{"ticker": {"uuid": "126eb9b2-f7f6-49ee-8084-66f9afa05064", "symbol": "RMT", "name": "Royce Micro-Cap Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RMT rose 5.77%, moving from 13.18 to 13.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.91 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.91"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.99, "high": 14.33, "low": 13.7, "close": 13.94, "volume": 616015}, "trend_line": 12.356705, "activity_lines": {"activity_5": 14.110667, "activity_10": 14.011741, "activity_20": 13.54556, "activity_30": 13.042405}, "trend_signal": 1, "fair_value": 8.96177, "relative_strength": 14.91422, "rate_of_change": 1.0213314859049891, "market_dynamics": 1.161248, "expectation": {"probability": 56.4068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.149499, "high": 7.228499, "low": 7.102099, "close": 7.188999, "volume": 378833}, "trend_line": 6.805903, "activity_lines": {"activity_5": 7.068392, "activity_10": 6.952438, "activity_20": 6.76143, "activity_30": 6.760063}, "trend_signal": 0, "fair_value": 6.864121, "relative_strength": -5.493854, "rate_of_change": 0.2952311634663134, "market_dynamics": 0.54438, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.228499, "high": 7.307499, "low": 7.109999, "close": 7.125799, "volume": 389757}, "trend_line": 6.820289, "activity_lines": {"activity_5": 7.107366, "activity_10": 7.00393, "activity_20": 6.805589, "activity_30": 6.780702}, "trend_signal": 0, "fair_value": 6.87813, "relative_strength": -4.137061, "rate_of_change": 0.2113753310912602, "market_dynamics": 0.650063, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.204799, "high": 7.260099, "low": 7.109999, "close": 7.125799, "volume": 402333}, "trend_line": 6.822278, "activity_lines": {"activity_5": 7.132119, "activity_10": 7.042203, "activity_20": 6.846877, "activity_30": 6.800412}, "trend_signal": 0, "fair_value": 6.891507, "relative_strength": -3.79318, "rate_of_change": 0.029162987081632737, "market_dynamics": 0.678888, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.125799, "high": 7.157399, "low": 6.872999, "close": 6.951999, "volume": 411666}, "trend_line": 6.818726, "activity_lines": {"activity_5": 7.076819, "activity_10": 7.038755, "activity_20": 6.868888, "activity_30": 6.808781}, "trend_signal": 0, "fair_value": 6.904086, "relative_strength": -4.081722, "rate_of_change": -0.05206472090407339, "market_dynamics": 0.647582, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.975699, "high": 7.053435, "low": 6.872999, "close": 6.944099, "volume": 300455}, "trend_line": 6.812128, "activity_lines": {"activity_5": 7.023099, "activity_10": 7.030855, "activity_20": 6.889394, "activity_30": 6.81687}, "trend_signal": 1, "fair_value": 6.916298, "relative_strength": -4.831661, "rate_of_change": -0.0967629436935791, "market_dynamics": 0.519843, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.975699, "high": 7.188999, "low": 6.951999, "close": 7.133699, "volume": 486096}, "trend_line": 6.802995, "activity_lines": {"activity_5": 7.045219, "activity_10": 7.056566, "activity_20": 6.92595, "activity_30": 6.837616}, "trend_signal": 1, "fair_value": 6.930714, "relative_strength": -4.595486, "rate_of_change": -0.13406970626506548, "market_dynamics": 0.586766, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.149499, "high": 7.165299, "low": 6.928299, "close": 6.959899, "volume": 369391}, "trend_line": 6.795912, "activity_lines": {"activity_5": 7.013092, "activity_10": 7.043352, "activity_20": 6.943413, "activity_30": 6.847739}, "trend_signal": 1, "fair_value": 6.944458, "relative_strength": -5.646903, "rate_of_change": -0.10411590777296953, "market_dynamics": 0.395656, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.99212, "high": 7.020314, "low": 6.790734, "close": 6.814901, "volume": 701562}, "trend_line": 6.777418, "activity_lines": {"activity_5": 