{"ticker": {"uuid": "126cfe3a-69e8-42f1-aa38-70117d7bc192", "symbol": "2851", "name": "iShares MSCI Japan SRI ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2851 rose 12.42%, moving from 339.90 to 382.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.10"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.799988, "high": 382.200012, "low": 372.0, "close": 382.100006, "volume": 8510}, "trend_line": 345.817671, "activity_lines": {"activity_5": 370.820005, "activity_10": 363.189097, "activity_20": 356.699572, "activity_30": 352.556069}, "trend_signal": 1, "fair_value": 273.584845, "relative_strength": -12.277718, "rate_of_change": 0.5468006888389031, "market_dynamics": 0.174002, "expectation": {"probability": 49.6234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.307124, "high": 217.573247, "low": 209.989005, "close": 214.255173, "volume": 2650}, "trend_line": 194.171719, "activity_lines": {"activity_5": 211.689151, "activity_10": 207.284537, "activity_20": 201.359515, "activity_30": 197.922453}, "trend_signal": 1, "fair_value": 190.234, "relative_strength": -2.963594, "rate_of_change": 0.39567447951672785, "market_dynamics": 1.88579, "expectation": {"probability": 71.3959, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.634343, "high": 220.986188, "low": 213.307124, "close": 219.564133, "volume": 8980}, "trend_line": 195.151455, "activity_lines": {"activity_5": 214.754454, "activity_10": 210.23033, "activity_20": 203.452526, "activity_30": 199.560674}, "trend_signal": 1, "fair_value": 190.777151, "relative_strength": -4.677132, "rate_of_change": 0.5045719351127558, "market_dynamics": 1.825855, "expectation": {"probability": 73.2906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 219.943338, "high": 220.89137, "low": 214.729166, "close": 215.487595, "volume": 4240}, "trend_line": 195.864024, "activity_lines": {"activity_5": 215.437036, "activity_10": 211.921274, "activity_20": 205.023584, "activity_30": 200.872683}, "trend_signal": 1, "fair_value": 191.226431, "relative_strength": -3.732707, "rate_of_change": 0.3651364013658018, "market_dynamics": 1.732713, "expectation": {"probability": 75.5011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.105544, "high": 226.769163, "low": 205.722864, "close": 219.46933, "volume": 11740}, "trend_line": 196.865605, "activity_lines": {"activity_5": 217.213016, "activity_10": 213.946614, "activity_20": 206.855091, "activity_30": 202.395606}, "trend_signal": 1, "fair_value": 191.730769, "relative_strength": -3.083536, "rate_of_change": 0.511365476694172, "market_dynamics": 1.723148, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.943352, "high": 231.319732, "low": 213.970749, "close": 213.970749, "volume": 6480}, "trend_line": 197.683901, "activity_lines": {"activity_5": 216.505153, "activity_10": 214.584382, "activity_20": 208.029748, "activity_30": 203.499163}, "trend_signal": 1, "fair_value": 192.120944, "relative_strength": -3.086267, "rate_of_change": 0.41566224836481913, "market_dynamics": 1.529083, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.004442, "high": 226.579566, "low": 207.050109, "close": 215.203186, "volume": 7240}, "trend_line": 198.605793, "activity_lines": {"activity_5": 216.056416, "activity_10": 215.175609, "activity_20": 209.216593, "activity_30": 204.62944}, "trend_signal": 1, "fair_value": 192.518914, "relative_strength": -2.497997, "rate_of_change": 0.46634652358464634, "market_dynamics": 1.332934, "expectation": {"probability": 68.1431, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.00444, "high": 217.099256, "low": 213.307129, "close": 215.108383, "volume": 6420}, "trend_line": 199.680814, "activity_lines": {"activity_5": 215.512877, "activity_10": 215.458294, "activity_20": 210.287869, "activity_30": 205.694123}, "trend_signal": 1, "fair_value": 192.901786, "relative_strength": -2.282327, "rate_of_change": 0.5412838083730984, "market_dynamics": 1.124512, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.909652, "high": 222.78743, "low": 213.022698, "close": 216.056396, "volume": 1690}, "trend_line": 200.740548, "activity_lines": {"activity_5": 215.582393, "activity_10": 215.715121, "activity_20": 211.346954, "activity_30": 206.750612}, "trend_signal": 1, "fair_value": 193.287696, "relative_strength": -3.184711, "rate_of_change": 0.5307139823658731, "market_dynamics": 0.774451, "expectation": {"probability": 66.1491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.692621, "high": 222.787428, "low": 207.618915, "close": 220.227768, "volume": 1390}, "trend_line": 201.939329, "activity_lines": {"activity_5": 217.004446, "activity_10": 216.656261, "activity_20": 212.708057, "activity_30": 208.007852}, "trend_signal": 1, "fair_value": 193.729337, "relative_strength": 0.347036, "rate_of_change": 0.5971793003175406, "market_dynamics": 0.684408, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.227768, "high": 220.227768, "low": 210.557851, "close": 216.897766, "volume": 2730}, "trend_line": 202.980223, "activity_lines": {"activity_5": 217.265936, "activity_10": 216.800615, "activity_20": 213.606202, "activity_30": 208.972913}, "trend_signal": 1, "fair_value": 194.103021, "relative_strength": -2.036352, "rate_of_change": 0.5154488752411418, "market_dynamics": 0.377119, "expectation": {"probability": 70.8978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.769302, "high": 219.769302, "low": 207.995941, "close": 207.995941, "volume": 2210}, "trend_line": 203.724389, "activity_lines": {"activity_5": 214.365017, "activity_10": 215.231868, "activity_20": 213.515308, "activity_30": 209.296507}, "trend_signal": 1, "fair_value": 194.323544, "relative_strength": -2.991213, "rate_of_change": 0.366619953905562, "market_dynamics": -0.017694, "expectation": {"probability": 68.8805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.29318, "high": 219.003549, "low": 210.29318, "close": 213.451874, "volume": 3820}, "trend_line": 204.456622, "activity_lines": {"activity_5": 213.763224, "activity_10": 214.768914, "activity_20": 213.874516, "activity_30": 209.924087}, "trend_signal": 1, "fair_value": 194.622424, "relative_strength": -0.958566, "rate_of_change": 0.359423338361323, "market_dynamics": -0.298318, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.142069, "high": 220.152161, "low": 215.557678, "close": 220.152161, "volume": 690}, "trend_line": 205.443457, "activity_lines": {"activity_5": 215.505295, "activity_10": 215.635325, "activity_20": 214.766421, "activity_30": 210.936702}, "trend_signal": 1, "fair_value": 195.015189, "relative_strength": -1.246425, "rate_of_change": 0.4826622832494929, "market_dynamics": -0.558068, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.960743, "high": 223.502319, "low": 219.673578, "close": 220.247894, "volume": 1400}, "trend_line": 206.40164, "activity_lines": {"activity_5": 217.006226, "activity_10": 216.434332, "activity_20": 215.543206, "activity_30": 211.891827}, "trend_signal": 1, "fair_value": 195.397503, "relative_strength": -0.919106, "rate_of_change": 0.46639742827146413, "market_dynamics": -0.636173, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.386414, "high": 225.895264, "low": 218.524954, "close": 225.895264, "volume": 3690}, "trend_line": 207.535428, "activity_lines": {"activity_5": 220.388271, "activity_10": 218.245978, "activity_20": 216.752553, "activity_30": 213.149481}, "trend_signal": 1, "fair_value": 195.852693, "relative_strength": -1.177411, "rate_of_change": 0.5493115267882609, "market_dynamics": -0.409956, "expectation": {"probability": 67.93, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.23781, "high": 226.756735, "low": 218.23781, "close": 221.97081, "volume": 6840}, "trend_line": 208.506801, "activity_lines": {"activity_5": 221.862332, "activity_10": 219.127277, "activity_20": 217.460482, "activity_30": 214.080796}, "trend_signal": 1, "fair_value": 196.236783, "relative_strength": 0.461292, "rate_of_change": 0.468051652366554, "market_dynamics": -0.236406, "expectation": {"probability": 70.6868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.895267, "high": 227.713922, "low": 215.461973, "close": 219.099258, "volume": 560}, "trend_line": 209.357174, "activity_lines": {"activity_5": 221.447551, "activity_10": 219.363429, "activity_20": 217.78641, "activity_30": 214.76418}, "trend_signal": 1, "fair_value": 196.568123, "relative_strength": 0.806766, "rate_of_change": 0.4078394545988889, "market_dynamics": -0.256514, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.23779, "high": 226.756722, "low": 205.794419, "close": 211.441803, "volume": 9460}, "trend_line": 209.870136, "activity_lines": {"activity_5": 218.103793, "activity_10": 