.42316, 63.16408, 81.28359, 90.641795, 92.024597, 87.109074, 79.480612, 73.128756, 84.710403, 85.626001, 65.494476, 44.064363, 28.777406, 19.158678, 13.773964, 18.775307, 28.223254, 33.251677, 39.486613, 45.169407, 55.944778, 71.666764, 81.830582, 88.402141, 93.857246, 95.882073, 96.832736, 95.236218, 80.712734, 67.904567, 50.796109, 40.196204], "market_activity_raw": [null, null, null, null, 59.63695, 71.1882, 60.9283, 26.35815, 5.86185, 1.2027, -1.8762, -1.52735, 3.85875, 28.7662, 49.77015, 55.81395, 29.24175, 13.33285, -1.5352, -0.7823, 22.67875, 57.2151, 77.38325, 81.47515, 87.54565, 90.15345, 93.4899, 97.24855, 100.0, 100.0, 89.80165, 94.80925, 89.83935, 77.5729, 82.79205, 45.893, 30.67395, 29.53165, 23.78625, 39.23245, 52.75345, 42.84485, 53.3432, 52.16055, 40.2964, 75.40805, 79.6951, 95.0062, 95.8543, 65.66985, 17.2975, 1.17195, -2.0687, -3.90345, -4.6839, -2.15765, -2.85015, -4.22575, -2.80505, 1.7897, 19.32035, 32.60875, 17.8483, 8.5327, 7.05045, 6.03575, 12.02645, 23.03845, 21.38435, 33.3433, 33.0457, 44.45245, 41.55225, 18.8759, 7.71105, 0.99765, 4.22335, 11.13905, 34.77845, 37.5771, 17.4135, 10.2471, -3.8608, -3.1773, 18.7628, -0.2592, -6.33535, -6.33535, -6.33535, -5.98735, 6.2017, 31.31425, 44.85025, 62.0583, 64.81035, 47.4026, 36.88935, 37.68815, 40.1597, 39.8768, 46.7872, 57.89695, 64.5218, 64.46185, 86.83955, 84.43805, 76.84735, 73.1552, 62.70195, 51.8224, 58.68655, 65.5515, 76.18065, 79.76215, 86.05265, 99.59785, 91.53255, 100.0, 91.50255, 82.6046, 79.50355, 69.31025, 58.87965, 57.5668, 56.20895, 66.905, 99.4031, 100.0, 93.4074, 82.19355, 71.85215, 66.7769, 96.29205, 86.5416, 45.36295, 22.63425, 13.49045, 9.53995, 8.38925, 23.77665, 37.6712, 38.2801, 45.72155, 50.8522, 66.72015, 87.38875, 91.9944, 94.9737, 99.31235, 97.9069, 97.7834, 93.6397, 66.18925, 55.0964, 33.68765, 29.5963], "market_activity_distance": [5.64855, 5.043753, 4.96091, 5.137841, 6.193087, 6.405326, 5.775003, 3.937969, 3.423587, 2.522639, 1.927268, 1.551549, 1.513555, 2.390924, 3.14437, 3.269541, 1.864468, 1.686242, 1.451249, 1.705571, 2.164875, 4.059567, 5.295134, 6.08639, 7.26025, 7.76453, 8.409705, 9.136513, 9.987719, 10.410183, 9.850062, 10.812863, 11.109373, 10.438711, 10.496374, 8.7898, 8.090589, 7.492652, 6.889651, 6.757848, 6.964763, 6.031336, 6.262803, 6.228281, 5.793904, 7.172316, 7.434891, 8.702909, 8.866914, 6.944561, 4.427982, 2.516694, 1.890045, 1.535255, 1.384338, 0.90627, 0.447238, 0.205467, 0.245898, 0.194303, 1.064991, 1.706604, 0.994146, 0.18771, 1.039122, 1.282408, 1.033507, 1.089977, 1.530718, 2.466549, 2.310718, 2.931881, 3.115445, 2.473996, 1.722271, 1.96501, 2.339441, 2.482785, 3.433156, 3.631872, 2.570344, 1.871082, 1.5435, 1.675669, 2.291045, 0.877011, 0.175775, -0.093348, -0.109906, -0.139993, 0.047896, 1.610413, 2.207236, 3.082015, 3.375405, 3.425689, 3.226264, 3.896106, 4.197942, 4.25534, 4.507989, 5.665725, 6.231567, 6.130559, 7.475981, 8.045112, 7.945945, 7.599901, 7.994973, 7.72282, 7.937359, 8.03744, 8.801303, 8.774247, 9.330913, 10.023265, 9.704316, 10.017152, 9.589725, 9.668569, 9.46644, 9.193459, 8.334974, 8.379657, 8.155801, 8.587067, 9.922289, 10.368412, 9.296624, 8.89612, 9.209771, 9.219525, 10.433462, 9.354368, 7.281483, 6.061836, 4.898738, 4.134819, 3.912305, 4.214416, 4.246615, 3.800421, 4.140187, 4.685076, 5.606545, 7.229918, 8.120515, 8.696626, 9.535596, 9.30881, 9.952818, 10.051836, 8.865273, 8.030906, 7.227336, 7.124022], "market_activity_roc": [null, null, null, null, 2.395749, 3.302822, 2.695402, 0.520046, -1.083948, -2.222787, -2.352251, -0.828747, -0.344345, 1.423198, 2.907637, 3.375894, 1.700697, 0.400241, -0.784428, -0.833218, 0.996414, 3.142965, 4.750343, 5.32328, 6.282706, 4.98895, 4.530437, 4.698506, 4.40427, 4.459587, 3.453623, 3.888136, 3.456896, 2.392525, 2.845393, 0.03796, -0.968859, -0.799662, -1.375953, 0.37181, 1.452187, 1.011263, 1.81835, 1.731221, 0.896675, 3.32481, 3.57898, 5.135003, 6.000591, 2.582019, -0.486034, -4.167249, -5.355025, -4.186835, -2.089338, -0.665113, -0.725202, -0.844564, -0.721287, -0.322596, 1.198554, 2.06369, 1.070822, 0.2625, 0.133882, -0.051723, 0.565656, 1.509964, 1.168663, 1.78642, 1.830523, 2.541565, 2.207543, 0.527733, -0.103736, -0.795185, -0.683308, -0.147544, 1.47721, 1.630879, 0.357605, 0.049546, -1.032745, -1.027615, 0.600011, -0.500382, -1.077368, -1.63742, -2.484551, -0.997418, 0.060236, 1.994527, 2.901249, 4.001872, 4.109018, 2.575965, 1.75321, 1.521948, 1.600964, 1.550659, 2.036911, 2.481408, 2.802345, 2.842468, 4.180472, 3.716707, 3.102554, 2.937461, 1.853147, 1.03124, 1.530579, 2.081348, 2.660884, 2.983794, 3.279836, 4.303646, 3.603817, 4.338543, 3.636593, 2.829128, 2.650749, 1.888763, 