{"ticker": {"uuid": "126eb07e-6e08-4fff-99b0-f5a1f8a6814d", "symbol": "0956", "name": "China Suntien Green Energy Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0956 fell 24.56%, moving from 4.56 to 3.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.48 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "-24.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.41, "close": 3.44, "volume": 25743720}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.582, "activity_10": 3.694364, "activity_20": 3.881476, "activity_30": 3.947226}, "trend_signal": 0, "fair_value": 3.394953, "relative_strength": -15.482203, "rate_of_change": -0.7410342622992219, "market_dynamics": -1.013556, "expectation": {"probability": 46.8772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.697832, "high": 2.724543, "low": 2.635506, "close": 2.635506, "volume": 23927320}, "trend_line": 2.838003, "activity_lines": {"activity_5": 2.696122, "activity_10": 2.732474, "activity_20": 2.796415, "activity_30": 2.831096}, "trend_signal": 0, "fair_value": 2.909308, "relative_strength": -7.041111, "rate_of_change": -0.09666464724620644, "market_dynamics": -1.006176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.626602, "high": 2.64441, "low": 2.546469, "close": 2.626602, "volume": 38912618}, "trend_line": 2.831913, "activity_lines": {"activity_5": 2.668153, "activity_10": 2.707631, "activity_20": 2.773372, "activity_30": 2.817458}, "trend_signal": 0, "fair_value": 2.917393, "relative_strength": -10.018173, "rate_of_change": -0.2145875110068569, "market_dynamics": -0.981036, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.64441, "high": 2.662217, "low": 2.368394, "close": 2.395105, "volume": 19779793}, "trend_line": 2.81866, "activity_lines": {"activity_5": 2.570212, "activity_10": 2.643869, "activity_20": 2.730853, "activity_30": 2.789276}, "trend_signal": 0, "fair_value": 2.924266, "relative_strength": -12.644324, "rate_of_change": -0.46798754057770064, "market_dynamics": -1.060218, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.43072, "high": 2.546469, "low": 2.43072, "close": 2.50195, "volume": 22696294}, "trend_line": 2.81451, "activity_lines": {"activity_5": 2.531035, "activity_10": 2.608274, "activity_20": 2.702026, "activity_30": 2.768843}, "trend_signal": 0, "fair_value": 2.931417, "relative_strength": -8.635056, "rate_of_change": -0.1472330823866695, "market_dynamics": -1.210086, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.519758, "high": 2.582084, "low": 2.457431, "close": 2.493046, "volume": 20449268}, "trend_line": 2.808955, "activity_lines": {"activity_5": 2.503137, "activity_10": 2.576799, "activity_20": 2.674804, "activity_30": 2.748104}, "trend_signal": 0, "fair_value": 2.936106, "relative_strength": -5.976119, "rate_of_change": -0.19737005731014476, "market_dynamics": -1.251732, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.519757, "high": 2.582084, "low": 2.466335, "close": 2.564276, "volume": 31367230}, "trend_line": 2.807436, "activity_lines": {"activity_5": 2.514415, "activity_10": 2.564781, "activity_20": 2.656901, "activity_30": 2.732318}, "trend_signal": 0, "fair_value": 2.942613, "relative_strength": -8.157924, "rate_of_change": -0.05407705000614278, "market_dynamics": -1.212698, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.564276, "high": 2.564276, "low": 2.466335, "close": 2.510854, "volume": 26034601}, "trend_line": 2.807739, "activity_lines": {"activity_5": 2.512634, "activity_10": 2.546145, "activity_20": 2.635433, "activity_30": 2.713184}, "trend_signal": 0, "fair_value": 2.949231, "relative_strength": -8.160292, "rate_of_change": 0.010792766068404203, "market_dynamics": -1.125461, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.510854, "high": 2.555372, "low": 2.475239, "close": 2.537565, "volume": 33008177}, "trend_line": 2.802282, "activity_lines": {"activity_5": 2.527474, "activity_10": 2.536432, "activity_20": 2.619078, "activity_30": 2.695753}, "trend_signal": 0, "fair_value": 2.955294, "relative_strength": -10.728516, "rate_of_change": -0.19435567194814998, "market_dynamics": -0.960809, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.564276, "high": 2.582084, "low": 2.50195, "close": 2.519757, "volume": 32350317}, "trend_line": 2.784596, "activity_lines": {"activity_5": 2.52688, "activity_10": 2.527204, "activity_20": 2.602757, "activity_30": 2.677526}, "trend_signal": 0, "fair_value": 2.960972, "relative_strength": -9.450651, "rate_of_change": -0.6311284874256006, "market_dynamics": -0.803387, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.537565, "high": 2.608795, "low": 2.475239, "close": 2.519757, "volume": 30798308}, "trend_line": 2.769957, "activity_lines": {"activity_5": 2.525099, "activity_10": 2.521538, "activity_20": 2.588131, "activity_30": 2.660439}, "trend_signal": 0, "fair_value": 2.96683, "relative_strength": -7.074383, "rate_of_change": -0.5257136044151572, "market_dynamics": -0.733716, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.510854, "high": 2.546468, "low": 2.457431, "close": 2.519757, "volume": 31906212}, "trend_line": 2.751994, "activity_lines": {"activity_5": 2.521538, "activity_10": 2.519595, "activity_20": 2.575002, "activity_30": 2.644297}, "trend_signal": 0, "fair_value": 2.972916, "relative_strength": -1.039846, "rate_of_change": -0.6484938213842292, "market_dynamics": -0.484395, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.50195, "high": 2.537565, "low": 2.457431, "close": 2.528661, "volume": 28646997}, "trend_line": 2.730726, "activity_lines": {"activity_5": 2.523912, "activity_10": 2.521376, "activity_20": 2.564298, "activity_30": 2.629889}, "trend_signal": 0, "fair_value": 2.979693, "relative_strength": -1.479963, "rate_of_change": -0.7728214523723388, "market_dynamics": -0.326794, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.582084, "high": 2.590987, "low": 2.457431, "close": 2.457431, "volume": 35065863}, "trend_line": 2.708191, "activity_lines": {"activity_5": 2.501356, "activity_10": 2.511987, "activity_20": 2.548108, "activity_30": 2.612257}, "trend_signal": 0, "fair_value": 2.986558, "relative_strength": -5.414137, "rate_of_change": -0.8252384164504389, "market_dynamics": -0.137762, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.475239, "high": 2.510854, "low": 2.439624, "close": 2.439624, "volume": 23575199}, "trend_line": 2.688942, "activity_lines": {"activity_5": 2.478207, "activity_10": 2.498226, "activity_20": 2.532213, "activity_30": 2.59493}, "trend_signal": 0, "fair_value": 2.993309, "relative_strength": -4.849943, "rate_of_change": -0.7107696613717367, "market_dynamics": -0.145791, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.448528, "high": 2.493046, "low": 2.421816, "close": 2.457431, "volume": 23770055}, "trend_line": 2.670009, "activity_lines": {"activity_5": 2.466335, "activity_10": 2.488837, "activity_20": 2.519815, "activity_30": 2.579994}, "trend_signal": 0, "fair_value": 2.999901, "relative_strength": -3.886199, "rate_of_change": -0.7041059271639214, "market_dynamics": -0.143617, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.466335, "high": 2.484143, "low": 2.412913, "close": 2.448528, "volume": 11017754}, "trend_line": 2.65549, "activity_lines": {"activity_5": 2.455651, "activity_10": 2.478476, "activity_20": 2.508442, "activity_30": 2.565705}, "trend_signal": 0, "fair_value": 3.006981, "relative_strength": -3.456344, "rate_of_change": -0.5437809385661228, "market_dynamics": -0.191805, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.43072, "high": 2.448528, "low": 2.386201, "close": 2.412913, "volume": 18359363}, "trend_line": 2.634242, "activity_lines": {"activity_5": 2.437843, "activity_10": 2.463745, "activity_20": 2.495039, "activity_30": 2.550055}, "trend_signal": 0, "fair_value": 3.013379, "relative_strength": -3.490641, "rate_of_change": -0.8001536439602459, "market_dynamics": -0.224951, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.395105, "high": 2.412913, "low": 2.252645, "close": 2.314971, "volume": 