218.134754, "activity_20": 217.312136, "activity_30": 214.898672}, "trend_signal": 1, "fair_value": 196.780604, "relative_strength": -0.033824, "rate_of_change": 0.24501763670158058, "market_dynamics": -0.27956, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.441794, "high": 223.119434, "low": 211.441794, "close": 216.993454, "volume": 2420}, "trend_line": 210.783039, "activity_lines": {"activity_5": 217.191276, "activity_10": 217.999372, "activity_20": 217.369153, "activity_30": 215.358241}, "trend_signal": 1, "fair_value": 197.065292, "relative_strength": -1.601733, "rate_of_change": 0.43498470882965456, "market_dynamics": -0.450872, "expectation": {"probability": 62.9114, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.260461, "high": 216.03627, "low": 208.857405, "close": 211.537521, "volume": 2040}, "trend_line": 211.593082, "activity_lines": {"activity_5": 214.677077, "activity_10": 216.930808, "activity_20": 216.871848, "activity_30": 215.406917}, "trend_signal": 1, "fair_value": 197.266296, "relative_strength": -0.815389, "rate_of_change": 0.38430179384594954, "market_dynamics": -0.670809, "expectation": {"probability": 66.7458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.537521, "high": 224.93808, "low": 205.220104, "close": 210.10173, "volume": 5170}, "trend_line": 212.149858, "activity_lines": {"activity_5": 212.641464, "activity_10": 215.69865, "activity_20": 216.238553, "activity_30": 215.310701}, "trend_signal": 1, "fair_value": 197.442123, "relative_strength": -0.640247, "rate_of_change": 0.26313525694568074, "market_dynamics": -0.732149, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.623144, "high": 239.008687, "low": 203.592886, "close": 217.472061, "volume": 13340}, "trend_line": 213.021834, "activity_lines": {"activity_5": 213.8539, "activity_10": 215.768266, "activity_20": 216.326973, "activity_30": 215.654069}, "trend_signal": 1, "fair_value": 197.712798, "relative_strength": -0.248177, "rate_of_change": 0.4110188940121835, "market_dynamics": -0.649241, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.814587, "high": 228.383957, "low": 209.814587, "close": 223.693741, "volume": 5650}, "trend_line": 214.009556, "activity_lines": {"activity_5": 217.248709, "activity_10": 216.896001, "activity_20": 217.017897, "activity_30": 216.342579}, "trend_signal": 1, "fair_value": 198.059211, "relative_strength": 0.629535, "rate_of_change": 0.463671719209774, "market_dynamics": -0.497588, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.280621, "high": 224.363761, "low": 208.953134, "close": 224.268051, "volume": 3170}, "trend_line": 214.880536, "activity_lines": {"activity_5": 220.018159, "activity_10": 218.063764, "activity_20": 217.724439, "activity_30": 217.004417}, "trend_signal": 1, "fair_value": 198.404064, "relative_strength": -2.129146, "rate_of_change": 0.4069818265498401, "market_dynamics": -0.271475, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.958259, "high": 228.958259, "low": 221.587952, "close": 224.93808, "volume": 6910}, "trend_line": 215.742251, "activity_lines": {"activity_5": 222.525979, "activity_10": 219.280257, "activity_20": 218.471943, "activity_30": 217.653291}, "trend_signal": 1, "fair_value": 198.748662, "relative_strength": -1.906477, "rate_of_change": 0.40102050006055634, "market_dynamics": 0.073158, "expectation": {"probability": 64.3133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.852461, "high": 228.192487, "low": 221.205079, "close": 223.40657, "volume": 1370}, "trend_line": 216.549755, "activity_lines": {"activity_5": 223.629924, "activity_10": 220.235697, "activity_20": 219.021363, "activity_30": 218.147763}, "trend_signal": 1, "fair_value": 199.064789, "relative_strength": -1.971173, "rate_of_change": 0.37429107940474504, "market_dynamics": 0.127993, "expectation": {"probability": 65.4271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.152165, "high": 226.852448, "low": 214.696228, "close": 214.696228, "volume": 840}, "trend_line": 216.899428, "activity_lines": {"activity_5": 220.943434, "activity_10": 219.581334, "activity_20": 218.702163, "activity_30": 218.028181}, "trend_signal": 1, "fair_value": 199.262655, "relative_strength": -2.477179, "rate_of_change": 0.1614746689507895, "market_dynamics": -0.090365, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.567797, "high": 224.26806, "low": 217.567797, "close": 222.066544, "volume": 4520}, "trend_line": 217.235651, "activity_lines": {"activity_5": 220.89877, "activity_10": 220.347083, "activity_20": 219.086861, "activity_30": 218.361543}, "trend_signal": 1, "fair_value": 199.547704, "relative_strength": -1.135042, "rate_of_change": 0.15501331796964893, "market_dynamics": -0.129796, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.461977, "high": 222.066544, "low": 215.36626, "close": 221.300781, "volume": 4090}, "trend_line": 217.62219, "activity_lines": {"activity_5": 220.707332, "activity_10": 220.780425, "activity_20": 219.370009, "activity_30": 218.62381}, "trend_signal": 1, "fair_value": 199.81626, "relative_strength": -1.983122, "rate_of_change": 0.17793534266619943, "market_dynamics": -0.355491, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.587936, "high": 229.628288, "low": 220.152162, "close": 224.459503, "volume": 720}, "trend_line": 218.047658, "activity_lines": {"activity_5": 221.76662, "activity_10": 221.709766, "activity_20": 219.948878, "activity_30": 219.064927}, "trend_signal": 1, "fair_value": 200.116787, "relative_strength": -1.362195, "rate_of_change": 0.19550763642256497, "market_dynamics": -0.367459, "expectation": {"probability": 60.671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.927994, "high": 229.532569, "low": 222.927994, "close": 225.320953, "volume": 30}, "trend_line": 218.416518, "activity_lines": {"activity_5": 223.144962, "activity_10": 222.560788, "activity_20": 220.573782, "activity_30": 219.534172}, "trend_signal": 1, "fair_value": 200.420452, "relative_strength": -0.629746, "rate_of_change": 0.16916485294237085, "market_dynamics": -0.099303, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.320945, "high": 235.658539, "low": 225.320945, "close": 235.658539, "volume": 2360}, "trend_line": 218.952998, "activity_lines": {"activity_5": 227.841541, "activity_10": 225.014659, "activity_20": 222.100718, "activity_30": 220.64656}, "trend_signal": 1, "fair_value": 200.839953, "relative_strength": -2.36257, "rate_of_change": 0.2456224487563764, "market_dynamics": 0.241355, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.509933, "high": 241.97595, "low": 232.882706, "close": 236.041412, "volume": 8710}, "trend_line": 219.638125, "activity_lines": {"activity_5": 231.268257, "activity_10": 227.207479, "activity_20": 223.558372, "activity_30": 221.749038}, "trend_signal": 1, "fair_value": 201.254088, "relative_strength": -3.136265, "rate_of_change": 0.31291053616904313, "market_dynamics": 0.710977, "expectation": {"probability": 63.2819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.041423, "high": 244.081752, "low": 235.467102, "close": 235.467102, "volume": 1950}, "trend_line": 220.171384, "activity_lines": {"activity_5": 233.571879, "activity_10": 229.071377, "activity_20": 224.885666, "activity_30": 222.770263}, "trend_signal": 1, "fair_value": 201.651914, "relative_strength": -2.686098, "rate_of_change": 0.24278981620335124, "market_dynamics": 0.993798, "expectation": {"probability": 64.4482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.945686, "high": 248.293357, "low": 232.404127, "close": 242.167389, "volume": 1990}, "trend_line": 221.111272, "activity_lines": {"activity_5": 237.164508, "activity_10": 231.949889, "activity_20": 226.778611, "activity_30": 224.18936}, "trend_signal": 1, "fair_value": 202.117609, "relative_strength": -0.978943, "rate_of_change": 0.42688926368379676, "market_dynamics": 1.309853, "expectation": {"probability": 62.645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.824825, "high": 250.686306, "low": 236.328545, "close": 241.062881, "volume": 4810}, "trend_line": 221.973262, "activity_lines": {"activity_5": 239.208442, "activity_10": 234.314321, "activity_20": 228.488878, "activity_30": 225.47656}, "trend_signal": 1, "fair_value": 202.560169, "relative_strength": -3.299339, "rate_of_change": 0.3898444399523836, "market_dynamics": 1.40821, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.776898, "high": 249.259024, "low": 234.120282, "close": 245.691284, "volume": 3090}, "trend_line": 222.992692, "activity_lines": {"activity_5": 241.745715, "activity_10": 237.199258, "activity_20": 230.549031, "activity_30": 227.006755}, "trend_signal": 1, "fair_value": 203.044788, "relative_strength": -5.354785, "rate_of_change": 