1.368915, 1.234945, 1.217572, 1.952161, 4.286748, 4.767521, 3.933397, 3.140082, 2.102005, 1.657247, 4.016799, 3.311735, 0.668786, -0.756112, -3.318036, -3.230601, -1.448484, 0.172003, 1.363193, 1.616246, 2.109488, 2.310168, 3.27356, 5.448444, 6.133235, 6.135515, 6.161554, 4.318355, 4.146207, 3.786656, 1.765214, 1.17708, -0.319988, -0.628642], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4993, -8.9608, -3.1813, -3.3985, -1.0213, -0.3565, 5.281, 4.7589, 3.509, 6.3778, 4.2795, 5.9362, 6.4014, 6.9519, 6.3976, 0.3533, 5.9135, 2.4037, -3.4635, -0.393, -10.9053, -7.0246, -4.8053, -4.9186, -0.4234, -0.6356, -6.9989, -1.143, -1.4066, -2.6144, 4.9362, 0.1787, 4.7395, 0.3636, -9.4609, -14.0321, -17.1965, -7.095, -5.1523, -2.3073, -7.815, -7.4317, -4.1008, 2.4693, -1.4046, 1.3307, 0.1913, -3.6129, -2.8972, 2.6024, 1.1721, -1.5062, -0.4473, 2.0303, 4.5243, -0.915, 2.717, 1.0808, -2.1833, -4.1282, 0.4782, 2.3211, -1.195, 2.509, 0.3284, -4.1094, -2.6168, -2.4499, 2.0108, 3.606, -12.5441, -12.1282, -3.6991, -0.1293, 2.7913, 5.1405, 4.0911, 3.1556, 5.6815, 3.416, 3.0038, 1.8667, 5.7778, 3.9847, 1.8241, 3.5222, 7.4379, 5.3802, 1.5428, 8.1231, 4.674, 1.6242, 0.775, 4.0343, 1.3991, 3.5698, 3.0939, 6.3994, 1.5248, 4.2508, 6.934, 1.5635, 4.3277, -0.444, 2.3799, 1.5599, 1.4732, -2.1552, 1.6508, 1.4307, 4.3166, 7.7191, 2.3912, -6.369, -2.2004, 1.525, 0.6456, 4.6762, -8.462, -12.421, -11.6576, -10.7272, -6.3069, -1.618, 0.7644, -3.8355, -4.6588, 0.1571, 2.4068, 4.2179, 6.6888, 5.277, 5.4314, 7.4025, 1.5275, 5.2499, 2.9205, -4.4109, -2.5834, -2.603, 0.6388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.520029, 0.535079, 0.688867, 0.783157, 0.814814, 0.888888, 0.903965, 0.940793, 0.960247, 0.969519, 0.836161, 0.722575, 0.711205, 0.657449, 0.571029, 0.537281, 0.358565, 0.249962, 0.195839, 0.126521, 0.132269, 0.144217, 0.051105, 0.088161, 0.102985, 0.087357, 0.211774, 0.270228, 0.383385, 0.446366, 0.289529, 0.072889, -0.083962, -0.154816, -0.176203, -0.14208, -0.160406, -0.162733, -0.174383, -0.066256, -0.032136, 0.065331, 0.11616, 0.061349, 0.005899, 0.072243, 0.098547, 0.055127, 0.047645, 0.076686, 0.157497, 0.112317, 0.172933, 0.178053, 0.103202, -0.010379, -0.003185, 0.052867, 0.156018, 0.321894, 0.376599, 0.294323, 0.2439, 0.198208, 0.285486, 0.398071, 0.242945, 0.130757, 0.056785, 0.019061, 0.083595, 0.222299, 0.3291, 0.381339, 0.504988, 0.557062, 0.544998, 0.521124, 0.588295, 0.615194, 0.582848, 0.58221, 0.67252, 0.692391, 0.641586, 0.703671, 0.702127, 0.679647, 0.65664, 0.667429, 0.631023, 0.636698, 0.596494, 0.648882, 0.599225, 0.603879, 0.669236, 0.653576, 0.661926, 0.586469, 0.575641, 0.552885, 0.527159, 0.436573, 0.432044, 0.415928, 0.429633, 0.491616, 0.511605, 0.387221, 0.349608, 0.389901, 0.400165, 0.463101, 0.340226, 0.137815, -0.055199, -0.185812, -0.214447, -0.16764, -0.091156, -0.113137, -0.156714, -0.094834, 0.014203, 0.146448, 0.292571, 0.397456, 0.460222, 0.529553, 0.530804, 0.578611, 0.584372, 0.502339, 0.42945, 0.351095, 0.33333], "smi": [null, null, null, 0.095, 0.1413, 0.1825, 0.213, 0.2282, 0.2324, 0.2238, 0.2148, 0.2108, 0.211, 0.215, 0.22, 0.233, 0.23, 0.2425, 0.273, 0.3265, 0.3915, 0.4585, 0.523, 0.5845, 0.629, 0.669, 0.731, 0.787, 0.823, 0.841, 0.849, 0.852, 0.854, 0.853, 0.8515, 0.8385, 0.817, 0.788, 0.7605, 0.7465, 0.7445, 0.7425, 0.742, 0.743, 0.7435, 0.7565, 0.778, 0.807, 0.8345, 0.8345, 0.81, 0.769, 0.724, 0.685, 0.653, 0.6115, 0.5615, 0.505, 0.471, 0.4585, 0.4765, 0.51, 0.533, 0.542, 0.555, 0.576, 0.5875, 0.5925, 0.5845, 0.5805, 0.559, 0.554, 0.5705, 0.594, 0.601, 0.6015, 0.62, 0.6335, 0.6445, 0.646, 0.645, 0.6265, 0.595, 0.581, 0.5855, 0.572, 0.5295, 0.482, 0.433, 0.3995, 0.4015, 0.426, 0.447, 0.4605, 0.457, 0.483, 0.541, 0.6235, 0.7025, 0.7645, 0.7955, 0.8055, 0.823, 0.8315, 0.8515, 0.865, 0.8735, 0.8685, 0.87, 0.8795, 0.895, 0.915, 0.935, 0.955, 0.967, 0.973, 0.975, 0.985, 0.9845, 0.9835, 0.982, 0.98, 0.978, 0.9765, 0.9755, 0.975, 0.975, 0.975, 0.981, 0.9855, 0.9885, 0.99, 0.992, 0.9915, 0.977, 0.95, 0.9085, 0.8725, 0.8475, 0.829, 0.8145, 0.802, 0.7805, 0.7545, 0.7435, 0.7465, 0.7665, 0.7825, 0.7895, 0.7895, 0.785, 0.778, 0.7775, 0.782, 0.784, 0.7855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.991212, -0.958566, -1.246424, -0.919105, -1.177404, 0.4613, 0.806767, -0.033824, -1.60172, -0.815396, -0.640247, -0.248184, 0.629542, -2.129133, -1.906477, -1.97116, -2.477173, -1.135056, -1.983115, -1.362202, -0.62974, -2.362571, -3.136265, -2.686104, -0.978943, -3.299333, -5.35478, -5.594591, -6.128214, -5.114931, -4.12764, -4.471536, -4.002557, -2.485237, -1.676507, 0.075695, -0.377959, -0.161529, -0.390238, 1.030319, 1.302725, -1.067599, 1.88482, 1.290908, 