6.943693, "activity_10": 7.002912, "activity_20": 6.944985, "activity_30": 6.848964}, "trend_signal": 1, "fair_value": 6.956224, "relative_strength": -7.373714, "rate_of_change": -0.27213418890651403, "market_dynamics": 0.261741, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.831012, "high": 6.879264, "low": 6.645817, "close": 6.661847, "volume": 366080}, "trend_line": 6.763182, "activity_lines": {"activity_5": 6.844002, "activity_10": 6.934264, "activity_20": 6.929998, "activity_30": 6.841508}, "trend_signal": 1, "fair_value": 6.968541, "relative_strength": -6.674256, "rate_of_change": -0.21005049415574428, "market_dynamics": -0.007168, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.637681, "high": 6.726291, "low": 6.573238, "close": 6.669903, "volume": 491137}, "trend_line": 6.745926, "activity_lines": {"activity_5": 6.76634, "activity_10": 6.873506, "activity_20": 6.913936, "activity_30": 6.83549}, "trend_signal": 1, "fair_value": 6.97978, "relative_strength": -5.810055, "rate_of_change": -0.255146172319475, "market_dynamics": -0.379658, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.62157, "high": 6.669903, "low": 6.452406, "close": 6.629626, "volume": 471553}, "trend_line": 6.742002, "activity_lines": {"activity_5": 6.693532, "activity_10": 6.813857, "activity_20": 6.892009, "activity_30": 6.827987}, "trend_signal": 0, "fair_value": 6.988707, "relative_strength": -6.693826, "rate_of_change": -0.05816844121918317, "market_dynamics": -0.557429, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.605459, "high": 6.734346, "low": 6.4864, "close": 6.508794, "volume": 419046}, "trend_line": 6.741538, "activity_lines": {"activity_5": 6.614052, "activity_10": 6.742409, "activity_20": 6.857402, "activity_30": 6.812941}, "trend_signal": 0, "fair_value": 6.996697, "relative_strength": -8.623027, "rate_of_change": -0.0068822287504515705, "market_dynamics": -0.773558, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.524905, "high": 6.62149, "low": 6.33963, "close": 6.347685, "volume": 603535}, "trend_line": 6.734671, "activity_lines": {"activity_5": 6.510942, "activity_10": 6.652887, "activity_20": 6.806926, "activity_30": 6.787531}, "trend_signal": 0, "fair_value": 7.004017, "relative_strength": -8.521491, "rate_of_change": -0.10186102933782501, "market_dynamics": -0.735579, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.33963, "high": 6.396018, "low": 6.178521, "close": 6.178521, "volume": 703567}, "trend_line": 6.71416, "activity_lines": {"activity_5": 6.382592, "activity_10": 6.546756, "activity_20": 6.741395, "activity_30": 6.751651}, "trend_signal": 0, "fair_value": 7.012551, "relative_strength": -8.454452, "rate_of_change": -0.30455830730261285, "market_dynamics": -0.786695, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.226854, "high": 6.597404, "low": 6.178521, "close": 6.549071, "volume": 652433}, "trend_line": 6.715039, "activity_lines": {"activity_5": 6.409981, "activity_10": 6.52206, "activity_20": 6.714047, "activity_30": 6.741}, "trend_signal": 0, "fair_value": 7.020678, "relative_strength": -8.02761, "rate_of_change": 0.01309173448354368, "market_dynamics": -0.713663, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.613515, "high": 6.706152, "low": 6.275186, "close": 6.371852, "volume": 521969}, "trend_line": 6.707428, "activity_lines": {"activity_5": 6.386351, "activity_10": 6.472325, "activity_20": 6.671476, "activity_30": 6.718859}, "trend_signal": 0, "fair_value": 7.026058, "relative_strength": -11.398396, "rate_of_change": -0.11334260307348643, "market_dynamics": -0.695961, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.371852, "high": 6.750457, "low": 6.347927, "close": 6.669903, "volume": 464605}, "trend_line": 6.712334, "activity_lines": {"activity_5": 6.479258, "activity_10": 6.490633, "activity_20": 6.659001, "activity_30": 