0.4592580164001914, "market_dynamics": 1.39146, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.691275, "high": 248.969739, "low": 244.919898, "close": 248.48764, "volume": 1720}, "trend_line": 224.073733, "activity_lines": {"activity_5": 244.546257, "activity_10": 240.029076, "activity_20": 232.748874, "activity_30": 228.651591}, "trend_signal": 1, "fair_value": 203.549709, "relative_strength": -5.59459, "rate_of_change": 0.4847876360001964, "market_dynamics": 1.464239, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.487636, "high": 257.648039, "low": 246.173424, "close": 251.766098, "volume": 6170}, "trend_line": 225.125011, "activity_lines": {"activity_5": 247.60987, "activity_10": 242.974594, "activity_20": 235.084543, "activity_30": 230.438195}, "trend_signal": 1, "fair_value": 204.079559, "relative_strength": -6.128208, "rate_of_change": 0.4691661025703519, "market_dynamics": 1.570298, "expectation": {"probability": 63.4684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.623092, "high": 267.772644, "low": 252.441054, "close": 252.633926, "volume": 9620}, "trend_line": 226.316216, "activity_lines": {"activity_5": 249.876159, "activity_10": 245.523985, "activity_20": 237.337279, "activity_30": 232.212964}, "trend_signal": 1, "fair_value": 204.607324, "relative_strength": -5.114924, "rate_of_change": 0.5291304572107257, "market_dynamics": 1.643157, "expectation": {"probability": 64.2559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.730337, "high": 252.730337, "low": 245.691302, "close": 248.584015, "volume": 990}, "trend_line": 227.669152, "activity_lines": {"activity_5": 250.094709, "activity_10": 246.824765, "activity_20": 239.008611, "activity_30": 233.649596}, "trend_signal": 1, "fair_value": 205.080191, "relative_strength": -4.127645, "rate_of_change": 0.5978078035733859, "market_dynamics": 1.567949, "expectation": {"probability": 65.6273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.298037, "high": 261.312164, "low": 251.09111, "close": 261.312164, "volume": 3180}, "trend_line": 229.264495, "activity_lines": {"activity_5": 254.054566, "activity_10": 250.01679, "activity_20": 241.708899, "activity_30": 235.820113}, "trend_signal": 1, "fair_value": 205.678404, "relative_strength": -4.471524, "rate_of_change": 0.700728660859603, "market_dynamics": 1.680184, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.026179, "high": 269.026179, "low": 254.658841, "close": 258.90152, "volume": 2780}, "trend_line": 230.556141, "activity_lines": {"activity_5": 256.169483, "activity_10": 252.304086, "activity_20": 243.970839, "activity_30": 237.732179}, "trend_signal": 1, "fair_value": 206.238647, "relative_strength": -4.002567, "rate_of_change": 0.5633868427817337, "market_dynamics": 1.676942, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.165924, "high": 261.312148, "low": 252.63393, "close": 253.694565, "volume": 3670}, "trend_line": 231.67103, "activity_lines": {"activity_5": 255.85449, "activity_10": 253.229025, "activity_20": 245.569223, "activity_30": 239.22498}, "trend_signal": 1, "fair_value": 206.73298, "relative_strength": -2.485248, "rate_of_change": 0.4835650853472626, "market_dynamics": 1.498291, "expectation": {"probability": 64.0219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.791015, "high": 261.50505, "low": 253.791015, "close": 259.094421, "volume": 530}, "trend_line": 232.777668, "activity_lines": {"activity_5": 257.210885, "activity_10": 254.804347, "activity_20": 247.541753, "activity_30": 240.994231}, "trend_signal": 1, "fair_value": 207.272788, "relative_strength": -1.676495, "rate_of_change": 0.477676470812947, "market_dynamics": 1.530209, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.165924, "high": 257.165924, "low": 241.641449, "close": 247.137665, "volume": 1410}, "trend_line": 233.616563, "activity_lines": {"activity_5": 254.150994, "activity_10": 253.897949, "activity_20": 248.212895, "activity_30": 241.920683}, "trend_signal": 1, "fair_value": 207.679573, "relative_strength": 0.075696, "rate_of_change": 0.36038465683057186, "market_dynamics": 0.986046, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.234081, "high": 256.008789, "low": 247.234081, "close": 251.573212, "volume": 510}, "trend_line": 234.699028, "activity_lines": {"activity_5": 252.666042, "activity_10": 253.687564, "activity_20": 249.193464, "activity_30": 243.079176}, "trend_signal": 1, "fair_value": 208.122943, "relative_strength": -0.377958, "rate_of_change": 0.4633511366229563, "market_dynamics": 0.426602, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 249.548279, "high": 257.069458, "low": 249.451877, "close": 253.983826, "volume": 1760}, "trend_line": 236.117096, "activity_lines": {"activity_5": 252.633892, "activity_10": 253.808529, "activity_20": 250.228011, "activity_30": 244.323357}, "trend_signal": 1, "fair_value": 208.581552, "relative_strength": -0.161534, "rate_of_change": 0.6042070187014176, "market_dynamics": 0.063163, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.983828, "high": 257.648001, "low": 247.909099, "close": 253.115997, "volume": 890}, "trend_line": 237.321181, "activity_lines": {"activity_5": 252.640312, "activity_10": 253.671775, "activity_20": 251.027921, "activity_30": 245.42006}, "trend_signal": 1, "fair_value": 209.022487, "relative_strength": -0.390254, "rate_of_change": 0.5099524856090861, "market_dynamics": -0.411595, "expectation": {"probability": 64.2271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.069457, "high": 264.494169, "low": 251.573212, "close": 260.347931, "volume": 3120}, "trend_line": 238.948194, "activity_lines": {"activity_5": 255.095947, "activity_10": 254.825375, "activity_20": 252.365085, "activity_30": 246.905657}, "trend_signal": 1, "fair_value": 209.525678, "relative_strength": 1.030332, "rate_of_change": 0.6855742893003745, "market_dynamics": -0.325694, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.876614, "high": 263.240692, "low": 256.29805, "close": 260.058655, "volume": 2930}, "trend_line": 240.613425, "activity_lines": {"activity_5": 257.37159, "activity_10": 255.786125, "activity_20": 253.503802, "activity_30": 248.267622}, "trend_signal": 1, "fair_value": 210.016289, "relative_strength": 1.302738, "rate_of_change": 0.6969004335726453, "market_dynamics": -0.253207, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.587343, "high": 263.144243, "low": 250.705387, "close": 252.826752, "volume": 2970}, "trend_line": 241.791915, "activity_lines": {"activity_5": 256.3752, "activity_10": 255.223353, "activity_20": 253.788349, "activity_30": 249.055579}, "trend_signal": 1, "fair_value": 210.427928, "relative_strength": -1.06761, "rate_of_change": 0.48978563851953905, "market_dynamics": -0.316884, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.826757, "high": 262.180006, "low": 252.826757, "close": 261.794312, "volume": 850}, "trend_line": 243.061934, "activity_lines": {"activity_5": 258.284426, "activity_10": 256.445327, "activity_20": 254.845196, "activity_30": 250.346056}, "trend_signal": 1, "fair_value": 210.917132, "relative_strength": 1.884821, "rate_of_change": 0.5252528811809192, "market_dynamics": -0.257791, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.240662, "high": 267.483367, "low": 260.058649, "close": 261.312164, "volume": 2290}, "trend_line": 244.296738, "activity_lines": {"activity_5": 259.512238, "activity_10": 257.527042, "activity_20": 255.733491, "activity_30": 251.52349}, "trend_signal": 1, "fair_value": 211.392557, "relative_strength": 1.29092, "rate_of_change": 0.5080203138678214, "market_dynamics": -0.285988, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.190779, "high": 259.769348, "low": 254.948079, "close": 259.769348, "volume": 230}, "trend_line": 245.45778, "activity_lines": {"activity_5": 259.679366, "activity_10": 258.189743, "activity_20": 256.351779, "activity_30": 252.521723}, "trend_signal": 1, "fair_value": 211.844676, "relative_strength": 1.215891, "rate_of_change": 0.47525890419380423, "market_dynamics": -0.383152, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.383667, "high": 274.811707, "low": 259.383667, "close": 274.811707, "volume": 1600}, "trend_line": 247.171284, "activity_lines": {"activity_5": 264.899186, "activity_10": 261.575147, "activity_20": 258.318854, "activity_30": 254.415525}, "trend_signal": 1, "fair_value": 212.427704, "relative_strength": 4.308528, "rate_of_change": 0.6980850230129191, "market_dynamics": -0.114115, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 274.811648, "high": 274.908159, "low": 268.158397, "close": 269.990417, "volume": 1670}, "trend_line": 249.014424, "activity_lines": {"activity_5": 