7120455}, "trend_line": 2.614716, "activity_lines": {"activity_5": 2.395105, "activity_10": 2.432986, "activity_20": 2.47384, "activity_30": 2.529457}, "trend_signal": 0, "fair_value": 3.018016, "relative_strength": -5.776146, "rate_of_change": -0.7412378968978527, "market_dynamics": -0.354067, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.314971, "high": 2.448528, "low": 2.314971, "close": 2.395105, "volume": 15521957}, "trend_line": 2.598693, "activity_lines": {"activity_5": 2.388576, "activity_10": 2.420845, "activity_20": 2.462307, "activity_30": 2.515288}, "trend_signal": 0, "fair_value": 3.023444, "relative_strength": -4.170831, "rate_of_change": -0.612800778363697, "market_dynamics": -0.432301, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.395105, "high": 2.448528, "low": 2.332779, "close": 2.35949, "volume": 26511743}, "trend_line": 2.582868, "activity_lines": {"activity_5": 2.373142, "activity_10": 2.404494, "activity_20": 2.448909, "activity_30": 2.499856}, "trend_signal": 0, "fair_value": 3.028643, "relative_strength": -1.849379, "rate_of_change": -0.6089599656442674, "market_dynamics": -0.546136, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.341683, "high": 2.421816, "low": 2.314971, "close": 2.404009, "volume": 14275891}, "trend_line": 2.567973, "activity_lines": {"activity_5": 2.379078, "activity_10": 2.399152, "activity_20": 2.441489, "activity_30": 2.488316}, "trend_signal": 0, "fair_value": 3.035338, "relative_strength": -0.843499, "rate_of_change": -0.576684522786302, "market_dynamics": -0.627248, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.412913, "high": 2.439624, "low": 2.368394, "close": 2.43072, "volume": 16579580}, "trend_line": 2.55563, "activity_lines": {"activity_5": 2.396886, "activity_10": 2.400771, "activity_20": 2.437716, "activity_30": 2.479461}, "trend_signal": 0, "fair_value": 3.041624, "relative_strength": -0.956802, "rate_of_change": -0.48065147102403316, "market_dynamics": -0.365676, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.448528, "high": 2.466335, "low": 2.332779, "close": 2.332779, "volume": 20345054}, "trend_line": 2.537529, "activity_lines": {"activity_5": 2.380859, "activity_10": 2.386363, "activity_20": 2.425547, "activity_30": 2.465084}, "trend_signal": 0, "fair_value": 3.046846, "relative_strength": -2.113005, "rate_of_change": -0.7082793675140652, "market_dynamics": -0.364809, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.332779, "high": 2.395105, "low": 2.306068, "close": 2.341683, "volume": 29367605}, "trend_line": 2.521665, "activity_lines": {"activity_5": 2.366613, "activity_10": 2.375841, "activity_20": 2.414524, "activity_30": 2.452449}, "trend_signal": 0, "fair_value": 3.052221, "relative_strength": -2.855659, "rate_of_change": -0.6251751211513287, "market_dynamics": -0.203475, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.341683, "high": 2.386201, "low": 2.341683, "close": 2.350587, "volume": 16752410}, "trend_line": 2.504989, "activity_lines": {"activity_5": 2.358897, "activity_10": 2.368718, "activity_20": 2.405111, "activity_30": 2.441411}, "trend_signal": 0, "fair_value": 3.057364, "relative_strength": -2.731384, "rate_of_change": -0.6613090953794383, "market_dynamics": -0.13553, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35949, "high": 2.35949, "low": 2.270453, "close": 2.270453, "volume": 15739240}, "trend_line": 2.48952, "activity_lines": {"activity_5": 2.325063, "activity_10": 2.348968, "activity_20": 2.388745, "activity_30": 2.42628}, "trend_signal": 0, "fair_value": 3.061799, "relative_strength": -1.898562, "rate_of_change": -0.6175276617981139, "market_dynamics": -0.322902, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.306068, "high": 2.341683, "low": 2.199223, "close": 2.28826, "volume": 28933268}, "trend_line": 2.474645, "activity_lines": {"activity_5": 2.306068, "activity_10": 2.335693, "activity_20": 2.375475, "activity_30": 2.413296}, "trend_signal": 0, "fair_value": 3.066784, "relative_strength": 1.780995, "rate_of_change": -0.5975047398695319, "market_dynamics": -0.213546, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.297164, "high": 2.368394, "low": 2.252645, "close": 2.35949, "volume": 30226463}, "trend_line": 2.461883, "activity_lines": {"activity_5": 2.320314, "activity_10": 2.337636, "activity_20": 2.370047, "activity_30": 2.405866}, "trend_signal": 0, "fair_value": 3.070821, "relative_strength": 1.997693, "rate_of_change": -0.5157103342095687, "market_dynamics": 0.060561, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35949, "high": 2.484142, "low": 2.314971, "close": 2.395105, "volume": 34495572}, "trend_line": 2.451199, "activity_lines": {"activity_5": 2.344651, "activity_10": 2.345244, "activity_20": 2.36886, "activity_30": 2.401558}, "trend_signal": 0, "fair_value": 3.07528, "relative_strength": 6.120066, "rate_of_change": -0.43397675681581604, "market_dynamics": 0.493568, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.395105, "high": 2.546469, "low": 2.377298, "close": 2.528661, "volume": 14052673}, "trend_line": 2.444669, "activity_lines": {"activity_5": 2.409945, "activity_10": 2.377136, "activity_20": 2.380986, "activity_30": 2.406555}, "trend_signal": 0, "fair_value": 3.07987, "relative_strength": 7.215394, "rate_of_change": -0.26640023922985046, "market_dynamics": 1.054712, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.528661, "high": 2.617699, "low": 2.493046, "close": 2.57318, "volume": 26858926}, "trend_line": 2.442592, "activity_lines": {"activity_5": 2.478207, "activity_10": 2.414046, "activity_20": 2.39731, "activity_30": 2.414847}, "trend_signal": 0, "fair_value": 3.083582, "relative_strength": 12.320782, "rate_of_change": -0.08496037704901271, "market_dynamics": 1.506078, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.57318, "high": 2.653314, "low": 2.528661, "close": 2.555372, "volume": 37119104}, "trend_line": 2.440217, "activity_lines": {"activity_5": 2.520351, "activity_10": 2.444642, "activity_20": 2.411683, "activity_30": 2.422123}, "trend_signal": 0, "fair_value": 3.088294, "relative_strength": 13.206874, "rate_of_change": -0.09723277567435716, "market_dynamics": 1.717184, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.555373, "high": 2.582084, "low": 2.323875, "close": 2.332779, "volume": 41077964}, "trend_line": 2.43814, "activity_lines": {"activity_5": 2.47049, "activity_10": 2.432501, "activity_20": 2.40473, "activity_30": 2.415191}, "trend_signal": 0, "fair_value": 3.091192, "relative_strength": 9.457115, "rate_of_change": -0.0851153811320831, "market_dynamics": 1.552861, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35949, "high": 2.537565, "low": 2.252645, "close": 2.484143, "volume": 42310997}, "trend_line": 2.437546, "activity_lines": {"activity_5": 2.472865, "activity_10": 2.44788, "activity_20": 2.412785, "activity_30": 2.418159}, "trend_signal": 0, "fair_value": 3.096126, "relative_strength": 11.608084, "rate_of_change": -0.024362833963594517, "market_dynamics": 1.536833, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.493046, "high": 2.528661, "low": 2.377298, "close": 2.404009, "volume": 30661000}, "trend_line": 2.434578, "activity_lines": {"activity_5": 2.442592, "activity_10": 2.446099, "activity_20": 2.412997, "activity_30": 2.415995}, "trend_signal": 0, "fair_value": 3.100255, "relative_strength": 10.764721, "rate_of_change": -0.12176180470030437, "market_dynamics": 1.268909, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.395105, "high": 2.582084, "low": 2.314972, "close": 2.466335, "volume": 43124605}, "trend_line": 2.431314, "activity_lines": {"activity_5": 2.441405, "activity_10": 2.454679, "activity_20": 2.4194, "activity_30": 2.418044}, "trend_signal": 0, "fair_value": 3.103912, "relative_strength": 11.879738, "rate_of_change": -0.13406840939169562, "market_dynamics": 1.091467, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.439624, "high": 2.626602, "low": 2.35949, "close": 2.608795, "volume": 22246204}, "trend_line": 