6.716438}, "trend_signal": 0, "fair_value": 7.032018, "relative_strength": -9.103331, "rate_of_change": 0.07314279035123562, "market_dynamics": -0.624369, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.677958, "high": 6.8874, "low": 6.669903, "close": 6.871289, "volume": 390810}, "trend_line": 6.728085, "activity_lines": {"activity_5": 6.628552, "activity_10": 6.550829, "activity_20": 6.66686, "activity_30": 6.726693}, "trend_signal": 0, "fair_value": 7.03806, "relative_strength": -7.086886, "rate_of_change": 0.23465757216491084, "market_dynamics": -0.462418, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8874, "high": 6.967954, "low": 6.758513, "close": 6.967954, "volume": 530851}, "trend_line": 6.75119, "activity_lines": {"activity_5": 6.775161, "activity_10": 6.627575, "activity_20": 6.683558, "activity_30": 6.742168}, "trend_signal": 0, "fair_value": 7.042586, "relative_strength": -6.30709, "rate_of_change": 0.3434112381160487, "market_dynamics": -0.254768, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.919621, "high": 7.112952, "low": 6.8874, "close": 7.048508, "volume": 692224}, "trend_line": 6.778012, "activity_lines": {"activity_5": 6.895992, "activity_10": 6.713402, "activity_20": 6.708152, "activity_30": 6.76135}, "trend_signal": 0, "fair_value": 7.047747, "relative_strength": -5.20383, "rate_of_change": 0.3972929216923257, "market_dynamics": 0.173235, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.040245, "high": 7.511248, "low": 6.916297, "close": 7.395563, "volume": 592511}, "trend_line": 6.811755, "activity_lines": {"activity_5": 7.099213, "activity_10": 6.855446, "activity_20": 6.766205, "activity_30": 6.801192}, "trend_signal": 0, "fair_value": 7.054233, "relative_strength": -2.672469, "rate_of_change": 0.49783033727292625, "market_dynamics": 0.574618, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.445142, "high": 7.659985, "low": 7.354247, "close": 7.635196, "volume": 706876}, "trend_line": 6.85297, "activity_lines": {"activity_5": 7.314064, "activity_10": 7.027134, "activity_20": 6.846097, "activity_30": 6.854317}, "trend_signal": 0, "fair_value": 7.061395, "relative_strength": -0.273169, "rate_of_change": 0.605056993388638, "market_dynamics": 0.991069, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.626932, "high": 7.759557, "low": 7.59388, "close": 7.635196, "volume": 602412}, "trend_line": 6.888503, "activity_lines": {"activity_5": 7.464562, "activity_10": 7.178342, "activity_20": 6.923562, "activity_30": 6.904783}, "trend_signal": 1, "fair_value": 7.068926, "relative_strength": -0.452486, "rate_of_change": 0.5185051153003739, "market_dynamics": 1.211531, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.56909, "high": 7.634782, "low": 7.325326, "close": 7.379036, "volume": 413865}, "trend_line": 6.908268, "activity_lines": {"activity_5": 7.478746, "activity_10": 7.259565, "activity_20": 6.974206, "activity_30": 6.936431}, "trend_signal": 1, "fair_value": 7.072932, "relative_strength": -2.069336, "rate_of_change": 0.2869273628827568, "market_dynamics": 1.128745, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.395563, "high": 7.56909, "low": 7.288141, "close": 7.395563, "volume": 651128}, "trend_line": 6.924897, "activity_lines": {"activity_5": 7.471033, "activity_10": 7.321966, "activity_20": 7.024391, "activity_30": 6.967869}, "trend_signal": 1, "fair_value": 7.075939, "relative_strength": -3.366524, "rate_of_change": 0.240711564751107, "market_dynamics": 1.084298, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.33772, "high": 7.394075, "low": 7.147667, "close": 7.33772, "volume": 501184}, "trend_line": 6.945127, "activity_lines": {"activity_5": 7.420903, "activity_10": 7.35846, "activity_20": 7.066916, "activity_30": 6.994503}, "trend_signal": 1, "fair_value": 7.077389, "relative_strength": -4.935649, "rate_of_change": 