267.528373, "activity_10": 263.580788, "activity_20": 259.66605, "activity_30": 255.887727}, "trend_signal": 1, "fair_value": 212.955802, "relative_strength": -0.84906, "rate_of_change": 0.7456934196287853, "market_dynamics": 0.062259, "expectation": {"probability": 61.5211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277.607972, "high": 289.275484, "low": 270.086823, "close": 281.464996, "volume": 5070}, "trend_line": 250.994373, "activity_lines": {"activity_5": 272.838175, "activity_10": 267.337858, "activity_20": 261.990353, "activity_30": 257.981312}, "trend_signal": 1, "fair_value": 213.578613, "relative_strength": 2.610316, "rate_of_change": 0.7951141818194455, "market_dynamics": 0.49095, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.804113, "high": 290.914699, "low": 268.544049, "close": 276.740173, "volume": 7460}, "trend_line": 252.842352, "activity_lines": {"activity_5": 275.261657, "activity_10": 269.736211, "activity_20": 263.707637, "activity_30": 259.642332}, "trend_signal": 1, "fair_value": 214.147636, "relative_strength": 3.651128, "rate_of_change": 0.7362631193329618, "market_dynamics": 0.942883, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.918915, "high": 274.42596, "low": 256.490907, "close": 261.987152, "volume": 2610}, "trend_line": 254.093274, "activity_lines": {"activity_5": 271.738932, "activity_10": 269.022667, "activity_20": 263.900948, "activity_30": 260.232319}, "trend_signal": 1, "fair_value": 214.574775, "relative_strength": 4.259865, "rate_of_change": 0.494743855254124, "market_dynamics": 0.832257, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.251484, "high": 272.883179, "low": 250.705414, "close": 250.705414, "volume": 1290}, "trend_line": 254.939423, "activity_lines": {"activity_5": 264.307774, "activity_10": 266.228094, "activity_20": 262.975268, "activity_30": 260.013747}, "trend_signal": 1, "fair_value": 214.894515, "relative_strength": 4.611356, "rate_of_change": 0.33300724048287755, "market_dynamics": 0.506381, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.223257, "high": 250.223257, "low": 213.774549, "close": 238.961578, "volume": 2990}, "trend_line": 255.049524, "activity_lines": {"activity_5": 254.56909, "activity_10": 261.468336, "activity_20": 260.921026, "activity_30": 258.982918}, "trend_signal": 0, "fair_value": 215.10563, "relative_strength": 2.18741, "rate_of_change": 0.043187122142339676, "market_dynamics": -0.101227, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.864244, "high": 255.995524, "low": 238.864244, "close": 255.216843, "volume": 6580}, "trend_line": 255.688705, "activity_lines": {"activity_5": 252.317416, "activity_10": 259.916176, "activity_20": 260.521336, "activity_30": 258.993713}, "trend_signal": 0, "fair_value": 215.454423, "relative_strength": 0.402081, "rate_of_change": 0.25061054417024037, "market_dynamics": -0.546759, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.765007, "high": 260.765007, "low": 252.58873, "close": 257.552887, "volume": 5710}, "trend_line": 256.424898, "activity_lines": {"activity_5": 252.594301, "activity_10": 258.908341, "activity_20": 260.361672, "activity_30": 259.113983}, "trend_signal": 0, "fair_value": 215.817341, "relative_strength": 0.53505, "rate_of_change": 0.2879255069166962, "market_dynamics": -0.683489, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.482194, "high": 262.61438, "low": 248.695258, "close": 262.61438, "volume": 3960}, "trend_line": 257.106464, "activity_lines": {"activity_5": 255.837503, "activity_10": 258.889128, "activity_20": 260.665683, "activity_30": 259.513304}, "trend_signal": 0, "fair_value": 216.217315, "relative_strength": 1.739895, "rate_of_change": 0.2657955624886442, "market_dynamics": -0.559299, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.190199, "high": 264.26913, "low": 245.191148, "close": 249.765961, "volume": 5320}, "trend_line": 257.396567, "activity_lines": {"activity_5": 254.756083, "activity_10": 256.482111, "activity_20": 259.729272, "activity_30": 259.039724}, "trend_signal": 0, "fair_value": 216.501626, "relative_strength": 2.729414, "rate_of_change": 0.11283380257603629, "market_dynamics": -0.499044, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.765978, "high": 250.349984, "low": 242.855067, "close": 248.208572, "volume": 5280}, "trend_line": 257.480476, "activity_lines": {"activity_5": 253.218164, "activity_10": 254.247309, "activity_20": 258.632023, "activity_30": 258.44695}, "trend_signal": 0, "fair_value": 216.768071, "relative_strength": 1.543614, "rate_of_change": 0.03259911388018068, "market_dynamics": -0.561217, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.111237, "high": 253.464765, "low": 235.944153, "close": 253.075424, "volume": 2220}, "trend_line": 257.633403, "activity_lines": {"activity_5": 252.686063, "activity_10": 253.293424, "activity_20": 258.014306, "activity_30": 258.162753}, "trend_signal": 0, "fair_value": 217.070632, "relative_strength": 0.441, "rate_of_change": 0.05939362951930264, "market_dynamics": -0.68576, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.172734, "high": 282.276398, "low": 253.172734, "close": 267.286591, "volume": 10010}, "trend_line": 258.150752, "activity_lines": {"activity_5": 257.033778, "activity_10": 255.439561, "activity_20": 258.754359, "activity_30": 258.785539}, "trend_signal": 0, "fair_value": 217.48564, "relative_strength": 0.52126, "rate_of_change": 0.20080820032487182, "market_dynamics": -0.539564, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.702533, "high": 266.702533, "low": 257.942235, "close": 259.791626, "volume": 3280}, "trend_line": 258.389342, "activity_lines": {"activity_5": 258.234258, "activity_10": 256.39486, "activity_20": 258.713127, "activity_30": 258.891402}, "trend_signal": 0, "fair_value": 217.83241, "relative_strength": 0.750167, "rate_of_change": 0.09242274064728964, "market_dynamics": -0.59348, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.791634, "high": 267.967891, "low": 259.694291, "close": 266.1185, "volume": 3280}, "trend_line": 258.973825, "activity_lines": {"activity_5": 261.73188, "activity_10": 258.540418, "activity_20": 259.277104, "activity_30": 259.390057}, "trend_signal": 0, "fair_value": 218.22498, "relative_strength": 0.674443, "rate_of_change": 0.22620244143041218, "market_dynamics": -0.500687, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.304005, "high": 270.304005, "low": 264.171783, "close": 264.171783, "volume": 1220}, "trend_line": 259.069146, "activity_lines": {"activity_5": 263.490427, "activity_10": 260.051791, "activity_20": 259.626822, "activity_30": 259.725409}, "trend_signal": 1, "fair_value": 218.595519, "relative_strength": 1.535055, "rate_of_change": 0.03680719470394842, "market_dynamics": -0.418974, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.366472, "high": 264.366472, "low": 255.119483, "close": 256.287506, "volume": 540}, "trend_line": 258.982012, "activity_lines": {"activity_5": 261.556667, "activity_10": 259.67129, "activity_20": 259.171633, "activity_30": 259.545949}, "trend_signal": 1, "fair_value": 218.897055, "relative_strength": 1.284766, "rate_of_change": -0.03363349180916813, "market_dynamics": -0.654698, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.482193, "high": 263.490448, "low": 256.482193, "close": 256.77417, "volume": 620}, "trend_line": 259.084665, "activity_lines": {"activity_5": 259.57099, "activity_10": 259.359808, "activity_20": 258.789016, "activity_30": 259.403507}, "trend_signal": 0, "fair_value": 219.197667, "relative_strength": 1.121611, "rate_of_change": 0.03963711580091332, "market_dynamics": -0.550911, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.871521, "high": 268.162598, "low": 256.871521, "close": 268.162598, "volume": 1480}, "trend_line": 259.386938, "activity_lines": {"activity_5": 262.082284, "activity_10": 261.133107, "activity_20": 259.51262, "activity_30": 259.98918}, "trend_signal": 1, "fair_value": 219.583217, "relative_strength": 1.762067, "rate_of_change": 0.11666958366679626, "market_dynamics": -0.350388, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.153441, "high": 272.153441, "low": 264.366471, "close": 266.1185, "volume": 1960}, "trend_line": 260.019633, "activity_lines": {"activity_5": 263.354146, "activity_10": 262.433876, "activity_20": 260.001581, "activity_30": 260.423475}, "trend_signal": 0, "fair_value": 219.946774, "relative_strength": 3.165037, "rate_of_change": 0.2439193757705766, "market_dynamics": -0.058734, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.685087, "high": 264.074441, "low": 261.34903, "close": 261.34903, "volume": 1610}, "trend_line": 260.345493, "activity_lines": {"activity_5": 