2.434578, "activity_lines": {"activity_5": 2.494827, "activity_10": 2.4856, "activity_20": 2.439285, "activity_30": 2.429495}, "trend_signal": 0, "fair_value": 3.107853, "relative_strength": 13.831249, "rate_of_change": 0.13424839407827027, "market_dynamics": 1.167084, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.590987, "high": 2.760158, "low": 2.564276, "close": 2.724543, "volume": 54918927}, "trend_line": 2.440811, "activity_lines": {"activity_5": 2.583271, "activity_10": 2.531737, "activity_20": 2.469261, "activity_30": 2.448202}, "trend_signal": 1, "fair_value": 3.113601, "relative_strength": 15.840939, "rate_of_change": 0.25601972908651655, "market_dynamics": 1.308973, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71564, "high": 2.742351, "low": 2.608795, "close": 2.671121, "volume": 48763885}, "trend_line": 2.445856, "activity_lines": {"activity_5": 2.627789, "activity_10": 2.561524, "activity_20": 2.492198, "activity_30": 2.463061}, "trend_signal": 1, "fair_value": 3.119394, "relative_strength": 14.304882, "rate_of_change": 0.20669359487481684, "market_dynamics": 1.590271, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.680025, "high": 2.733447, "low": 2.590987, "close": 2.697832, "volume": 54003325}, "trend_line": 2.451792, "activity_lines": {"activity_5": 2.668747, "activity_10": 2.591149, "activity_20": 2.516366, "activity_30": 2.479317}, "trend_signal": 1, "fair_value": 3.124486, "relative_strength": 16.877726, "rate_of_change": 0.24269621760235122, "market_dynamics": 1.780076, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.71564, "high": 2.742351, "low": 2.599891, "close": 2.626602, "volume": 45407262}, "trend_line": 2.455354, "activity_lines": {"activity_5": 2.666372, "activity_10": 2.604748, "activity_20": 2.532138, "activity_30": 2.490595}, "trend_signal": 1, "fair_value": 3.127912, "relative_strength": 11.143242, "rate_of_change": 0.14528149206782714, "market_dynamics": 1.847983, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.635506, "high": 2.688929, "low": 2.528661, "close": 2.546469, "volume": 31750449}, "trend_line": 2.455947, "activity_lines": {"activity_5": 2.626602, "activity_10": 2.602805, "activity_20": 2.539218, "activity_30": 2.496474}, "trend_signal": 1, "fair_value": 3.128791, "relative_strength": 9.020113, "rate_of_change": 0.02415130364095311, "market_dynamics": 1.483519, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.57318, "high": 2.671121, "low": 2.528661, "close": 2.635506, "volume": 38212310}, "trend_line": 2.461883, "activity_lines": {"activity_5": 2.620666, "activity_10": 2.617213, "activity_20": 2.554228, "activity_30": 2.508058}, "trend_signal": 1, "fair_value": 3.131353, "relative_strength": 12.247291, "rate_of_change": 0.24169902689266987, "market_dynamics": 1.271894, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.662217, "high": 3.080693, "low": 2.662217, "close": 3.045078, "volume": 73132442}, "trend_line": 2.482065, "activity_lines": {"activity_5": 2.75719, "activity_10": 2.700584, "activity_20": 2.606802, "activity_30": 2.545684}, "trend_signal": 1, "fair_value": 3.13659, "relative_strength": 27.510393, "rate_of_change": 0.8197790065571818, "market_dynamics": 1.256005, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.000559, "high": 3.000559, "low": 2.831388, "close": 2.929329, "volume": 66338165}, "trend_line": 2.497795, "activity_lines": {"activity_5": 2.830201, "activity_10": 2.752712, "activity_20": 2.645003, "activity_30": 2.574539}, "trend_signal": 1, "fair_value": 3.14123, "relative_strength": 22.112842, "rate_of_change": 0.6337464973721486, "market_dynamics": 1.315457, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.929329, "high": 2.964944, "low": 2.813581, "close": 2.858099, "volume": 27892000}, "trend_line": 2.511447, "activity_lines": {"activity_5": 2.864035, "activity_10": 2.782337, "activity_20": 2.673665, "activity_30": 2.597785}, "trend_signal": 1, "fair_value": 3.145559, "relative_strength": 22.210617, "rate_of_change": 0.5465620677437498, "market_dynamics": 1.406424, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.867003, "high": 2.964944, "low": 2.760158, "close": 2.867003, "volume": 42515797}, "trend_line": 2.526584, "activity_lines": {"activity_5": 2.885404, "activity_10": 2.806458, "activity_20": 2.700376, "activity_30": 2.620724}, "trend_signal": 1, "fair_value": 3.14946, "relative_strength": 12.393624, "rate_of_change": 0.6027202644531292, "market_dynamics": 1.522302, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.858099, "high": 2.964944, "low": 2.804677, "close": 2.956041, "volume": 21793249}, "trend_line": 2.547953, "activity_lines": {"activity_5": 2.915083, "activity_10": 2.842073, "activity_20": 2.732811, "activity_30": 2.648431}, "trend_signal": 1, "fair_value": 3.15432, "relative_strength": 10.364367, "rate_of_change": 0.8457664577943964, "market_dynamics": 1.372229, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.956041, "high": 3.24096, "low": 2.920426, "close": 3.223153, "volume": 53724025}, "trend_line": 2.575554, "activity_lines": {"activity_5": 3.012431, "activity_10": 2.922044, "activity_20": 2.787845, "activity_30": 2.691992}, "trend_signal": 1, "fair_value": 3.160746, "relative_strength": 16.767246, "rate_of_change": 1.0832617399143456, "market_dynamics": 1.404654, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.24096, "high": 3.38342, "low": 3.223152, "close": 3.329998, "volume": 60901027}, "trend_line": 2.607904, "activity_lines": {"activity_5": 3.133522, "activity_10": 3.011406, "activity_20": 2.849111, "activity_30": 2.740666}, "trend_signal": 1, "fair_value": 3.165824, "relative_strength": 16.547043, "rate_of_change": 1.2560404479968232, "market_dynamics": 1.648987, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.374516, "high": 3.374516, "low": 3.151923, "close": 3.214249, "volume": 36076864}, "trend_line": 2.634912, "activity_lines": {"activity_5": 3.189319, "activity_10": 3.068228, "activity_20": 2.895538, "activity_30": 2.779785}, "trend_signal": 1, "fair_value": 3.169886, "relative_strength": 17.774749, "rate_of_change": 1.035620943102197, "market_dynamics": 1.627235, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.223153, "high": 3.419035, "low": 3.223153, "close": 3.276575, "volume": 38580583}, "trend_line": 2.663108, "activity_lines": {"activity_5": 3.242147, "activity_10": 3.125697, "activity_20": 2.944847, "activity_30": 2.821182}, "trend_signal": 1, "fair_value": 3.174805, "relative_strength": 22.969564, "rate_of_change": 1.070092663436194, "market_dynamics": 1.64975, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.31219, "high": 3.677243, "low": 3.294383, "close": 3.588206, "volume": 81805569}, "trend_line": 2.704955, "activity_lines": {"activity_5": 3.371548, "activity_10": 3.226552, "activity_20": 3.020402, "activity_30": 2.880866}, "trend_signal": 1, "fair_value": 3.17989, "relative_strength": 31.53806, "rate_of_change": 1.571359479225033, "market_dynamics": 1.700306, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.588206, "high": 3.734512, "low": 3.383809, "close": 3.582856, "volume": 59932594}, "trend_line": 2.746328, "activity_lines": {"activity_5": 3.457022, "activity_10": 3.309113, "activity_20": 3.089469, "activity_30": 2.937505}, "trend_signal": 1, "fair_value": 3.185449, "relative_strength": 33.270129, "rate_of_change": 1.5295263692002308, "market_dynamics": 1.686017, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.582856, "high": 3.753468, "low": 3.488072, "close": 3.516507, "volume": 60136000}, "trend_line": 2.785192, "activity_lines": {"activity_5": 3.496398, "activity_10": 3.369832, "activity_20": 3.146985, "activity_30": 2.987194}, "trend_signal": 1, "fair_value": 3.18819, "relative_strength": 29.042361, "rate_of_change": 1.415125942713317, "market_dynamics": 1.805732, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.488072, "high": 3.525986, "low": 3.279546, "close": 3.355373, "volume": 48432000}, "trend_line": 2.821356, "activity_lines": {"activity_5": 3.46963, "activity_10": 3.390578, "activity_20": 