1.215902, 4.308527, -0.849061, 2.610326, 3.651127, 4.259863, 4.611349, 2.187416, 0.402073, 0.53506, 1.739905, 2.729418, 1.543613, 0.440987, 0.521259, 0.750165, 0.674442, 1.535066, 1.284765, 1.121609, 1.762065, 3.165035, 2.225925, 3.055057, 2.564751, 3.803593, 2.648271, 1.415493, 1.581563, 1.319022, 1.643656, 0.698797, 3.016378, 2.969795, 4.510251, 4.185398, 5.505015, 6.679775, 5.854195, 6.603142, 9.239452, 6.602016, 5.523545, 7.117229, 6.62235, 5.730995, 6.130391, 5.00086, 6.222348, 6.195538, 5.715324, 5.316299, 3.217146, 1.590882, 1.817437, 1.579983, 2.143387, 1.151762, 2.28015, -1.512248, -0.207012, 0.448276, -0.82392, -1.789079, -3.390044, -4.764634, -3.870185, -4.733269, -6.818817, -7.067703, -8.302747, -11.269805, -8.835335, -6.699341, -4.78263, -5.753012, -6.28268, -6.718836, -5.234767, -5.257021, -4.441576, -5.218038, -5.354434, -6.403168, -8.236627, -7.461639, -9.074578, -8.926832, -8.44099, -8.117602, -7.635192, -7.14047, -7.197301, -4.654476, -8.239433, -8.841698, -12.382823, -12.349662, -13.89567, -10.158933, -10.986173, -12.277717, -12.382787, -10.578862, -14.690717, -13.579027, -10.636316, -9.30169, -5.538305, -5.047938, -4.501638, -4.090489], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [207.995941, 213.451874, 220.152161, 220.247894, 225.895279, 221.970825, 219.099258, 211.441803, 216.993484, 211.537506, 210.10173, 217.472046, 223.693756, 224.268082, 224.93808, 223.406601, 214.696243, 222.066513, 221.300797, 224.459488, 225.320969, 235.658539, 236.041412, 235.467087, 242.167389, 241.062897, 245.691299, 248.48764, 251.766083, 252.633911, 248.58403, 261.312134, 258.90155, 253.694595, 259.094391, 247.137665, 251.573212, 253.983841, 253.116043, 260.3479, 260.058624, 252.826782, 261.794312, 261.312134, 259.769379, 274.811707, 269.990417, 281.465027, 276.740173, 261.987152, 250.705399, 238.961594, 255.216827, 257.552917, 262.61441, 249.765976, 248.208572, 253.075394, 267.286591, 259.791626, 266.1185, 264.171814, 256.287506, 256.77417, 268.162598, 266.1185, 261.34903, 263.101074, 268.065247, 274.100128, 265.923889, 273.516113, 271.374695, 266.021179, 262.030396, 269.720001, 273.613464, 268.3573, 275.429657, 272.482819, 265.017548, 266.687408, 266.392731, 273.465088, 276.903076, 246.45256, 243.014603, 255.587738, 262.070709, 268.553711, 275.036743, 274.349121, 273.66156, 280.144592, 277.688873, 277.787109, 276.706604, 284.859467, 283.484314, 281.323273, 284.859467, 293.798187, 292.52121, 288.788574, 303.763519, 300.788361, 297.71405, 296.920654, 303.961884, 301.482574, 306.441162, 306.441162, 314.771606, 310.408051, 317.052582, 325.680511, 320.622742, 328.457336, 323.399567, 330.539948, 329.944916, 330.242432, 326.473907, 334.407654, 334.407654, 342.043884, 354.440369, 349.680115, 338.969543, 347.300018, 357.399994, 356.5, 370.299988, 350.299988, 339.899994, 338.0, 336.700012, 343.5, 353.200012, 359.200012, 351.100006, 348.600006, 359.200012, 365.600006, 372.0, 382.100006, 381.299988, 384.100006, 393.5, 386.299988, 400.0, 397.5, 386.0, 389.600006, 389.0, 397.200012], "trend_signal": [0.7495, 0.762988, 0.735048, 0.736631, 0.76728, 0.762696, 0.741863, 0.746881, 0.724893, 0.712506, 0.702577, 0.688613, 0.687518, 0.699351, 0.641548, 0.677946, 0.715482, 0.700756, 0.70394, 0.689577, 0.669018, 0.649488, 0.692036, 0.669226, 0.692262, 0.681661, 0.73831, 0.769452, 0.774173, 0.754161, 0.755679, 0.761387, 0.755655, 0.786649, 0.78819, 0.79494, 0.780536, 0.779345, 0.784827, 0.788137, 0.789976, 0.766458, 0.761589, 0.767667, 0.762238, 0.757482, 0.781327, 0.770548, 0.776256, 0.784774, 0.744696, 0.72356, 0.678006, 0.687863, 0.684143, 0.679125, 0.690387, 0.438815, 0.403411, 0.447119, 0.436815, 0.472089, 0.480071, 0.420304, 0.349341, 0.555208, 0.636423, 0.63519, 0.653863, 0.60997, 0.599387, 0.630542, 0.675321, 0.645762, 0.679, 0.648387, 0.611994, 0.640476, 0.660988, 0.650048, 0.670589, 0.663536, 0.684137, 0.653143, 0.619286, 0.710512, 0.623083, 0.288702, 0.205589, 0.229226, 0.297899, 0.287402, 0.402381, 0.370068, 0.320326, 0.631107, 0.648351, 0.668768, 0.700643, 0.565512, 0.565786, 0.612643, 0.63903, 0.68447, 0.693417, 0.704107, 0.747357, 0.778512, 0.763131, 0.755536, 0.762214, 0.750071, 0.74475, 0.756357, 0.767548, 0.784762, 0.782738, 0.793202, 0.809339, 0.793911, 0.789685, 0.80381, 0.799815, 0.783798, 0.783339, 0.780673, 0.795226, 0.800161, 0.815536, 0.819667, 0.771613, 0.789673, 0.799131, 0.79597, 0.802887, 0.759268, 0.734827, 0.727833, 0.761125, 0.759964, 0.739476, 0.749554, 0.749708, 0.741946, 0.75075, 0.759982, 0.75897, 0.760244, 0.767333, 0.747738, 0.782399, 0.773464, 0.76481, 0.776357, 0.775958, 0.764083], "smoothed_trend_signal": [0.75984, 0.755106, 0.752017, 0.75083, 