263.036186, "activity_10": 262.570149, "activity_20": 260.077702, "activity_30": 260.509242}, "trend_signal": 0, "fair_value": 220.267722, "relative_strength": 2.225926, "rate_of_change": 0.1253213060261405, "market_dynamics": 0.15669, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.145167, "high": 265.437195, "low": 261.543732, "close": 263.101074, "volume": 1380}, "trend_line": 260.649401, "activity_lines": {"activity_5": 263.490424, "activity_10": 262.786059, "activity_20": 260.361835, "activity_30": 260.687022}, "trend_signal": 0, "fair_value": 220.597209, "relative_strength": 3.055058, "rate_of_change": 0.11673257581610424, "market_dynamics": 0.276757, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.269125, "high": 271.569395, "low": 264.269125, "close": 268.065277, "volume": 780}, "trend_line": 261.147711, "activity_lines": {"activity_5": 265.145158, "activity_10": 263.722266, "activity_20": 261.206196, "activity_30": 261.165465}, "trend_signal": 1, "fair_value": 220.959561, "relative_strength": 2.564763, "rate_of_change": 0.1911801823016672, "market_dynamics": 0.22358, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.162595, "high": 274.197479, "low": 268.162595, "close": 274.100128, "volume": 1300}, "trend_line": 261.606117, "activity_lines": {"activity_5": 268.058769, "activity_10": 265.741561, "activity_20": 262.666613, "activity_30": 262.001105}, "trend_signal": 1, "fair_value": 221.362141, "relative_strength": 3.803594, "rate_of_change": 0.17553513995761888, "market_dynamics": 0.308838, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.498657, "high": 270.498657, "low": 262.517059, "close": 265.923889, "volume": 90}, "trend_line": 261.801625, "activity_lines": {"activity_5": 267.851131, "activity_10": 266.014112, "activity_20": 263.290661, "activity_30": 262.279671}, "trend_signal": 1, "fair_value": 221.697192, "relative_strength": 2.648271, "rate_of_change": 0.07473372650533933, "market_dynamics": 0.367859, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.313202, "high": 273.516113, "low": 265.047791, "close": 273.516113, "volume": 6400}, "trend_line": 262.49127, "activity_lines": {"activity_5": 270.187209, "activity_10": 267.670606, "activity_20": 264.565308, "activity_30": 263.035444}, "trend_signal": 1, "fair_value": 222.0839, "relative_strength": 1.415493, "rate_of_change": 0.2634227346755333, "market_dynamics": 0.682954, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.002797, "high": 274.002797, "low": 271.374695, "close": 271.374695, "volume": 350}, "trend_line": 262.810617, "activity_lines": {"activity_5": 270.998342, "activity_10": 268.767854, "activity_20": 265.471465, "activity_30": 263.608569}, "trend_signal": 1, "fair_value": 222.449017, "relative_strength": 1.581564, "rate_of_change": 0.12166004606552949, "market_dynamics": 0.722603, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.392131, "high": 274.392131, "low": 266.02121, "close": 266.02121, "volume": 610}, "trend_line": 262.967585, "activity_lines": {"activity_5": 269.473405, "activity_10": 268.617429, "activity_20": 265.790825, "activity_30": 263.815704}, "trend_signal": 1, "fair_value": 222.769401, "relative_strength": 1.319035, "rate_of_change": 0.05972665860755779, "market_dynamics": 0.521967, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.02121, "high": 266.118509, "low": 262.030396, "close": 262.030396, "volume": 50}, "trend_line": 263.042953, "activity_lines": {"activity_5": 266.754468, "activity_10": 267.573274, "activity_20": 265.689781, "activity_30": 263.75524}, "trend_signal": 1, "fair_value": 223.055978, "relative_strength": 1.643657, "rate_of_change": 0.02866056666262721, "market_dynamics": 0.309494, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.242475, "high": 271.277364, "low": 265.242475, "close": 269.719971, "volume": 2150}, "trend_line": 262.873228, "activity_lines": {"activity_5": 267.403371, "activity_10": 268.038718, "activity_20": 266.323859, "activity_30": 264.186015}, "trend_signal": 1, "fair_value": 223.394122, "relative_strength": 0.698787, "rate_of_change": -0.06452368256374771, "market_dynamics": 0.050461, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.719971, "high": 273.613464, "low": 269.719971, "close": 273.613464, "volume": 250}, "trend_line": 262.993997, "activity_lines": {"activity_5": 269.097034, "activity_10": 269.146588, "activity_20": 267.233727, "activity_30": 264.878934}, "trend_signal": 1, "fair_value": 223.755413, "relative_strength": 3.016379, "rate_of_change": 0.045941916915173915, "market_dynamics": 0.095975, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.206671, "high": 272.542762, "low": 268.162595, "close": 268.357269, "volume": 101200}, "trend_line": 262.557072, "activity_lines": {"activity_5": 269.032141, "activity_10": 269.075796, "activity_20": 267.522029, "activity_30": 265.224951}, "trend_signal": 1, "fair_value": 224.073997, "relative_strength": 2.969784, "rate_of_change": -0.16613497075371414, "market_dynamics": 0.205317, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.812958, "high": 275.429626, "low": 267.375, "close": 275.429626, "volume": 2360}, "trend_line": 262.513388, "activity_lines": {"activity_5": 271.525862, "activity_10": 270.195321, "activity_20": 268.411118, "activity_30": 266.055439}, "trend_signal": 1, "fair_value": 224.438222, "relative_strength": 4.510241, "rate_of_change": -0.016637906443435938, "market_dynamics": 0.468138, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.429626, "high": 275.429626, "low": 272.482819, "close": 272.482819, "volume": 370}, "trend_line": 262.863243, "activity_lines": {"activity_5": 272.410087, "activity_10": 270.645165, "activity_20": 268.980783, "activity_30": 266.698628}, "trend_signal": 1, "fair_value": 224.776564, "relative_strength": 4.185399, "rate_of_change": 0.13327129814803612, "market_dynamics": 0.449316, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.651943, "high": 270.812958, "low": 265.017517, "close": 265.017517, "volume": 2070}, "trend_line": 263.340313, "activity_lines": {"activity_5": 270.109049, "activity_10": 269.767087, "activity_20": 268.779032, "activity_30": 266.837613}, "trend_signal": 1, "fair_value": 225.057969, "relative_strength": 5.505004, "rate_of_change": 0.18148980989326424, "market_dynamics": 0.162968, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.115757, "high": 271.598779, "low": 265.115757, "close": 266.687408, "volume": 2260}, "trend_line": 264.264508, "activity_lines": {"activity_5": 268.678139, "activity_10": 269.209105, "activity_20": 268.741561, "activity_30": 267.053555}, "trend_signal": 1, "fair_value": 225.347063, "relative_strength": 6.679777, "rate_of_change": 0.3509508246084592, "market_dynamics": -0.130909, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.31222, "high": 266.883881, "low": 255.391256, "close": 266.392731, "volume": 101210}, "trend_line": 264.637037, "activity_lines": {"activity_5": 267.61074, "activity_10": 268.721704, "activity_20": 268.664047, "activity_30": 267.190859}, "trend_signal": 1, "fair_value": 225.630136, "relative_strength": 5.854196, "rate_of_change": 0.14096823020972712, "market_dynamics": -0.359863, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.750176, "high": 275.036732, "low": 268.750176, "close": 273.465088, "volume": 70}, "trend_line": 265.167444, "activity_lines": {"activity_5": 269.031763, "activity_10": 269.610767, "activity_20": 269.21197, "activity_30": 267.760411}, "trend_signal": 1, "fair_value": 225.957773, "relative_strength": 6.603144, "rate_of_change": 0.20042810560940805, "market_dynamics": -0.512073, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.724352, "high": 277.885348, "low": 274.054474, "close": 276.903046, "volume": 11020}, "trend_line": 265.643733, "activity_lines": {"activity_5": 271.729741, "activity_10": 270.98957, "activity_20": 270.007837, "activity_30": 268.517547}, "trend_signal": 1, "fair_value": 226.304339, "relative_strength": 9.239442, "rate_of_change": 0.17961820380936674, "market_dynamics": -0.25411, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.04486, "high": 269.241326, "low": 245.56852, "close": 246.45256, "volume": 110180}, "trend_line": 265.533286, "activity_lines": {"activity_5": 263.982875, "activity_10": 266.56151, "activity_20": 267.862037, "activity_30": 267.279407}, "trend_signal": 0, "fair_value": 226.440476, "relative_strength": 6.602017, "rate_of_change": -0.04157711486460023, "market_dynamics": -0.244198, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.595858, "high": 252.73909, "low": 226.021279, "close": 243.014587, "volume": 3040}, "trend_line": 265.360153, "activity_lines": {"activity_5": 