3.183857, "activity_30": 3.02398}, "trend_signal": 1, "fair_value": 3.19051, "relative_strength": 24.379297, "rate_of_change": 1.2984383123318, "market_dynamics": 1.770253, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.393287, "high": 3.582856, "low": 3.37433, "close": 3.525985, "volume": 37701612}, "trend_line": 2.862613, "activity_lines": {"activity_5": 3.490324, "activity_10": 3.433304, "activity_20": 3.232744, "activity_30": 3.06944}, "trend_signal": 1, "fair_value": 3.194992, "relative_strength": 29.092247, "rate_of_change": 1.4623110305824532, "market_dynamics": 1.596196, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.516507, "high": 3.535464, "low": 3.270067, "close": 3.326938, "volume": 35642026}, "trend_line": 2.894861, "activity_lines": {"activity_5": 3.428041, "activity_10": 3.427857, "activity_20": 3.258307, "activity_30": 3.099396}, "trend_signal": 1, "fair_value": 3.195958, "relative_strength": 17.782277, "rate_of_change": 1.1265232149787643, "market_dynamics": 1.164979, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.326938, "high": 3.383809, "low": 3.222675, "close": 3.270067, "volume": 29662872}, "trend_line": 2.924027, "activity_lines": {"activity_5": 3.36422, "activity_10": 3.405327, "activity_20": 3.275586, "activity_30": 3.123603}, "trend_signal": 1, "fair_value": 3.197425, "relative_strength": 20.745484, "rate_of_change": 1.0075095142737431, "market_dynamics": 0.608123, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.270067, "high": 3.336416, "low": 3.213197, "close": 3.279546, "volume": 21837000}, "trend_line": 2.949056, "activity_lines": {"activity_5": 3.32441, "activity_10": 3.383667, "activity_20": 3.290914, "activity_30": 3.14654}, "trend_signal": 1, "fair_value": 3.197986, "relative_strength": 22.923189, "rate_of_change": 0.8559770480915521, "market_dynamics": 0.160193, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.270067, "high": 3.298503, "low": 3.023628, "close": 3.042584, "volume": 41712493}, "trend_line": 2.964703, "activity_lines": {"activity_5": 3.221411, "activity_10": 3.31984, "activity_20": 3.280905, "activity_30": 3.152574}, "trend_signal": 1, "fair_value": 3.196315, "relative_strength": 13.84489, "rate_of_change": 0.5305765641615475, "market_dynamics": -0.421317, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.014149, "high": 3.089977, "low": 2.919364, "close": 3.042584, "volume": 28837500}, "trend_line": 2.980944, "activity_lines": {"activity_5": 3.139264, "activity_10": 3.259135, "activity_20": 3.268915, "activity_30": 3.157598}, "trend_signal": 1, "fair_value": 3.192914, "relative_strength": 12.252129, "rate_of_change": 0.5478120405315456, "market_dynamics": -0.763092, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.061541, "high": 3.089977, "low": 2.976235, "close": 2.995192, "volume": 44822332}, "trend_line": 3.003024, "activity_lines": {"activity_5": 3.073547, "activity_10": 3.194067, "activity_20": 3.250049, "activity_30": 3.158518}, "trend_signal": 1, "fair_value": 3.189871, "relative_strength": 7.936708, "rate_of_change": 0.7407049578925293, "market_dynamics": -0.924925, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.004671, "high": 3.080498, "low": 2.9478, "close": 3.033106, "volume": 36171000}, "trend_line": 3.021323, "activity_lines": {"activity_5": 3.042584, "activity_10": 3.146675, "activity_20": 3.233082, "activity_30": 3.160458}, "trend_signal": 1, "fair_value": 3.186154, "relative_strength": 7.74876, "rate_of_change": 0.6093524394077532, "market_dynamics": -1.059738, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.033106, "high": 3.175283, "low": 2.957278, "close": 3.12789, "volume": 32273000}, "trend_line": 3.045452, "activity_lines": {"activity_5": 3.059013, "activity_10": 3.126512, "activity_20": 3.225198, "activity_30": 3.167334}, "trend_signal": 1, "fair_value": 3.178515, "relative_strength": 8.263863, "rate_of_change": 0.7986236493085923, "market_dynamics": -1.056069, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.12789, "high": 3.137369, "low": 2.900407, "close": 2.985714, "volume": 33099000}, "trend_line": 3.062765, "activity_lines": {"activity_5": 3.038161, "activity_10": 3.087564, "activity_20": 3.202828, "activity_30": 3.16348}, "trend_signal": 0, "fair_value": 3.165791, "relative_strength": 6.098441, "rate_of_change": 0.5684870423175323, "market_dynamics": -1.033384, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.966757, "high": 2.966757, "low": 2.815101, "close": 2.909886, "volume": 47510128}, "trend_line": 3.072801, "activity_lines": {"activity_5": 2.995824, "activity_10": 3.04155, "activity_20": 3.172629, "activity_30": 3.153617}, "trend_signal": 0, "fair_value": 3.151868, "relative_strength": 3.452273, "rate_of_change": 0.32767776829106815, "market_dynamics": -1.002401, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.871972, "high": 2.966757, "low": 2.843537, "close": 2.928843, "volume": 18308000}, "trend_line": 3.079611, "activity_lines": {"activity_5": 2.968652, "activity_10": 3.010185, "activity_20": 3.144031, "activity_30": 3.144329}, "trend_signal": 0, "fair_value": 3.130431, "relative_strength": -1.237366, "rate_of_change": 0.22162190132064397, "market_dynamics": -1.049555, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.919364, "high": 3.364852, "low": 2.919364, "close": 3.345895, "volume": 62766547}, "trend_line": 3.102104, "activity_lines": {"activity_5": 3.084922, "activity_10": 3.061886, "activity_20": 3.155281, "activity_30": 3.161509}, "trend_signal": 0, "fair_value": 3.112177, "relative_strength": -0.469084, "rate_of_change": 0.7303844544002577, "market_dynamics": -0.757119, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.431201, "high": 3.848253, "low": 3.364852, "close": 3.838775, "volume": 52328000}, "trend_line": 3.140135, "activity_lines": {"activity_5": 3.344631, "activity_10": 3.201822, "activity_20": 3.212889, "activity_30": 3.209036}, "trend_signal": 1, "fair_value": 3.100442, "relative_strength": 3.178977, "rate_of_change": 1.2259743709430664, "market_dynamics": -0.224769, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.848253, "high": 4.170521, "low": 3.298503, "close": 3.450158, "volume": 114811823}, "trend_line": 3.167587, "activity_lines": {"activity_5": 3.42741, "activity_10": 3.260934, "activity_20": 3.231062, "activity_30": 3.229037}, "trend_signal": 1, "fair_value": 3.087997, "relative_strength": -1.111087, "rate_of_change": 0.8742299296049454, "market_dynamics": 0.171646, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.459636, "high": 3.49755, "low": 3.25111, "close": 3.402766, "volume": 76269911}, "trend_line": 3.19613, "activity_lines": {"activity_5": 3.463428, "activity_10": 3.304018, "activity_20": 3.243598, "activity_30": 3.24421}, "trend_signal": 1, "fair_value": 3.074739, "relative_strength": -0.674175, "rate_of_change": 0.9010960077813169, "market_dynamics": 0.64107, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.412244, "high": 3.563899, "low": 3.336416, "close": 3.459636, "volume": 68262000}, "trend_line": 3.223601, "activity_lines": {"activity_5": 3.485544, "activity_10": 3.350893, "activity_20": 3.26095, "activity_30": 3.26121}, "trend_signal": 1, "fair_value": 3.065359, "relative_strength": 1.680741, "rate_of_change": 0.8595082177508361, "market_dynamics": 0.742421, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.49755, "high": 3.49755, "low": 3.241632, "close": 3.298503, "volume": 46802350}, "trend_line": 3.232049, "activity_lines": {"activity_5": 3.418563, "activity_10": 3.360027, "activity_20": 3.263568, "activity_30": 3.266043}, "trend_signal": 1, "fair_value": 3.054436, "relative_strength": -2.921865, "rate_of_change": 0.26206717270530727, "market_dynamics": 0.536993, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.307981, "high": 3.383809, "low": 3.213197, "close": 3.270067, "volume": 56662532}, "trend_line": 3.243407, "activity_lines": {"activity_5": 3.345263, "activity_10": 3.359165, "activity_20": 3.264832, "activity_30": 3.268496}, "trend_signal": 