0.29213430900128384, "market_dynamics": 0.833705, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.412089, "high": 7.610406, "low": 7.412089, "close": 7.527774, "volume": 539535}, "trend_line": 6.965636, "activity_lines": {"activity_5": 7.43798, "activity_10": 7.411947, "activity_20": 7.126571, "activity_30": 7.032093}, "trend_signal": 1, "fair_value": 7.082185, "relative_strength": -3.187059, "rate_of_change": 0.29530057549703076, "market_dynamics": 0.710595, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5443, "high": 7.59388, "low": 7.379036, "close": 7.445142, "volume": 680100}, "trend_line": 6.987341, "activity_lines": {"activity_5": 7.434675, "activity_10": 7.434813, "activity_20": 7.175652, "activity_30": 7.063029}, "trend_signal": 1, "fair_value": 7.082318, "relative_strength": -5.230786, "rate_of_change": 0.31160112299867326, "market_dynamics": 0.849414, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.345984, "high": 7.643459, "low": 7.300536, "close": 7.643459, "volume": 438267}, "trend_line": 7.008283, "activity_lines": {"activity_5": 7.510146, "activity_10": 7.483303, "activity_20": 7.240618, "activity_30": 7.105359}, "trend_signal": 1, "fair_value": 7.081758, "relative_strength": -3.73367, "rate_of_change": 0.2997134389176054, "market_dynamics": 0.76368, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.643459, "high": 7.850039, "low": 7.4658, "close": 7.767407, "volume": 597970}, "trend_line": 7.029407, "activity_lines": {"activity_5": 7.609304, "activity_10": 7.542047, "activity_20": 7.312716, "activity_30": 7.154335}, "trend_signal": 1, "fair_value": 7.082239, "relative_strength": -1.504091, "rate_of_change": 0.30141476878145995, "market_dynamics": 0.95371, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75088, "high": 7.788065, "low": 7.52232, "close": 7.577353, "volume": 330455}, "trend_line": 7.042352, "activity_lines": {"activity_5": 7.620322, "activity_10": 7.553165, "activity_20": 7.361486, "activity_30": 7.189686}, "trend_signal": 1, "fair_value": 7.082851, "relative_strength": -5.117869, "rate_of_change": 0.18415493654016912, "market_dynamics": 0.865964, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.577353, "high": 7.816986, "low": 7.577353, "close": 7.783933, "volume": 460106}, "trend_line": 7.06429, "activity_lines": {"activity_5": 7.684224, "activity_10": 7.598537, "activity_20": 7.425418, "activity_30": 7.23753}, "trend_signal": 1, "fair_value": 7.085811, "relative_strength": -3.140584, "rate_of_change": 0.31151524377082496, "market_dynamics": 0.776532, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.767407, "high": 7.918112, "low": 7.701301, "close": 7.808723, "volume": 640505}, "trend_line": 7.087054, "activity_lines": {"activity_5": 7.739312, "activity_10": 7.645712, "activity_20": 7.485638, "activity_30": 7.285558}, "trend_signal": 1, "fair_value": 7.086048, "relative_strength": -2.318777, "rate_of_change": 0.3222404516235949, "market_dynamics": 0.871482, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.783479, "high": 7.800308, "low": 7.531042, "close": 7.598358, "volume": 494223}, "trend_line": 7.108599, "activity_lines": {"activity_5": 7.70004, "activity_10": 7.651485, "activity_20": 7.518867, "activity_30": 7.318545}, "trend_signal": 1, "fair_value": 7.085725, "relative_strength": -4.653798, "rate_of_change": 0.3040050209861489, "market_dynamics": 0.55069, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.623602, "high": 7.833966, "low": 7.531042, "close": 7.775064, "volume": 613896}, "trend_line": 7.136298, "activity_lines": {"activity_5": 7.722676, "activity_10": 7.685397, "activity_20": 7.562164, "activity_30": 7.361543}, "trend_signal": 1, "fair_value": 7.088857, "relative_strength": -4.344902, "rate_of_change": 0.3896548391602922, "market_dynamics": 0.524006, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.732992, "high": 