256.327681, "activity_10": 261.931407, "activity_20": 265.482458, "activity_30": 265.826587}, "trend_signal": 0, "fair_value": 226.551712, "relative_strength": 5.52354, "rate_of_change": -0.06520199505230778, "market_dynamics": -0.384376, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248.318893, "high": 255.587708, "low": 248.318893, "close": 255.587708, "volume": 900}, "trend_line": 265.443896, "activity_lines": {"activity_5": 254.441717, "activity_10": 260.143669, "activity_20": 264.387626, "activity_30": 265.196107}, "trend_signal": 0, "fair_value": 226.745285, "relative_strength": 7.117219, "rate_of_change": 0.03155824228062226, "market_dynamics": -0.503362, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.391245, "high": 263.24945, "low": 252.64089, "close": 262.070709, "volume": 79700}, "trend_line": 265.270033, "activity_lines": {"activity_5": 255.437087, "activity_10": 259.766833, "activity_20": 263.946001, "activity_30": 264.978482}, "trend_signal": 0, "fair_value": 226.979228, "relative_strength": 6.622352, "rate_of_change": -0.06549896329127983, "market_dynamics": -0.677652, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.23174, "high": 273.268644, "low": 262.660095, "close": 268.553711, "volume": 53390}, "trend_line": 265.562103, "activity_lines": {"activity_5": 259.353083, "activity_10": 260.811613, "activity_20": 264.15035, "activity_30": 265.190332}, "trend_signal": 0, "fair_value": 227.252744, "relative_strength": 5.730997, "rate_of_change": 0.11010290031515432, "market_dynamics": -0.572228, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.286391, "high": 275.036743, "low": 269.241336, "close": 275.036743, "volume": 960}, "trend_line": 265.859378, "activity_lines": {"activity_5": 265.986713, "activity_10": 263.106565, "activity_20": 264.998542, "activity_30": 265.801599}, "trend_signal": 0, "fair_value": 227.565058, "relative_strength": 6.130392, "rate_of_change": 0.11194180067176727, "market_dynamics": -0.349891, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 277.099518, "high": 279.948088, "low": 274.250948, "close": 274.349152, "volume": 10290}, "trend_line": 266.198623, "activity_lines": {"activity_5": 270.485533, "activity_10": 265.094333, "activity_20": 265.737855, "activity_30": 266.349327}, "trend_signal": 0, "fair_value": 227.868851, "relative_strength": 5.000874, "rate_of_change": 0.1276031722303982, "market_dynamics": -0.08651, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.268649, "high": 276.215496, "low": 271.009399, "close": 273.66156, "volume": 53940}, "trend_line": 266.777758, "activity_lines": {"activity_5": 272.666185, "activity_10": 266.81778, "activity_20": 266.407715, "activity_30": 266.830806}, "trend_signal": 0, "fair_value": 228.164288, "relative_strength": 6.22235, "rate_of_change": 0.21755747399189512, "market_dynamics": 0.075141, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.527896, "high": 282.010889, "low": 275.527896, "close": 280.144592, "volume": 102070}, "trend_line": 267.556772, "activity_lines": {"activity_5": 275.802924, "activity_10": 269.587799, "activity_20": 267.684118, "activity_30": 267.693183}, "trend_signal": 1, "fair_value": 228.497495, "relative_strength": 6.195539, "rate_of_change": 0.29200860140672513, "market_dynamics": 0.390026, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.091396, "high": 283.091396, "low": 277.099518, "close": 277.688904, "volume": 18080}, "trend_line": 267.874316, "activity_lines": {"activity_5": 276.916174, "activity_10": 271.789884, "activity_20": 268.659392, "activity_30": 268.346869}, "trend_signal": 1, "fair_value": 229.061514, "relative_strength": 5.715337, "rate_of_change": 0.11868284911136467, "market_dynamics": 0.571896, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.930384, "high": 281.814423, "low": 277.787109, "close": 277.787109, "volume": 51370}, "trend_line": 268.26327, "activity_lines": {"activity_5": 277.453147, "activity_10": 273.995536, "activity_20": 269.569454, "activity_30": 268.986404}, "trend_signal": 1, "fair_value": 229.675405, "relative_strength": 5.316301, "rate_of_change": 0.14520018410423327, "market_dynamics": 0.7107, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.180016, "high": 280.242796, "low": 276.706604, "close": 276.706604, "volume": 17290}, "trend_line": 268.775189, "activity_lines": {"activity_5": 277.446594, "activity_10": 275.435014, "activity_20": 270.338195, "activity_30": 269.531135}, "trend_signal": 1, "fair_value": 230.285372, "relative_strength": 3.217147, "rate_of_change": 0.1908270931015023, "market_dynamics": 0.727781, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.724357, "high": 284.859467, "low": 273.661576, "close": 284.859467, "volume": 51650}, "trend_line": 269.500468, "activity_lines": {"activity_5": 280.000499, "activity_10": 277.744248, "activity_20": 271.868671, "activity_30": 270.56883}, "trend_signal": 1, "fair_value": 230.966817, "relative_strength": 1.590884, "rate_of_change": 0.26984596409306233, "market_dynamics": 0.686236, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.00277, "high": 289.770851, "low": 282.207336, "close": 283.484314, "volume": 198400}, "trend_line": 270.014436, "activity_lines": {"activity_5": 281.349491, "activity_10": 279.27124, "activity_20": 273.189598, "activity_30": 271.471014}, "trend_signal": 1, "fair_value": 231.605219, "relative_strength": 1.817438, "rate_of_change": 0.1907113571320318, "market_dynamics": 0.79777, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.778969, "high": 283.778969, "low": 280.635729, "close": 281.323303, "volume": 18040}, "trend_line": 270.255209, "activity_lines": {"activity_5": 281.755499, "activity_10": 280.015983, "activity_20": 274.266359, "activity_30": 272.200618}, "trend_signal": 1, "fair_value": 232.243579, "relative_strength": 1.579994, "rate_of_change": 0.08917041754019038, "market_dynamics": 0.807006, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.572945, "high": 284.859467, "low": 278.572945, "close": 284.859467, "volume": 1530}, "trend_line": 270.886395, "activity_lines": {"activity_5": 283.097935, "activity_10": 281.171491, "activity_20": 275.637799, "activity_30": 273.142828}, "trend_signal": 1, "fair_value": 232.880586, "relative_strength": 2.143388, "rate_of_change": 0.23355183507305272, "market_dynamics": 0.90203, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.859467, "high": 296.74499, "low": 284.859467, "close": 293.798187, "volume": 153060}, "trend_line": 271.562464, "activity_lines": {"activity_5": 286.948454, "activity_10": 283.773626, "activity_20": 277.766061, "activity_30": 274.621009}, "trend_signal": 1, "fair_value": 233.568888, "relative_strength": 1.151763, "rate_of_change": 0.24957657987954104, "market_dynamics": 1.151288, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.994624, "high": 294.387547, "low": 287.904541, "close": 292.52121, "volume": 3710}, "trend_line": 272.267348, "activity_lines": {"activity_5": 289.233875, "activity_10": 285.789964, "activity_20": 279.643607, "activity_30": 275.973186}, "trend_signal": 1, "fair_value": 234.25561, "relative_strength": 2.280151, "rate_of_change": 0.2595660643291444, "market_dynamics": 1.2509, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.957711, "high": 291.047821, "low": 283.091396, "close": 288.788574, "volume": 104970}, "trend_line": 273.02626, "activity_lines": {"activity_5": 289.764301, "activity_10": 286.784738, "activity_20": 281.041242, "activity_30": 277.039071}, "trend_signal": 1, "fair_value": 234.891975, "relative_strength": -1.512247, "rate_of_change": 0.278737794147814, "market_dynamics": 1.432095, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.102457, "high": 303.763519, "low": 297.912382, "close": 303.763519, "volume": 37120}, "trend_line": 274.417364, "activity_lines": {"activity_5": 294.932757, "activity_10": 290.345066, "activity_20": 283.792094, "activity_30": 279.02212}, "trend_signal": 1, "fair_value": 235.605699, "relative_strength": -0.207011, "rate_of_change": 0.5095128944739753, "market_dynamics": 1.671259, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 303.763519, "high": 311.697268, "low": 300.391678, "close": 300.788361, "volume": 16690}, "trend_line": 275.452977, "activity_lines": {"activity_5": 297.613481, "activity_10": 292.890373, "activity_20": 286.131691, "activity_30": 280.723475}, "trend_signal": 1, "fair_value": 236.272099, "relative_strength": 0.448276, "rate_of_change": 0.37738610447404314, "market_dynamics": 1.65114, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.160244, "high": 304.953587, "low": 296.722351, "close": 297.71405, "volume": 54590}, "trend_line": 276.25633, "activity_lines": {"activity_5": 