1, "fair_value": 3.046079, "relative_strength": -5.032631, "rate_of_change": 0.35141793951762423, "market_dynamics": 0.439416, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.222675, "high": 3.260589, "low": 3.118412, "close": 3.184761, "volume": 66564128}, "trend_line": 3.254295, "activity_lines": {"activity_5": 3.281441, "activity_10": 3.340208, "activity_20": 3.259144, "activity_30": 3.264712}, "trend_signal": 1, "fair_value": 3.036921, "relative_strength": -1.650894, "rate_of_change": 0.33569638346343855, "market_dynamics": 0.340283, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.232154, "high": 3.289024, "low": 3.137369, "close": 3.146847, "volume": 24892727}, "trend_line": 3.263623, "activity_lines": {"activity_5": 3.222675, "activity_10": 3.310738, "activity_20": 3.250659, "activity_30": 3.25778}, "trend_signal": 0, "fair_value": 3.027877, "relative_strength": -2.165477, "rate_of_change": 0.286636583346009, "market_dynamics": 0.104249, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.156326, "high": 3.270067, "low": 3.12789, "close": 3.213197, "volume": 32625064}, "trend_line": 3.272195, "activity_lines": {"activity_5": 3.203086, "activity_10": 3.289024, "activity_20": 3.250298, "activity_30": 3.254527}, "trend_signal": 0, "fair_value": 3.018748, "relative_strength": -1.444455, "rate_of_change": 0.26265288607170695, "market_dynamics": 0.002388, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.222675, "high": 3.412244, "low": 3.222675, "close": 3.37433, "volume": 53530188}, "trend_line": 3.277234, "activity_lines": {"activity_5": 3.253638, "activity_10": 3.291437, "activity_20": 3.265825, "activity_30": 3.261116}, "trend_signal": 0, "fair_value": 3.010246, "relative_strength": 0.849895, "rate_of_change": 0.15399448993718332, "market_dynamics": -0.034282, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.355373, "high": 3.525986, "low": 3.307981, "close": 3.326938, "volume": 94422243}, "trend_line": 3.277132, "activity_lines": {"activity_5": 3.283337, "activity_10": 3.284716, "activity_20": 3.276341, "activity_30": 3.264323}, "trend_signal": 0, "fair_value": 3.000625, "relative_strength": -1.384856, "rate_of_change": -0.0031123807454715323, "market_dynamics": 0.029533, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.364852, "high": 3.49755, "low": 3.336416, "close": 3.336416, "volume": 59083987}, "trend_line": 3.281205, "activity_lines": {"activity_5": 3.312404, "activity_10": 3.289024, "activity_20": 3.287535, "activity_30": 3.268147}, "trend_signal": 0, "fair_value": 2.990454, "relative_strength": -0.104594, "rate_of_change": 0.12428550329983636, "market_dynamics": 0.136055, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.345895, "high": 3.459637, "low": 3.307981, "close": 3.431201, "volume": 27411596}, "trend_line": 3.286359, "activity_lines": {"activity_5": 3.362956, "activity_10": 3.312634, "activity_20": 3.306356, "activity_30": 3.277825}, "trend_signal": 0, "fair_value": 2.981502, "relative_strength": 0.586082, "rate_of_change": 0.15707643990546472, "market_dynamics": 0.220533, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.431201, "high": 3.49755, "low": 3.383809, "close": 3.412244, "volume": 29422272}, "trend_line": 3.280494, "activity_lines": {"activity_5": 3.388232, "activity_10": 3.33228, "activity_20": 3.321522, "activity_30": 3.285946}, "trend_signal": 1, "fair_value": 2.974209, "relative_strength": 1.50566, "rate_of_change": -0.17846498206677994, "market_dynamics": 0.030735, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.383809, "high": 3.582856, "low": 3.37433, "close": 3.535464, "volume": 94758224}, "trend_line": 3.278914, "activity_lines": {"activity_5": 3.441311, "activity_10": 3.375192, "activity_20": 3.346436, "activity_30": 3.302396}, "trend_signal": 1, "fair_value": 2.968419, "relative_strength": 8.664925, "rate_of_change": -0.04816347781767431, "market_dynamics": -0.018529, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.525986, "high": 3.554421, "low": 3.317459, "close": 3.516507, "volume": 71076899}, "trend_line": 3.278914, "activity_lines": {"activity_5": 3.477329, "activity_10": 3.410348, "activity_20": 3.367154, "activity_30": 3.317724}, "trend_signal": 1, "fair_value": 2.964238, "relative_strength": 4.892484, "rate_of_change": 0.0, "market_dynamics": 0.120464, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.544942, "high": 3.582856, "low": 3.402765, "close": 3.563899, "volume": 51372352}, "trend_line": 3.285865, "activity_lines": {"activity_5": 3.516507, "activity_10": 3.449641, "activity_20": 3.390534, "activity_30": 3.336111}, "trend_signal": 1, "fair_value": 2.963364, "relative_strength": 3.497478, "rate_of_change": 0.21199092138433426, "market_dynamics": 0.310823, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.582856, "high": 3.639727, "low": 3.516507, "close": 3.525985, "volume": 7787000}, "trend_line": 3.285865, "activity_lines": {"activity_5": 3.527881, "activity_10": 3.475146, "activity_20": 3.40755, "activity_30": 3.351602}, "trend_signal": 1, "fair_value": 2.960771, "relative_strength": 1.369484, "rate_of_change": 0.0, "market_dynamics": 0.573926, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.516507, "high": 3.677641, "low": 3.298503, "close": 3.649205, "volume": 77055581}, "trend_line": 3.296607, "activity_lines": {"activity_5": 3.574009, "activity_10": 3.516162, "activity_20": 3.433367, "activity_30": 3.375044}, "trend_signal": 1, "fair_value": 2.957848, "relative_strength": 0.222471, "rate_of_change": 0.32691543931354544, "market_dynamics": 0.933665, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.649205, "high": 3.649205, "low": 3.478593, "close": 3.563899, "volume": 129038142}, "trend_line": 3.306401, "activity_lines": {"activity_5": 3.575905, "activity_10": 3.53374, "activity_20": 3.44763, "activity_30": 3.392288}, "trend_signal": 1, "fair_value": 2.955702, "relative_strength": -8.532344, "rate_of_change": 0.2970933447632764, "market_dynamics": 1.140363, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.554421, "high": 3.706076, "low": 3.516507, "close": 3.582856, "volume": 68880314}, "trend_line": 3.316512, "activity_lines": {"activity_5": 3.582224, "activity_10": 3.551319, "activity_20": 3.46266, "activity_30": 3.410124}, "trend_signal": 1, "fair_value": 2.953015, "relative_strength": -11.302784, "rate_of_change": 0.3058007785504468, "market_dynamics": 1.225611, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.592335, "high": 3.658684, "low": 3.469115, "close": 3.516507, "volume": 76440823}, "trend_line": 3.332309, "activity_lines": {"activity_5": 3.562003, "activity_10": 3.55218, "activity_20": 3.47259, "activity_30": 3.423027}, "trend_signal": 1, "fair_value": 2.950463, "relative_strength": -10.832055, "rate_of_change": 0.4763136693007612, "market_dynamics": 1.327907, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.525985, "high": 3.592335, "low": 3.421723, "close": 3.450158, "volume": 68006805}, "trend_line": 3.345895, "activity_lines": {"activity_5": 3.522826, "activity_10": 3.537704, "activity_20": 3.475885, "activity_30": 3.43063}, "trend_signal": 1, "fair_value": 2.949216, "relative_strength": -16.962039, "rate_of_change": 0.40770528783495463, "market_dynamics": 0.927423, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.44068, "high": 3.62077, "low": 3.383809, "close": 3.573378, "volume": 63831321}, "trend_line": 3.365168, "activity_lines": {"activity_5": 3.529777, "activity_10": 3.545287, "activity_20": 3.490689, "activity_30": 3.445306}, "trend_signal": 1, "fair_value": 2.949879, "relative_strength": -12.944923, "rate_of_change": 0.576019271375823, "market_dynamics": 0.624179, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.582856, "high": 3.706076, "low": 3.554421, "close": 3.611292, "volume": 44737330}, "trend_line": 3.384441, "activity_lines": {"activity_5": 3.554421, "activity_10": 3.556834, "activity_20": 3.508563, "activity_30": 3.461185}, "trend_signal": 1, "fair_value": 2.951091, "relative_strength": -10.998636, "rate_of_change": 