7.9686, "low": 7.732992, "close": 7.95177, "volume": 477148}, "trend_line": 7.163567, "activity_lines": {"activity_5": 7.803704, "activity_10": 7.744539, "activity_20": 7.616451, "activity_30": 7.414154}, "trend_signal": 1, "fair_value": 7.09221, "relative_strength": -2.321898, "rate_of_change": 0.3821168902980165, "market_dynamics": 0.410676, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.95177, "high": 7.95177, "low": 7.67409, "close": 7.741406, "volume": 740506}, "trend_line": 7.189617, "activity_lines": {"activity_5": 7.789649, "activity_10": 7.754267, "activity_20": 7.643181, "activity_30": 7.451434}, "trend_signal": 1, "fair_value": 7.093011, "relative_strength": -3.907597, "rate_of_change": 0.3636456530664203, "market_dynamics": 0.251262, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.800308, "high": 7.834051, "low": 7.480554, "close": 7.497384, "volume": 517788}, "trend_line": 7.212367, "activity_lines": {"activity_5": 7.697089, "activity_10": 7.715744, "activity_20": 7.641568, "activity_30": 7.47129}, "trend_signal": 1, "fair_value": 7.092166, "relative_strength": -5.373173, "rate_of_change": 0.31642853854385106, "market_dynamics": 0.103187, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.522627, "high": 7.5647, "low": 7.22391, "close": 7.27019, "volume": 549054}, "trend_line": 7.232645, "activity_lines": {"activity_5": 7.549554, "activity_10": 7.634963, "activity_20": 7.615336, "activity_30": 7.475021}, "trend_signal": 1, "fair_value": 7.08949, "relative_strength": -5.17177, "rate_of_change": 0.2811559644704623, "market_dynamics": -0.190514, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.312263, "high": 7.522543, "low": 7.27019, "close": 7.480554, "volume": 389527}, "trend_line": 7.259666, "activity_lines": {"activity_5": 7.494018, "activity_10": 7.599217, "activity_20": 7.607699, "activity_30": 7.491015}, "trend_signal": 1, "fair_value": 7.088163, "relative_strength": -4.837507, "rate_of_change": 0.37359776402685885, "market_dynamics": -0.49367, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.514213, "high": 7.760591, "low": 7.455311, "close": 7.690919, "volume": 390991}, "trend_line": 7.295043, "activity_lines": {"activity_5": 7.528237, "activity_10": 7.606934, "activity_20": 7.61804, "activity_30": 7.518838}, "trend_signal": 1, "fair_value": 7.088226, "relative_strength": -2.694468, "rate_of_change": 0.4873089202726344, "market_dynamics": -0.754383, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.76665, "high": 7.985429, "low": 7.752682, "close": 7.95177, "volume": 395974}, "trend_line": 7.343142, "activity_lines": {"activity_5": 7.666797, "activity_10": 7.660014, "activity_20": 7.651818, "activity_30": 7.561207}, "trend_signal": 1, "fair_value": 7.091412, "relative_strength": -1.223652, "rate_of_change": 0.6593381286443487, "market_dynamics": -0.655776, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.977014, "high": 8.103233, "low": 7.943356, "close": 8.052745, "volume": 478258}, "trend_line": 7.399977, "activity_lines": {"activity_5": 7.824991, "activity_10": 7.728402, "activity_20": 7.693704, "activity_30": 7.606988}, "trend_signal": 1, "fair_value": 7.09367, "relative_strength": -1.564114, "rate_of_change": 0.7739874838318463, "market_dynamics": -0.403927, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.052745, "high": 8.26311, "low": 8.033055, "close": 8.178964, "volume": 397221}, "trend_line": 7.466659, "activity_lines": {"activity_5": 7.988233, "activity_10": 7.815301, "activity_20": 7.745623, "activity_30": 7.657245}, "trend_signal": 1, "fair_value": 7.09541, "relative_strength": -0.01834, "rate_of_change": 0.901110908858232, "market_dynamics": -0.113673, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.204208, "high": 8.24485, "low": 8.052829, "close": 8.15372, "volume": 300920}, "trend_line": 