298.207507, "activity_10": 294.458509, "activity_20": 287.919754, "activity_30": 282.159673}, "trend_signal": 1, "fair_value": 236.990324, "relative_strength": -0.823919, "rate_of_change": 0.291647964291203, "market_dynamics": 1.713603, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.424808, "high": 299.598308, "low": 293.251312, "close": 296.920654, "volume": 166620}, "trend_line": 277.208443, "activity_lines": {"activity_5": 298.276011, "activity_10": 295.500438, "activity_20": 289.371781, "activity_30": 283.492855}, "trend_signal": 1, "fair_value": 237.691441, "relative_strength": -1.789079, "rate_of_change": 0.34464839231014077, "market_dynamics": 1.772148, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.523995, "high": 304.755247, "low": 296.523995, "close": 303.961884, "volume": 180350}, "trend_line": 278.159518, "activity_lines": {"activity_5": 300.398295, "activity_10": 297.603296, "activity_20": 291.297579, "activity_30": 285.218884}, "trend_signal": 1, "fair_value": 238.444306, "relative_strength": -3.390044, "rate_of_change": 0.34309019945687697, "market_dynamics": 1.840613, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.251088, "high": 307.036207, "low": 300.2925, "close": 301.482574, "volume": 33550}, "trend_line": 279.126176, "activity_lines": {"activity_5": 300.682589, "activity_10": 298.883051, "activity_20": 292.78777, "activity_30": 286.723597}, "trend_signal": 1, "fair_value": 239.204721, "relative_strength": -4.764634, "rate_of_change": 0.34751929646354773, "market_dynamics": 1.756695, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.499149, "high": 307.0362, "low": 299.499149, "close": 306.441162, "volume": 1690}, "trend_line": 280.506965, "activity_lines": {"activity_5": 302.771808, "activity_10": 300.697835, "activity_20": 294.593403, "activity_30": 288.485854}, "trend_signal": 1, "fair_value": 240.05523, "relative_strength": -3.870184, "rate_of_change": 0.4946827344490948, "market_dynamics": 1.734766, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.374917, "high": 314.374917, "low": 296.523981, "close": 306.441162, "volume": 1810}, "trend_line": 281.83209, "activity_lines": {"activity_5": 304.484173, "activity_10": 302.120225, "activity_20": 296.249492, "activity_30": 290.159028}, "trend_signal": 1, "fair_value": 240.849836, "relative_strength": -4.733269, "rate_of_change": 0.47240359967532863, "market_dynamics": 1.643708, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.250901, "high": 320.523607, "low": 314.176566, "close": 314.771606, "volume": 66480}, "trend_line": 283.444719, "activity_lines": {"activity_5": 308.391546, "activity_10": 304.827369, "activity_20": 298.546137, "activity_30": 292.284158}, "trend_signal": 1, "fair_value": 241.700247, "relative_strength": -6.818816, "rate_of_change": 0.5721949548044819, "market_dynamics": 1.576565, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.895616, "high": 316.854224, "low": 302.375125, "close": 310.408051, "volume": 9870}, "trend_line": 284.676151, "activity_lines": {"activity_5": 309.654338, "activity_10": 306.336587, "activity_20": 300.231443, "activity_30": 294.023728}, "trend_signal": 1, "fair_value": 242.512467, "relative_strength": -7.067703, "rate_of_change": 0.4344522643937436, "market_dynamics": 1.558892, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.408058, "high": 319.928572, "low": 310.408058, "close": 317.052582, "volume": 1160}, "trend_line": 286.014469, "activity_lines": {"activity_5": 312.702228, "activity_10": 308.660819, "activity_20": 302.40545, "activity_30": 296.11253}, "trend_signal": 1, "fair_value": 243.368482, "relative_strength": -8.302746, "rate_of_change": 0.4701194656801494, "market_dynamics": 1.543568, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.705363, "high": 330.143262, "low": 317.350077, "close": 325.680511, "volume": 115550}, "trend_line": 288.655401, "activity_lines": {"activity_5": 317.588094, "activity_10": 312.312147, "activity_20": 305.213719, "activity_30": 298.67163}, "trend_signal": 1, "fair_value": 244.274996, "relative_strength": -11.269804, "rate_of_change": 0.9233560837790915, "market_dynamics": 1.703566, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 326.275555, "high": 333.019241, "low": 312.689, "close": 320.622742, "volume": 6300}, "trend_line": 291.242339, "activity_lines": {"activity_5": 319.505414, "activity_10": 314.591296, "activity_20": 307.312231, "activity_30": 300.734039}, "trend_signal": 1, "fair_value": 245.104005, "relative_strength": -8.835335, "rate_of_change": 0.8962028740976276, "market_dynamics": 1.617116, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.292108, "high": 328.655678, "low": 321.911988, "close": 328.457336, "volume": 56310}, "trend_line": 293.671327, "activity_lines": {"activity_5": 323.088826, "activity_10": 317.878395, "activity_20": 309.947771, "activity_30": 303.135006}, "trend_signal": 1, "fair_value": 245.990449, "relative_strength": -6.699341, "rate_of_change": 0.8340092338016842, "market_dynamics": 1.775307, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.225874, "high": 332.721733, "low": 317.647591, "close": 323.399567, "volume": 128240}, "trend_line": 295.715622, "activity_lines": {"activity_5": 324.073934, "activity_10": 319.672505, "activity_20": 311.894009, "activity_30": 305.052957}, "trend_signal": 1, "fair_value": 246.819225, "relative_strength": -4.78263, "rate_of_change": 0.6961166488003702, "market_dynamics": 1.809619, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.333329, "high": 331.630824, "low": 321.515316, "close": 330.539948, "volume": 18570}, "trend_line": 297.78183, "activity_lines": {"activity_5": 326.573067, "activity_10": 322.411454, "activity_20": 314.330212, "activity_30": 307.299688}, "trend_signal": 1, "fair_value": 247.723828, "relative_strength": -5.753012, "rate_of_change": 0.6987145237798825, "market_dynamics": 1.723153, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.134958, "high": 332.225853, "low": 325.283827, "close": 329.944916, "volume": 42200}, "trend_line": 299.612102, "activity_lines": {"activity_5": 327.974699, "activity_10": 324.513899, "activity_20": 316.475379, "activity_30": 309.374726}, "trend_signal": 1, "fair_value": 248.624616, "relative_strength": -6.282679, "rate_of_change": 0.6146352180050675, "market_dynamics": 1.833653, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.259006, "high": 332.820916, "low": 325.184656, "close": 330.242432, "volume": 54920}, "trend_line": 301.475212, "activity_lines": {"activity_5": 329.191209, "activity_10": 326.243097, "activity_20": 318.434189, "activity_30": 311.350876}, "trend_signal": 1, "fair_value": 249.539335, "relative_strength": -6.718835, "rate_of_change": 0.6218407025494604, "market_dynamics": 1.832252, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.672228, "high": 333.316758, "low": 323.99461, "close": 326.473907, "volume": 4870}, "trend_line": 303.235623, "activity_lines": {"activity_5": 328.510232, "activity_10": 326.854359, "activity_20": 319.860547, "activity_30": 312.963695}, "trend_signal": 1, "fair_value": 250.459951, "relative_strength": -5.234766, "rate_of_change": 0.5839322537734799, "market_dynamics": 1.582856, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.539921, "high": 335.002668, "low": 330.242418, "close": 334.407654, "volume": 5130}, "trend_line": 305.044392, "activity_lines": {"activity_5": 330.606065, "activity_10": 328.69535, "activity_20": 321.880821, "activity_30": 314.974794}, "trend_signal": 1, "fair_value": 251.422408, "relative_strength": -5.25702, "rate_of_change": 0.5964896149421207, "market_dynamics": 1.505385, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.192758, "high": 336.192758, "low": 333.118423, "close": 334.407654, "volume": 240}, "trend_line": 306.935017, "activity_lines": {"activity_5": 331.968026, "activity_10": 330.099986, "activity_20": 323.683862, "activity_30": 316.869198}, "trend_signal": 1, "fair_value": 252.384865, "relative_strength": -4.441575, "rate_of_change": 0.6197868407297257, "market_dynamics": 1.226434, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.176189, "high": 348.787592, "low": 337.779507, "close": 342.043884, "volume": 14970}, "trend_line": 309.076909, "activity_lines": {"activity_5": 335.61755, "activity_10": 332.57748, "activity_20": 326.068237, "activity_30": 319.134286}, "trend_signal": 1, "fair_value": 253.387256, "relative_strength": -5.218038, "rate_of_change": 0.6978324014428058, "market_dynamics": 1.056492, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.556094, "high": 362.374112, "low": 349.382581, "close": 354.440369, "volume": 16660}, "trend_line": 311.668035, "activity_lines": {"activity_5": 