0.750304, 0.748373, 0.743558, 0.735743, 0.725884, 0.715338, 0.705317, 0.696593, 0.689647, 0.685204, 0.6842, 0.686583, 0.690292, 0.692192, 0.690386, 0.685594, 0.680507, 0.67795, 0.679523, 0.685675, 0.696422, 0.71115, 0.727669, 0.742449, 0.752699, 0.758302, 0.761538, 0.765047, 0.770013, 0.775747, 0.780619, 0.78347, 0.784372, 0.784131, 0.783204, 0.781293, 0.778041, 0.773874, 0.769977, 0.767507, 0.766948, 0.76793, 0.769235, 0.768916, 0.764749, 0.755174, 0.740439, 0.722799, 0.704803, 0.686324, 0.663047, 0.629153, 0.583484, 0.5335, 0.491425, 0.465263, 0.453953, 0.451317, 0.453992, 0.465098, 0.489688, 0.526639, 0.566417, 0.597785, 0.616061, 0.62473, 0.630435, 0.63717, 0.644367, 0.649186, 0.649978, 0.647949, 0.646158, 0.647068, 0.650884, 0.655928, 0.660023, 0.661236, 0.657487, 0.645079, 0.617365, 0.567199, 0.494862, 0.41428, 0.347664, 0.31139, 0.307292, 0.326857, 0.36153, 0.408134, 0.465295, 0.526424, 0.578827, 0.611339, 0.62255, 0.621501, 0.620846, 0.628775, 0.645957, 0.668418, 0.691992, 0.714101, 0.732902, 0.746619, 0.754354, 0.756995, 0.756874, 0.756632, 0.758285, 0.762686, 0.769388, 0.77709, 0.784372, 0.790164, 0.79392, 0.795674, 0.795836, 0.7948, 0.792931, 0.791013, 0.790288, 0.791686, 0.794905, 0.798318, 0.799991, 0.799155, 0.796706, 0.793936, 0.790751, 0.785572, 0.777244, 0.766892, 0.757534, 0.751678, 0.74942, 0.749012, 0.748875, 0.748701, 0.749004, 0.750261, 0.752439, 0.754944, 0.756929, 0.75781, 0.757677, 0.763356, 0.767363, 0.770319, 0.770441, 0.770848, 0.770679, 0.770395], "avg_distance": [-26.94913029516124, -25.032935927208012, -22.679708310030495, -22.646085639915732, -20.6626508487144, -22.04096994685792, -23.049501487219636, -25.738898909045606, -23.78907660278325, -25.705286775319575, -26.20954991140325, -23.620999427144096, -21.4358542538001, -21.23414352044449, -20.998831540964545, -21.53670681077425, -24.595897409789345, -22.007363081326268, -22.2762924627266, -21.166919252992443, -20.864355962662685, -17.23366742372312, -17.099197464828574, -17.300907846971235, -14.947674961599352, -15.335586864082279, -13.710032106532397, -12.72792091215433, -11.576489248265556, -11.271696809290937, -12.69406749512611, -8.223792438683363, -9.070420775995826, -10.89917084407508, -9.002692517948955, -13.202049625222775, -11.644228042701174, -10.797583900805607, -11.102365803391491, -8.562443914093539, -8.664041393751736, -11.20395801485532, -8.054445276987847, -8.223792438683363, -8.765627985808239, -3.4825674726925158, -5.175866995298318, -1.1458352745165983, -2.8052652242980978, -7.986717370153933, -11.949015213481424, -16.073591706510367, -10.36454324048864, -9.544078161274543, -7.7664162325018244, -12.278952744188954, -12.825933209936574, -11.116642258924015, -6.125485722860673, -8.757814551130092, -6.5357344182637975, -7.219435766754216, -9.988506901756876, -9.81758419873145, -5.817820713102008, -6.5357344182637975, -8.210834085382466, -7.5954935294764185, -5.852011645782929, -3.7324832381819086, -6.6040843232464574, -3.937596873888236, -4.689690624129255, -6.569914814555963, -7.971529516995216, -5.270840598567337, -3.903405941207314, -5.749438847740164, -3.26553542525412, -4.300503116182611, -6.922403026875165, -6.335926556714989, -6.439420937559716, -3.955517515073692, -2.748051579789885, -13.442667378860252, -14.650122426542357, -10.234274490998514, -7.957371069016593, -5.680456759432979, -3.40353191346063, -3.6450336701135586, -3.8865140027760594, -1.6095891568037102, -2.472069490978578, -2.4375677348297717, -2.817055092087497, 0.046336038869229115, -0.4366355140574647, -1.1956211161746488, 0.046336038869229115, 3.185730331414753, 2.737239461859395, 1.4262893309066398, 6.685684061268835, 5.640770019367863, 4.561032159035511, 4.282381202955852, 6.75535241969609, 5.8845866206274255, 7.626106979950103, 7.626106979950103, 10.551866859213593, 9.019329799969254, 11.352975187456694, 14.383215653551193, 12.606861641834332, 15.35847257583958, 13.58211856412272, 16.089912896868405, 15.880929948003022, 15.985421422435724, 14.661866609630852, 17.448301362067458, 17.448301362067458, 20.130244288858428, 24.484050455359473, 22.812187566862356, 19.050495892137338, 21.97626665900254, 25.523509106382786, 25.207419551398942, 30.054154158187913, 23.02989499681911, 19.377282340185083, 18.709979827132795, 18.253407196199326, 20.641651096509218, 24.04842100432859, 26.15569875273923, 23.310871685107113, 22.432839289936013, 26.15569875273923, 28.403459577099493, 30.65122040145976, 34.19847338522876, 33.91749669694075, 34.90089930136564, 38.20229899993123, 35.67356148728295, 40.48518322737608, 39.607150832204994, 35.568201814417925, 36.832570570742064, 36.621840688623244, 39.50179115933995], "avg_trend_signal": 0.689520891025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 378.