7.520147, "activity_lines": {"activity_5": 8.082477, "activity_10": 7.887055, "activity_20": 7.791329, "activity_30": 7.701572}, "trend_signal": 1, "fair_value": 7.096573, "relative_strength": 0.078498, "rate_of_change": 0.7163578784031754, "market_dynamics": 0.118558, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.162135, "high": 8.184265, "low": 7.926527, "close": 7.993843, "volume": 417728}, "trend_line": 7.574214, "activity_lines": {"activity_5": 8.07855, "activity_10": 7.922855, "activity_20": 7.818198, "activity_30": 7.732133}, "trend_signal": 1, "fair_value": 7.095589, "relative_strength": -2.977524, "rate_of_change": 0.7189620096522031, "market_dynamics": 0.167944, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.934941, "high": 8.204123, "low": 7.847873, "close": 7.865027, "volume": 372562}, "trend_line": 7.614051, "activity_lines": {"activity_5": 8.011489, "activity_10": 7.934469, "activity_20": 7.829675, "activity_30": 7.750895}, "trend_signal": 1, "fair_value": 7.095338, "relative_strength": -5.922396, "rate_of_change": 0.5259555644981823, "market_dynamics": 0.042866, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.839297, "high": 7.94222, "low": 7.779258, "close": 7.822143, "volume": 352803}, "trend_line": 7.645746, "activity_lines": {"activity_5": 7.935917, "activity_10": 7.936038, "activity_20": 7.835461, "activity_30": 7.76432}, "trend_signal": 1, "fair_value": 7.093295, "relative_strength": -6.87184, "rate_of_change": 0.41626986738071536, "market_dynamics": -0.105622, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.822143, "high": 7.904481, "low": 7.727797, "close": 7.882181, "volume": 479121}, "trend_line": 7.67622, "activity_lines": {"activity_5": 7.895731, "activity_10": 7.942619, "activity_20": 7.84517, "activity_30": 7.779574}, "trend_signal": 1, "fair_value": 7.091638, "relative_strength": -5.951114, "rate_of_change": 0.398574579903647, "market_dynamics": -0.191897, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.890758, "high": 7.96795, "low": 7.796412, "close": 7.890758, "volume": 261461}, "trend_line": 7.704295, "activity_lines": {"activity_5": 7.878189, "activity_10": 7.939632, "activity_20": 7.854559, "activity_30": 7.793415}, "trend_signal": 1, "fair_value": 7.090962, "relative_strength": -7.446185, "rate_of_change": 0.3657399084445247, "market_dynamics": -0.362039, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.907912, "high": 8.293873, "low": 7.847873, "close": 8.19095, "volume": 595687}, "trend_line": 7.730808, "activity_lines": {"activity_5": 7.978243, "activity_10": 7.983767, "activity_20": 7.89195, "activity_30": 7.824812}, "trend_signal": 1, "fair_value": 7.094274, "relative_strength": -4.699085, "rate_of_change": 0.34413272077457524, "market_dynamics": -0.04835, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.233834, "high": 8.66268, "low": 8.182802, "close": 8.319604, "volume": 603166}, "trend_line": 7.753622, "activity_lines": {"activity_5": 8.10804, "activity_10": 8.042202, "activity_20": 7.938673, "activity_30": 7.862799}, "trend_signal": 1, "fair_value": 7.09761, "relative_strength": -1.158198, "rate_of_change": 0.29510498773220517, "market_dynamics": 0.368237, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.32818, "high": 8.671257, "low": 8.30245, "close": 8.465411, "volume": 559227}, "trend_line": 7.781296, "activity_lines": {"activity_5": 8.256135, "activity_10": 8.12046, "activity_20": 7.99673, "activity_30": 7.908721}, "trend_signal": 1, "fair_value": 7.101545, "relative_strength": 1.466271, "rate_of_change": 0.3569170640508423, "market_dynamics": 0.769666, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.516873, "high": 8.576911, "low": 7.899335, "close": 7.993681, "volume": 592014}, "trend_line": 7.801784, "activity_lines": {"activity_5": 8.204101, "activity_10": 8.105446, "activity_20": 8.006735, "activity_30": 