342.592637, "activity_10": 337.011364, "activity_20": 329.436776, "activity_30": 322.060961}, "trend_signal": 1, "fair_value": 254.469111, "relative_strength": -5.354434, "rate_of_change": 0.8383434428613282, "market_dynamics": 1.330807, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352.357758, "high": 353.051954, "low": 345.316561, "close": 349.680115, "volume": 11940}, "trend_line": 313.828723, "activity_lines": {"activity_5": 346.367778, "activity_10": 339.964882, "activity_20": 332.081832, "activity_30": 324.513353}, "trend_signal": 1, "fair_value": 255.483183, "relative_strength": -6.403167, "rate_of_change": 0.6932658333088443, "market_dynamics": 1.422273, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 353.051972, "high": 353.051972, "low": 335.101841, "close": 338.969543, "volume": 30610}, "trend_line": 315.678231, "activity_lines": {"activity_5": 345.025647, "activity_10": 340.585155, "activity_20": 333.455598, "activity_30": 326.135342}, "trend_signal": 1, "fair_value": 256.434609, "relative_strength": -8.236627, "rate_of_change": 0.5893367510532034, "market_dynamics": 1.262728, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.019035, "high": 347.300018, "low": 338.969543, "close": 347.300018, "volume": 46840}, "trend_line": 317.877455, "activity_lines": {"activity_5": 346.156215, "activity_10": 342.436968, "activity_20": 335.456039, "activity_30": 328.175457}, "trend_signal": 1, "fair_value": 257.433311, "relative_strength": -7.461639, "rate_of_change": 0.6966663469423761, "market_dynamics": 1.087288, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.200012, "high": 366.200012, "low": 353.899994, "close": 357.399994, "volume": 4020}, "trend_line": 320.295472, "activity_lines": {"activity_5": 349.793951, "activity_10": 345.820413, "activity_20": 338.200204, "activity_30": 330.725298}, "trend_signal": 1, "fair_value": 258.494327, "relative_strength": -9.074578, "rate_of_change": 0.7606758396879767, "market_dynamics": 0.91259, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357.399994, "high": 361.899994, "low": 350.600006, "close": 356.5, "volume": 4770}, "trend_line": 322.385533, "activity_lines": {"activity_5": 352.107949, "activity_10": 348.541039, "activity_20": 340.615995, "activity_30": 333.061074}, "trend_signal": 1, "fair_value": 259.543496, "relative_strength": -8.926832, "rate_of_change": 0.6525415382706351, "market_dynamics": 0.731107, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.899994, "high": 370.399994, "low": 355.799988, "close": 370.299988, "volume": 46410}, "trend_line": 324.978159, "activity_lines": {"activity_5": 358.884633, "activity_10": 353.293343, "activity_20": 344.107694, "activity_30": 336.152329}, "trend_signal": 1, "fair_value": 260.676264, "relative_strength": -8.44099, "rate_of_change": 0.8042004788099457, "market_dynamics": 1.266243, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 371.100006, "high": 371.100006, "low": 340.200012, "close": 350.299988, "volume": 13800}, "trend_line": 327.028539, "activity_lines": {"activity_5": 357.619993, "activity_10": 353.612446, "activity_20": 345.430211, "activity_30": 337.785996}, "trend_signal": 1, "fair_value": 261.665027, "relative_strength": -8.117602, "rate_of_change": 0.6309285541863194, "market_dynamics": 1.174224, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.299988, "high": 350.299988, "low": 331.299988, "close": 339.899994, "volume": 49890}, "trend_line": 328.233088, "activity_lines": {"activity_5": 352.133325, "activity_10": 351.75169, "activity_20": 345.572291, "activity_30": 338.616412}, "trend_signal": 1, "fair_value": 262.628448, "relative_strength": -7.635193, "rate_of_change": 0.3683314623498305, "market_dynamics": 0.777479, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.0, "high": 352.0, "low": 338.0, "close": 338.0, "volume": 4170}, "trend_line": 329.473476, "activity_lines": {"activity_5": 346.506661, "activity_10": 349.445619, "activity_20": 345.424621, "activity_30": 339.246536}, "trend_signal": 1, "fair_value": 263.594882, "relative_strength": -7.14047, "rate_of_change": 0.377898525574605, "market_dynamics": 0.271054, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.799988, "high": 348.799988, "low": 325.799988, "close": 336.700012, "volume": 8850}, "trend_line": 330.773008, "activity_lines": {"activity_5": 341.74, "activity_10": 346.976712, "activity_20": 345.09448, "activity_30": 339.712764}, "trend_signal": 1, "fair_value": 264.513482, "relative_strength": -7.197302, "rate_of_change": 0.39442689462504693, "market_dynamics": -0.550777, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329.600006, "high": 350.799988, "low": 326.799988, "close": 343.5, "volume": 3530}, "trend_line": 332.325653, "activity_lines": {"activity_5": 340.560002, "activity_10": 346.066718, "activity_20": 345.335397, "activity_30": 340.53386}, "trend_signal": 1, "fair_value": 265.489041, "relative_strength": -4.654476, "rate_of_change": 0.4693989420079839, "market_dynamics": -0.861889, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 360.0, "low": 344.0, "close": 353.200012, "volume": 4900}, "trend_line": 333.966924, "activity_lines": {"activity_5": 344.400006, "activity_10": 347.032729, "activity_20": 346.428494, "activity_30": 341.880593}, "trend_signal": 1, "fair_value": 266.509156, "relative_strength": -8.239433, "rate_of_change": 0.4938743022645975, "market_dynamics": -0.92195, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.799988, "high": 363.0, "low": 351.0, "close": 359.200012, "volume": 4040}, "trend_line": 335.890839, "activity_lines": {"activity_5": 350.046675, "activity_10": 348.830913, "activity_20": 347.951112, "activity_30": 343.508534}, "trend_signal": 1, "fair_value": 267.541601, "relative_strength": -8.841699, "rate_of_change": 0.576079504208633, "market_dynamics": -0.802937, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.200012, "high": 361.799988, "low": 347.600006, "close": 351.100006, "volume": 3130}, "trend_line": 337.379467, "activity_lines": {"activity_5": 351.706675, "activity_10": 348.940005, "activity_20": 348.565824, "activity_30": 344.489771}, "trend_signal": 1, "fair_value": 268.516046, "relative_strength": -12.382823, "rate_of_change": 0.4431880322880579, "market_dynamics": -0.772274, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.100006, "high": 358.600006, "low": 348.600006, "close": 348.600006, "volume": 13760}, "trend_line": 338.784762, "activity_lines": {"activity_5": 351.660008, "activity_10": 348.709096, "activity_20": 348.841703, "activity_30": 345.213676}, "trend_signal": 1, "fair_value": 269.473857, "relative_strength": -12.349663, "rate_of_change": 0.4165324619473727, "market_dynamics": -0.727677, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.899994, "high": 362.0, "low": 350.899994, "close": 359.200012, "volume": 2890}, "trend_line": 340.265708, "activity_lines": {"activity_5": 354.353343, "activity_10": 350.549098, "activity_20": 350.039689, "activity_30": 346.530789}, "trend_signal": 1, "fair_value": 270.467408, "relative_strength": -13.89567, "rate_of_change": 0.4371347729033979, "market_dynamics": -0.620141, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.200012, "high": 378.0, "low": 360.600006, "close": 365.600006, "volume": 5870}, "trend_line": 342.10544, "activity_lines": {"activity_5": 358.133341, "activity_10": 353.754553, "activity_20": 351.69136, "activity_30": 348.16526}, "trend_signal": 1, "fair_value": 271.452153, "relative_strength": -10.158933, "rate_of_change": 0.5406751126387291, "market_dynamics": -0.487563, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.5, "high": 374.0, "low": 362.799988, "close": 372.0, "volume": 6580}, "trend_line": 343.937021, "activity_lines": {"activity_5": 363.220005, "activity_10": 357.845461, "activity_20": 353.804019, "activity_30": 350.093941}, "trend_signal": 1, "fair_value": 272.492508, "relative_strength": -10.986174, "rate_of_change": 0.5353849386317938, "market_dynamics": -0.216203, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.799988, "high": 382.200012, "low": 372.0, "close": 382.100006, "volume": 8510}, "trend_line": 345.817671, "activity_lines": {"activity_5": 370.820005, "activity_10": 363.189097, "activity_20": 356.699572, "activity_30": 352.556069}, "trend_signal": 1, "fair_value": 273.584845, "relative_strength": -12.277718, "rate_of_change": 0.5468006888389031, "market_dynamics": 0.174002, "expectation": {"probability": 49.6234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/126cfe3a-69e8-42f1-aa38-70117d7bc192/", "share_image": "https://sharemaestro.com/terminal/126cfe3a-69e8-42f1-aa38-70117d7bc192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}