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 420.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.659)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.759840", "trend_signal": "0.749500", "avg_distance": "-18.482096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.755106", "trend_signal": "0.762988", "avg_distance": "-16.343804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.752017", "trend_signal": "0.735048", "avg_distance": "-13.717823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.750830", "trend_signal": "0.736631", "avg_distance": "-13.680303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.750304", "trend_signal": "0.767280", "avg_distance": "-11.466976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.748373", "trend_signal": "0.762696", "avg_distance": "-13.005051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.743558", "trend_signal": "0.741863", "avg_distance": "-14.130477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.735743", "trend_signal": "0.746881", "avg_distance": "-17.131592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.725884", "trend_signal": "0.724893", "avg_distance": "-14.955773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.715338", "trend_signal": "0.712506", "avg_distance": "-17.094084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.705317", "trend_signal": "0.702577", "avg_distance": "-17.656794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.696593", "trend_signal": "0.688613", "avg_distance": "-14.768215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.689647", "trend_signal": "0.687518", "avg_distance": "-12.329799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.685204", "trend_signal": "0.699351", "avg_distance": "-12.104708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.684200", "trend_signal": "0.641548", "avg_distance": "-11.842122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.686583", "trend_signal": "0.677946", "avg_distance": "-12.442341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.690292", "trend_signal": "0.715482", "avg_distance": "-15.856110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.692192", "trend_signal": "0.700756", "avg_distance": "-12.967549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.690386", "trend_signal": "0.703940", "avg_distance": "-13.267649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.685594", "trend_signal": "0.689577", "avg_distance": "-12.029692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.680507", "trend_signal": "0.669018", "avg_distance": "-11.692060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.677950", "trend_signal": "0.649488", "avg_distance": "-7.640553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.679523", "trend_signal": "0.692036", "avg_distance": "-7.490497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.685675", "trend_signal": "0.669226", "avg_distance": "-7.715587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.696422", "trend_signal": "0.692262", "avg_distance": "-5.089600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.711150", "trend_signal": "0.681661", "avg_distance": "-5.522474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.727669", "trend_signal": "0.738310", "avg_distance": "-3.708507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.742449", "trend_signal": "0.769452", "avg_distance": "-2.612563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.752699", "trend_signal": "0.774173", "avg_distance": "-1.327674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.758302", "trend_signal": "0.754161", "avg_distance": "-0.987554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761538", "trend_signal": "0.755679", "avg_distance": "-2.574786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.765047", "trend_signal": "0.761387", "avg_distance": "2.413620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770013", "trend_signal": "0.755655", "avg_distance": "1.468863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775747", "trend_signal": "0.786649", "avg_distance": "-0.571850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.780619", "trend_signal": "0.788190", "avg_distance": "1.544441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.783470", "trend_signal": "0.794940", "avg_distance": "-3.141647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.784372", "trend_signal": "0.780536", "avg_distance": "-1.403264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.784131", "trend_signal": "0.779345", "avg_distance": "-0.458