0.5727202921221065, "market_dynamics": 0.407104, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.592335, "high": 3.677641, "low": 3.364852, "close": 3.554421, "volume": 110780189}, "trend_line": 3.398658, "activity_lines": {"activity_5": 3.556949, "activity_10": 3.556661, "activity_20": 3.519531, "activity_30": 3.472152}, "trend_signal": 1, "fair_value": 2.950614, "relative_strength": -11.34067, "rate_of_change": 0.4200693703923445, "market_dynamics": 0.29281, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.516507, "high": 3.668162, "low": 3.469115, "close": 3.601813, "volume": 90539343}, "trend_line": 3.419195, "activity_lines": {"activity_5": 3.577169, "activity_10": 3.564416, "activity_20": 3.533658, "activity_30": 3.485259}, "trend_signal": 1, "fair_value": 2.949321, "relative_strength": -7.636958, "rate_of_change": 0.6042679198671954, "market_dynamics": 0.322265, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.488072, "high": 3.696598, "low": 3.298503, "close": 3.668162, "volume": 114336886}, "trend_line": 3.444471, "activity_lines": {"activity_5": 3.613819, "activity_10": 3.583546, "activity_20": 3.552119, "activity_30": 3.501321}, "trend_signal": 1, "fair_value": 2.948759, "relative_strength": 2.76535, "rate_of_change": 0.7392383294898317, "market_dynamics": 0.421749, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.668162, "high": 3.819818, "low": 3.668162, "close": 3.725033, "volume": 38589108}, "trend_line": 3.47101, "activity_lines": {"activity_5": 3.654892, "activity_10": 3.61043, "activity_20": 3.573513, "activity_30": 3.519422}, "trend_signal": 1, "fair_value": 2.949376, "relative_strength": 2.038781, "rate_of_change": 0.770481156613021, "market_dynamics": 0.374234, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.706076, "high": 3.876689, "low": 3.696598, "close": 3.829296, "volume": 30453550}, "trend_line": 3.487124, "activity_lines": {"activity_5": 3.72061, "activity_10": 3.654892, "activity_20": 3.6024, "activity_30": 3.542537}, "trend_signal": 1, "fair_value": 2.95112, "relative_strength": 1.964834, "rate_of_change": 0.4642452773112138, "market_dynamics": 0.450582, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.876689, "high": 4.123128, "low": 3.762947, "close": 4.075736, "volume": 37684272}, "trend_line": 3.495023, "activity_lines": {"activity_5": 3.85394, "activity_10": 3.739337, "activity_20": 3.652591, "activity_30": 3.580512}, "trend_signal": 1, "fair_value": 2.95653, "relative_strength": 5.748988, "rate_of_change": 0.22651904549422677, "market_dynamics": 0.749048, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.980951, "high": 4.151564, "low": 3.952516, "close": 4.132607, "volume": 35133000}, "trend_line": 3.517771, "activity_lines": {"activity_5": 3.971473, "activity_10": 3.82516, "activity_20": 3.704632, "activity_30": 3.621647}, "trend_signal": 1, "fair_value": 2.963119, "relative_strength": 5.394945, "rate_of_change": 0.6508683919962756, "market_dynamics": 0.961914, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.104171, "high": 4.151564, "low": 3.971473, "close": 4.094693, "volume": 47560080}, "trend_line": 3.540835, "activity_lines": {"activity_5": 4.040982, "activity_10": 3.892888, "activity_20": 3.749271, "activity_30": 3.658867}, "trend_signal": 1, "fair_value": 2.968396, "relative_strength": 2.234438, "rate_of_change": 0.6556424508587896, "market_dynamics": 1.262793, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.075736, "high": 4.132607, "low": 3.961994, "close": 3.999908, "volume": 34840000}, "trend_line": 3.558844, "activity_lines": {"activity_5": 4.05046, "activity_10": 3.931663, "activity_20": 3.781723, "activity_30": 3.688485}, "trend_signal": 1, "fair_value": 2.97271, "relative_strength": -1.180278, "rate_of_change": 0.5086088450888043, "market_dynamics": 1.324965, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.99043, "high": 4.047301, "low": 3.895646, "close": 4.018865, "volume": 31798724}, "trend_line": 3.582856, "activity_lines": {"activity_5": 4.047932, "activity_10": 3.96613, "activity_20": 3.813183, "activity_30": 3.718164}, "trend_signal": 1, "fair_value": 2.975312, "relative_strength": 0.713922, "rate_of_change": 0.6747134743753849, "market_dynamics": 1.198466, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.943037, "high": 4.11365, "low": 3.791382, "close": 4.085215, "volume": 32142068}, "trend_line": 3.610028, "activity_lines": {"activity_5": 4.054883, "activity_10": 4.005251, "activity_20": 3.848659, "activity_30": 3.750574}, "trend_signal": 1, "fair_value": 2.978034, "relative_strength": 0.480152, "rate_of_change": 0.7583893966154306, "market_dynamics": 1.110221, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.056779, "high": 4.322176, "low": 3.980951, "close": 4.312697, "volume": 51825000}, "trend_line": 3.647626, "activity_lines": {"activity_5": 4.13703, "activity_10": 4.076081, "activity_20": 3.903093, "activity_30": 3.795907}, "trend_signal": 1, "fair_value": 2.984048, "relative_strength": 5.859861, "rate_of_change": 1.0414877668538864, "market_dynamics": 1.158813, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.341133, "high": 4.350611, "low": 4.104171, "close": 4.142085, "volume": 43083363}, "trend_line": 3.6808, "activity_lines": {"activity_5": 4.1503, "activity_10": 4.102965, "activity_20": 3.937712, "activity_30": 3.827808}, "trend_signal": 1, "fair_value": 2.989235, "relative_strength": 3.458455, "rate_of_change": 0.9094682404391312, "market_dynamics": 1.14762, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.075736, "high": 4.236869, "low": 3.980951, "close": 4.11365, "volume": 36582977}, "trend_line": 3.710815, "activity_lines": {"activity_5": 4.150932, "activity_10": 4.116062, "activity_20": 3.966689, "activity_30": 3.855734}, "trend_signal": 1, "fair_value": 2.994293, "relative_strength": -0.215352, "rate_of_change": 0.815447728754622, "market_dynamics": 1.051231, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.11365, "high": 4.25, "low": 4.037822, "close": 4.08, "volume": 45487280}, "trend_line": 3.734338, "activity_lines": {"activity_5": 4.132764, "activity_10": 4.115976, "activity_20": 3.990249, "activity_30": 3.879552}, "trend_signal": 1, "fair_value": 2.998709, "relative_strength": 0.805609, "rate_of_change": 0.6339038728688969, "market_dynamics": 0.865109, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 4.14, "low": 4.0, "close": 4.09, "volume": 35232755}, "trend_line": 3.759773, "activity_lines": {"activity_5": 4.113854, "activity_10": 4.11315, "activity_20": 4.012305, "activity_30": 3.902498}, "trend_signal": 1, "fair_value": 3.003988, "relative_strength": 0.258691, "rate_of_change": 0.6811113509275238, "market_dynamics": 0.500159, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.03, "close": 4.09, "volume": 30984000}, "trend_line": 3.784893, "activity_lines": {"activity_5": 4.094626, "activity_10": 4.110064, "activity_20": 4.031945, "activity_30": 3.923803}, "trend_signal": 1, "fair_value": 3.009427, "relative_strength": -2.256319, "rate_of_change": 0.668125442679646, "market_dynamics": 0.218437, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.09, "high": 4.34, "low": 4.06, "close": 4.25, "volume": 60912000}, "trend_line": 3.812186, "activity_lines": {"activity_5": 4.143577, "activity_10": 4.136844, "activity_20": 4.064093, "activity_30": 3.95381}, "trend_signal": 1, "fair_value": 3.016158, "relative_strength": -0.396463, "rate_of_change": 0.7211036084771811, "market_dynamics": 0.225004, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.13, "close": 4.21, "volume": 36805049}, "trend_line": 3.838778, "activity_lines": {"activity_5": 4.172, "activity_10": 4.153527, "activity_20": 4.088622, "activity_30": 3.979475}, "trend_signal": 1, "fair_value": 3.024391, "relative_strength": 2.302001, "rate_of_change": 0.6975525328512289, "market_dynamics": 0.057839, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.12, "close": 4.39, "volume": 20616726}, "trend_line": 3.867262, "activity_lines": {"activity_5": 4.254, "activity_10": 4.199118, "activity_20": 4.127262, "activity_30": 4.015038}, "trend_signal": 1, "fair_value": 3.033671, "relative_strength": 5.186946, "rate_of_change": 0.7420069615903857, "market_dynamics": 0.004762, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.23, "close": 4.27, "volume": 24090493}, "trend_line": 3.892379, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.216142, "activity_20": 4.150766, "activity_30": 4.041021}, "trend_signal": 1, "fair_value": 3.041223, "relative_strength": 0.679677, "rate_of_change": 0.6494775890539569, "market_dynamics": -0.061034, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.16, "close": 4.22, "volume": 27334287}, "trend_line": 3.914249, "activity_lines": {"activity_5": 4.268, "activity_10": 4.220716, "activity_20": 4.166101, "activity_30": 4.062158}, "trend_signal": 1, "fair_value": 3.048934, "relative_strength": -0.705882, "rate_of_change": 0.5618671768602141, "market_dynamics": -0.340314, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.22, "high": 4.43, "low": 4.05, "close": 4.34, "volume": 51685871}, "trend_line": 3.941383, "activity_lines": {"activity_5": 4.292, "activity_10": 4.248794, "activity_20": 4.18992, "activity_30": 4.089626}, "trend_signal": 1, "fair_value": 3.058053, "relative_strength": 3.192217, "rate_of_change": 0.6932108815765224, "market_dynamics": -0.187062, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.16, "close": 4.39, "volume": 40506984}, "trend_line": 3.966076, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.282364, "activity_20": 4.215302, "activity_30": 4.118569}, "trend_signal": 1, "fair_value": 3.066481, "relative_strength": 2.964981, "rate_of_change": 0.6265059751868843, "market_dynamics": -0.08844, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.39, "close": 4.44, "volume": 39177175}, "trend_line": 3.995279, "activity_lines": {"activity_5": 4.366, "activity_10": 4.32, "activity_20": 4.242279, "activity_30": 4.149145}, "trend_signal": 1, "fair_value": 3.077147, "relative_strength": 0.30067, "rate_of_change": 0.7363197276098559, "market_dynamics": 0.123468, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.19, "close": 4.22, "volume": 46304000}, "trend_line": 4.016517, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.311091, "activity_20": 4.245396, "activity_30": 4.163643}, "trend_signal": 1, "fair_value": 3.087629, "relative_strength": -5.217209, "rate_of_change": 0.5315773942195354, "market_dynamics": 0.134058, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.13, "close": 4.28, "volume": 36421000}, "trend_line": 4.041967, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.310727, "activity_20": 4.253541, "activity_30": 4.180642}, "trend_signal": 1, "fair_value": 3.09972, "relative_strength": -2.354094, "rate_of_change": 0.6336335685868952, "market_dynamics": -0.09357, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.2, "close": 4.25, "volume": 11818454}, "trend_line": 4.068628, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.301455, "activity_20": 4.258126, "activity_30": 4.194063}, "trend_signal": 1, "fair_value": 3.112632, "relative_strength": -6.525285, "rate_of_change": 0.6596045935061002, "market_dynamics": -0.439401, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.14, "close": 4.27, "volume": 20960710}, "trend_line": 4.091849, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.295818, "activity_20": 4.263876, "activity_30": 4.207055}, "trend_signal": 1, "fair_value": 3.124606, "relative_strength": -3.047683, "rate_of_change": 0.5707329350336154, "market_dynamics": -0.775195, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.17, "close": 4.37, "volume": 27910193}, "trend_line": 4.117139, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.307273, "activity_20": 4.277864, "activity_30": 4.225}, "trend_signal": 1, "fair_value": 3.136635, "relative_strength": 3.209918, "rate_of_change": 0.6180579977413643, "market_dynamics": -0.745686, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.29, "close": 4.4, "volume": 25119771}, "trend_line": 4.145325, "activity_lines": {"activity_5": 4.338, "activity_10": 4.324545, "activity_20": 4.293037, "activity_30": 4.243249}, "trend_signal": 1, "fair_value": 3.148483, "relative_strength": 0.289489, "rate_of_change": 0.6846016129161494, "market_dynamics": -0.704106, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.34, "close": 4.35, "volume": 25517538}, "trend_line": 4.170265, "activity_lines": {"activity_5": 4.35, "activity_10": 4.330364, "activity_20": 4.301949, "activity_30": 4.256454}, "trend_signal": 1, "fair_value": 3.159905, "relative_strength": 0.039061, "rate_of_change": 0.6016416083178029, "market_dynamics": -0.634185, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.78, "low": 4.33, "close": 4.7, "volume": 43586917}, "trend_line": 4.20466, "activity_lines": {"activity_5": 4.474, "activity_10": 4.397455, "activity_20": 4.344017, "activity_30": 4.290631}, "trend_signal": 1, "fair_value": 3.17261, "relative_strength": 6.447286, "rate_of_change": 0.8247677305878633, "market_dynamics": -0.135978, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.55, "close": 4.59, "volume": 17069847}, "trend_line": 4.233492, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.438, "activity_20": 4.372952, "activity_30": 4.315491}, "trend_signal": 1, "fair_value": 3.184025, "relative_strength": 2.559389, "rate_of_change": 0.6857153729433632, "market_dynamics": 0.023104, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.38, "close": 4.38, "volume": 27022500}, "trend_line": 4.251849, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.436727, "activity_20": 4.379619, "activity_30": 4.324943}, "trend_signal": 1, "fair_value": 3.1942, "relative_strength": 2.997383, "rate_of_change": 0.43361366928294554, "market_dynamics": -0.005792, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.32, "close": 4.33, "volume": 38496009}, "trend_line": 4.260324, "activity_lines": {"activity_5": 4.446, "activity_10": 4.427455, "activity_20": 4.380095, "activity_30": 4.329985}, "trend_signal": 1, "fair_value": 3.20512, "relative_strength": -0.716867, "rate_of_change": 0.19932504658560987, "market_dynamics": 0.043186, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.32, "close": 4.4, "volume": 18871747}, "trend_line": 4.269237, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.428909, "activity_20": 4.386095, "activity_30": 4.338997}, "trend_signal": 1, "fair_value": 3.216276, "relative_strength": 0.026773, "rate_of_change": 0.2092094404087721, "market_dynamics": -0.463908, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.09, "close": 4.15, "volume": 37673464}, "trend_line": 4.271081, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.382727, "activity_20": 4.36681, "activity_30": 4.331304}, "trend_signal": 1, "fair_value": 3.226149, "relative_strength": -5.189442, "rate_of_change": 0.04319272975473815, "market_dynamics": -0.819722, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.05, "close": 4.07, "volume": 18429000}, "trend_line": 4.273417, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.323818, "activity_20": 4.340381, "activity_30": 4.318331}, "trend_signal": 0, "fair_value": 3.236202, "relative_strength": -5.865451, "rate_of_change": 0.054693413681467525, "market_dynamics": -1.089139, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.07, "high": 4.11, "low": 4.02, "close": 4.05, "volume": 7087000}, "trend_line": 4.274455, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.264909, "activity_20": 4.312714, "activity_30": 4.303917}, "trend_signal": 0, "fair_value": 3.244847, "relative_strength": -6.645316, "rate_of_change": 0.024289696044159235, "market_dynamics": -1.325196, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.89, "close": 3.98, "volume": 21333547}, "trend_line": 4.270948, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.199091, "activity_20": 4.28, "activity_30": 4.28492}, "trend_signal": 0, "fair_value": 3.250807, "relative_strength": -9.845913, "rate_of_change": -0.08204554732708444, "market_dynamics": -1.426937, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.94, "close": 