489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.783204", "trend_signal": "0.784827", "avg_distance": "-0.798597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781293", "trend_signal": "0.788137", "avg_distance": "2.035717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.778041", "trend_signal": "0.789976", "avg_distance": "1.922344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.773874", "trend_signal": "0.766458", "avg_distance": "-0.911964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.769977", "trend_signal": "0.761589", "avg_distance": "2.602596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.767507", "trend_signal": "0.767667", "avg_distance": "2.413620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766948", "trend_signal": "0.762238", "avg_distance": "1.808983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.767930", "trend_signal": "0.757482", "avg_distance": "7.704382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.769235", "trend_signal": "0.781327", "avg_distance": "5.814819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.768916", "trend_signal": "0.770548", "avg_distance": "10.311955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.764749", "trend_signal": "0.776256", "avg_distance": "8.460188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755174", "trend_signal": "0.784774", "avg_distance": "2.678174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740439", "trend_signal": "0.744696", "avg_distance": "-1.743378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.722799", "trend_signal": "0.723560", "avg_distance": "-6.346018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.704803", "trend_signal": "0.678006", "avg_distance": "0.024744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.686324", "trend_signal": "0.687863", "avg_distance": "0.940306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.663047", "trend_signal": "0.684143", "avg_distance": "2.924009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.629153", "trend_signal": "0.679125", "avg_distance": "-2.111557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.583484", "trend_signal": "0.690387", "avg_distance": "-2.721936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.533500", "trend_signal": "0.438815", "avg_distance": "-0.814528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.491425", "trend_signal": "0.403411", "avg_distance": "4.755134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.465263", "trend_signal": "0.447119", "avg_distance": "1.817702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.453953", "trend_signal": "0.436815", "avg_distance": "4.297335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.451317", "trend_signal": "0.472089", "avg_distance": "3.534388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.453992", "trend_signal": "0.480071", "avg_distance": "0.444365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.465098", "trend_signal": "0.420304", "avg_distance": "0.635099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.489688", "trend_signal": "0.349341", "avg_distance": "5.098459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.526639", "trend_signal": "0.555208", "avg_distance": "4.297335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.566417", "trend_signal": "0.636423", "avg_distance": "2.428081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.597785", "trend_signal": "0.635190", "avg_distance": "3.114743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.616061", "trend_signal": "0.653863", "avg_distance": "5.060305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.624730", "trend_signal": "0.609970", "avg_distance": "7.425499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.630435", "trend_signal": "0.599387", "avg_distance": "4.221062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.637170", "trend_signal": "0.630542", "avg_distance": "7.196612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.644367", "trend_signal": "0.675321", "avg_distance": "6.357346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.649186", "trend_signal": "0.645762", "avg_distance": "4.259192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.649978", "trend_signal": "0.679000", "avg_distance": "2.695122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.647949", "trend_signal": "0.648387", "avg_distance": "5.708837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.646158", "trend_signal": "0.611994", "avg_distance": "7.234766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.647068", "trend_signal": "0.640476", "avg_distance": "5.174766