3.97, "volume": 23017975}, "trend_line": 4.259525, "activity_lines": {"activity_5": 4.014, "activity_10": 4.139091, "activity_20": 4.247714, "activity_30": 4.265504}, "trend_signal": 0, "fair_value": 3.257288, "relative_strength": -9.351987, "rate_of_change": -0.2674581849275557, "market_dynamics": -1.473931, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.8, "close": 3.84, "volume": 49778000}, "trend_line": 4.249455, "activity_lines": {"activity_5": 3.946, "activity_10": 4.062364, "activity_20": 4.204238, "activity_30": 4.238438}, "trend_signal": 0, "fair_value": 3.262297, "relative_strength": -13.961136, "rate_of_change": -0.23641133694484248, "market_dynamics": -1.345395, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.82, "close": 3.87, "volume": 26962124}, "trend_line": 4.241333, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.006727, "activity_20": 4.166, "activity_30": 4.213957}, "trend_signal": 0, "fair_value": 3.266805, "relative_strength": -12.646796, "rate_of_change": -0.1911303920149804, "market_dynamics": -1.287587, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.89, "close": 4.01, "volume": 51090804}, "trend_line": 4.239, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.989636, "activity_20": 4.143571, "activity_30": 4.199032}, "trend_signal": 0, "fair_value": 3.272424, "relative_strength": -11.306463, "rate_of_change": -0.05500629165406584, "market_dynamics": -1.110153, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.99, "close": 4.15, "volume": 30521049}, "trend_line": 4.241, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.004727, "activity_20": 4.136524, "activity_30": 4.19329}, "trend_signal": 0, "fair_value": 3.279686, "relative_strength": -5.169874, "rate_of_change": 0.04718093890067893, "market_dynamics": -0.909543, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.04, "close": 4.05, "volume": 24091767}, "trend_line": 4.239667, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.004909, "activity_20": 4.120286, "activity_30": 4.180968}, "trend_signal": 0, "fair_value": 3.286254, "relative_strength": -7.424713, "rate_of_change": -0.031431266210794784, "market_dynamics": -0.925862, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.04, "close": 4.06, "volume": 1060000}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.013273, "activity_20": 4.106095, "activity_30": 4.169376}, "trend_signal": 0, "fair_value": 3.293791, "relative_strength": -6.667902, "rate_of_change": -0.1493985258747878, "market_dynamics": -0.885782, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.11, "high": 4.21, "low": 4.05, "close": 4.2, "volume": 16968757}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.048727, "activity_20": 4.106143, "activity_30": 4.167226}, "trend_signal": 0, "fair_value": 3.301161, "relative_strength": -4.286508, "rate_of_change": -0.007866142351673275, "market_dynamics": -0.747173, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.16, "close": 4.32, "volume": 83771100}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.103636, "activity_20": 4.117952, "activity_30": 4.172839}, "trend_signal": 0, "fair_value": 3.310259, "relative_strength": 1.485779, "rate_of_change": -0.05511457595084461, "market_dynamics": -0.35007, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.22, "close": 4.56, "volume": 68099200}, "trend_line": 4.240333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.197273, "activity_20": 4.152857, "activity_30": 4.194086}, "trend_signal": 0, "fair_value": 3.321055, "relative_strength": 7.974905, "rate_of_change": 0.22847461168650912, "market_dynamics": 0.278206, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.32, "close": 4.36, "volume": 46361459}, "trend_line": 4.245, "activity_lines": {"activity_5": 4.364, "activity_10": 4.244, "activity_20": 4.167952, "activity_30": 4.201806}, "trend_signal": 0, "fair_value": 3.330835, "relative_strength": 3.766943, "rate_of_change": 0.11006211068801486, "market_dynamics": 0.804364, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.08, "close": 4.21, "volume": 55499218}, "trend_line": 4.240667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.256364, "activity_20": 4.168714, "activity_30": 4.199548}, "trend_signal": 0, "fair_value": 3.339548, "relative_strength": 1.304589, "rate_of_change": -0.10207302709069306, "market_dynamics": 1.027935, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.15, "high": 4.21, "low": 3.82, "close": 3.84, "volume": 36408413}, "trend_line": 4.222333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.194727, "activity_20": 4.136571, "activity_30": 4.173699}, "trend_signal": 0, "fair_value": 3.346208, "relative_strength": -8.154096, "rate_of_change": -0.43233764877082526, "market_dynamics": 0.733609, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.81, "close": 3.81, "volume": 31167338}, "trend_line": 4.201333, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.128182, "activity_20": 4.105143, "activity_30": 4.147097}, "trend_signal": 0, "fair_value": 3.352197, "relative_strength": -11.316821, "rate_of_change": -0.4973553720182635, "market_dynamics": 0.295191, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.76, "close": 3.81, "volume": 25243328}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.906, "activity_10": 4.065273, "activity_20": 4.076429, "activity_30": 4.121849}, "trend_signal": 0, "fair_value": 3.358558, "relative_strength": -11.930665, "rate_of_change": -0.32527771542983464, "market_dynamics": -0.057732, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.76, "close": 3.87, "volume": 32984040}, "trend_line": 4.174, "activity_lines": {"activity_5": 3.860667, "activity_10": 4.019455, "activity_20": 4.055905, "activity_30": 4.101355}, "trend_signal": 0, "fair_value": 3.365091, "relative_strength": -9.650946, "rate_of_change": -0.32636310384755696, "market_dynamics": -0.312944, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.8, "close": 3.84, "volume": 23703290}, "trend_line": 4.160333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.971455, "activity_20": 4.035048, "activity_30": 4.079806}, "trend_signal": 0, "fair_value": 3.372177, "relative_strength": -9.310499, "rate_of_change": -0.32743172017251465, "market_dynamics": -0.406491, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.79, "close": 3.84, "volume": 20558231}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.84, "activity_10": 3.927455, "activity_20": 4.015667, "activity_30": 4.05914}, "trend_signal": 0, "fair_value": 3.379264, "relative_strength": -11.064362, "rate_of_change": -0.34451569141219485, "market_dynamics": -0.504477, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.74, "close": 3.75, "volume": 47102853}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.873636, "activity_20": 3.98881, "activity_30": 4.033591}, "trend_signal": 0, "fair_value": 3.385723, "relative_strength": -11.384537, "rate_of_change": -0.49848046309695004, "market_dynamics": -0.574535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.42, "close": 3.44, "volume": 54871157}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.773818, "activity_20": 3.933857, "activity_30": 3.989376}, "trend_signal": 0, "fair_value": 3.390366, "relative_strength": -17.234587, "rate_of_change": -0.7756949560193086, "market_dynamics": -0.785679, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.41, "close": 3.44, "volume": 25743720}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.582, "activity_10": 3.694364, "activity_20": 3.881476, "activity_30": 3.947226}, "trend_signal": 0, "fair_value": 3.394953, "relative_strength": -15.482203, "rate_of_change": -0.7410342622992219, "market_dynamics": -1.013556, "expectation": {"probability": 46.8772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/126eb07e-6e08-4fff-99b0-f5a1f8a6814d/", "share_image": "https://sharemaestro.com/terminal/126eb07e-6e08-4fff-99b0-f5a1f8a6814d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}