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.650884", "trend_signal": "0.660988", "avg_distance": "7.946569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.655928", "trend_signal": "0.650048", "avg_distance": "6.791643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.660023", "trend_signal": "0.670589", "avg_distance": "3.865849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.661236", "trend_signal": "0.663536", "avg_distance": "4.520301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.657487", "trend_signal": "0.684137", "avg_distance": "4.404811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.645079", "trend_signal": "0.653143", "avg_distance": "7.176614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.617365", "trend_signal": "0.619286", "avg_distance": "8.524033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.567199", "trend_signal": "0.710512", "avg_distance": "-3.410153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.494862", "trend_signal": "0.623083", "avg_distance": "-4.757560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.414280", "trend_signal": "0.288702", "avg_distance": "0.170112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.347664", "trend_signal": "0.205589", "avg_distance": "2.710922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.311390", "trend_signal": "0.229226", "avg_distance": "5.251744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.307292", "trend_signal": "0.297899", "avg_distance": "7.792578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.326857", "trend_signal": "0.287402", "avg_distance": "7.523085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.361530", "trend_signal": "0.402381", "avg_distance": "7.253616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.408134", "trend_signal": "0.370068", "avg_distance": "9.794450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.465295", "trend_signal": "0.320326", "avg_distance": "8.832003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.526424", "trend_signal": "0.631107", "avg_distance": "8.870503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.578827", "trend_signal": "0.648351", "avg_distance": "8.447031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.611339", "trend_signal": "0.668768", "avg_distance": "11.642306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.622550", "trend_signal": "0.700643", "avg_distance": "11.103356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.621501", "trend_signal": "0.565512", "avg_distance": "10.256399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.620846", "trend_signal": "0.565786", "avg_distance": "11.642306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.628775", "trend_signal": "0.612643", "avg_distance": "15.145575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.645957", "trend_signal": "0.639030", "avg_distance": "14.645102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.668418", "trend_signal": "0.684470", "avg_distance": "13.182205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.691992", "trend_signal": "0.693417", "avg_distance": "19.051195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.714101", "trend_signal": "0.704107", "avg_distance": "17.885169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.732902", "trend_signal": "0.747357", "avg_distance": "16.680283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746619", "trend_signal": "0.778512", "avg_distance": "16.369335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754354", "trend_signal": "0.763131", "avg_distance": "19.128938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.756995", "trend_signal": "0.755536", "avg_distance": "18.157245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.756874", "trend_signal": "0.762214", "avg_distance": "20.100618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.756632", "trend_signal": "0.750071", "avg_distance": "20.100618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.758285", "trend_signal": "0.744750", "avg_distance": "23.365491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.762686", "trend_signal": "0.756357", "avg_distance": "21.655324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.769388", "trend_signal": "0.767548", "avg_distance": "24.259453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777090", "trend_signal": "0.784762", "avg_distance": "27.640916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784372", "trend_signal": "0.782738", "avg_distance": "25.658672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.790164", "trend_signal": "0.793202", "avg_distance": "28.729211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.793920", "trend_signal": "0.809339", "avg_distance": "26.746967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.795674", "trend_signal": "0.793911", "avg_distance": "29.545430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.795836", "trend_signal": "0.789685", "avg_distance": "29.312225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.794800", "trend_signal": "0.803810", "avg_distance": "29.428827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.792931", "trend_signal": "0.799815", "avg_distance": "27.951865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.791013", "trend_signal": "0.783798", "avg_distance": "31.061264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.790288", "trend_signal": "0.783339", "avg_distance": "31.061264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.791686", "trend_signal": "0.780673", "avg_distance": "34.054060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.794905", "trend_signal": "0.795226", "avg_distance": "38.912499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.798318", "trend_signal": "0.800161", "avg_distance": "37.046857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.799991", "trend_signal": "0.815536", "avg_distance": "32.849162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.799155", "trend_signal": "0.819667", "avg_distance": "36.114048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.796706", "trend_signal": "0.771613", "avg_distance": "40.072437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.793936", "trend_signal": "0.789673", "avg_distance": "39.719710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.790751", "trend_signal": "0.799131", "avg_distance": "45.128211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.785572", "trend_signal": "0.795970", "avg_distance": "37.289798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777244", "trend_signal": "0.802887", "avg_distance": "33.213825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.766892", "trend_signal": "0.759268", "avg_distance": "32.469179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.757534", "trend_signal": "0.734827", "avg_distance": "31.959686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.751678", "trend_signal": "0.727833", "avg_distance": "34.624742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.749420", "trend_signal": "0.761125", "avg_distance": "38.426377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.749012", "trend_signal": "0.759964", "avg_distance": "40.777901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.748875", "trend_signal": "0.739476", "avg_distance": "37.603341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.748701", "trend_signal": "0.749554", "avg_distance": "36.623540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.749004", "trend_signal": "0.749708", "avg_distance": "40.777901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.750261", "trend_signal": "0.741946", "avg_distance": "43.286191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.752439", "trend_signal": "0.750750", "avg_distance": "45.794480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.754944", "trend_signal": "0.759982", "avg_distance": "49.752881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756929", "trend_signal": "0.758970", "avg_distance": "49.439338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757810", "trend_signal": "0.760244", "avg_distance": "50.536723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.757677", "trend_signal": "0.767333", "avg_distance": "54.220774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.763356", "trend_signal": "0.747738", "avg_distance": "50.253949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.767363", "trend_signal": "0.782399", "avg_distance": "55.212324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.770319", "trend_signal": "0.773464", "avg_distance": "53.880989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.770441", "trend_signal": "0.764810", "avg_distance": "49.061459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.770848", "trend_signal": "0.776357", "avg_distance": "50.451672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.770679", "trend_signal": "0.775958", "avg_distance": "50.219968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.770395", "trend_signal": "0.764083", "avg_distance": "53.386563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/126cfe3a-69e8-42f1-aa38-70117d7bc192/", "share_image": "https://sharemaestro.com/terminal/126cfe3a-69e8-42f1-aa38-70117d7bc192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}