7.922423}, "trend_signal": 1, "fair_value": 7.10216, "relative_strength": -1.968859, "rate_of_change": 0.2632980418685961, "market_dynamics": 1.034448, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.633451, "high": 7.985104, "low": 7.573412, "close": 7.959373, "volume": 532114}, "trend_line": 7.820578, "activity_lines": {"activity_5": 8.133199, "activity_10": 8.087562, "activity_20": 8.011589, "activity_30": 7.93259}, "trend_signal": 1, "fair_value": 7.102977, "relative_strength": -2.248692, "rate_of_change": 0.2408936212538138, "market_dynamics": 0.754613, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.950796, "high": 8.225258, "low": 7.882181, "close": 8.225258, "volume": 282021}, "trend_line": 7.850162, "activity_lines": {"activity_5": 8.14635, "activity_10": 8.121555, "activity_20": 8.040888, "activity_30": 7.958699}, "trend_signal": 1, "fair_value": 7.107731, "relative_strength": -2.707935, "rate_of_change": 0.3782840603341573, "market_dynamics": 0.337731, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.216681, "high": 8.422527, "low": 8.148065, "close": 8.405373, "volume": 431340}, "trend_line": 7.879415, "activity_lines": {"activity_5": 8.217253, "activity_10": 8.184089, "activity_20": 8.086038, "activity_30": 7.994519}, "trend_signal": 1, "fair_value": 7.11128, "relative_strength": -1.830293, "rate_of_change": 0.3726419913372457, "market_dynamics": 0.048643, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.482565, "high": 8.499633, "low": 8.250988, "close": 8.396796, "volume": 511459}, "trend_line": 7.911137, "activity_lines": {"activity_5": 8.279578, "activity_10": 8.235238, "activity_20": 8.12721, "activity_30": 8.027898}, "trend_signal": 1, "fair_value": 7.113974, "relative_strength": -2.059561, "rate_of_change": 0.4025933397339809, "market_dynamics": 0.0821, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.319604, "high": 8.3582, "low": 7.856536, "close": 7.907912, "volume": 362617}, "trend_line": 7.919952, "activity_lines": {"activity_5": 8.183517, "activity_10": 8.187051, "activity_20": 8.117538, "activity_30": 8.02769}, "trend_signal": 1, "fair_value": 7.114545, "relative_strength": -3.634168, "rate_of_change": 0.11142519716192804, "market_dynamics": -0.142569, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.925066, "high": 8.247605, "low": 7.804989, "close": 8.199527, "volume": 380288}, "trend_line": 7.934356, "activity_lines": {"activity_5": 8.190378, "activity_10": 8.191418, "activity_20": 8.132603, "activity_30": 8.045727}, "trend_signal": 1, "fair_value": 7.116986, "relative_strength": -3.814983, "rate_of_change": 0.18186978910983123, "market_dynamics": -0.173566, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.208268, "high": 8.479255, "low": 8.16019, "close": 8.356874, "volume": 458925}, "trend_line": 7.96034, "activity_lines": {"activity_5": 8.233679, "activity_10": 8.218779, "activity_20": 8.159229, "activity_30": 8.072986}, "trend_signal": 1, "fair_value": 7.120264, "relative_strength": -3.2226, "rate_of_change": 0.32748719618832617, "market_dynamics": -0.245552, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.39184, "high": 8.475671, "low": 8.313166, "close": 8.409323, "volume": 588649}, "trend_line": 7.981187, "activity_lines": {"activity_5": 8.285687, "activity_10": 8.252659, "activity_20": 8.187679, "activity_30": 8.101953}, "trend_signal": 1, "fair_value": 7.124435, "relative_strength": -3.029046, "rate_of_change": 0.26188579884778584, "market_dynamics": -0.258526, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.365615, "high": 8.444289, "low": 8.251976, "close": 8.348132, "volume": 341493}, "trend_line": 7.999167, "activity_lines": {"activity_5": 8.317036, "activity_10": 8.273783, "activity_20": 8.208123, "activity_30": 8.125627}, "trend_signal": 1, "fair_value": 7.128771, "relative_strength": -3.857516, "rate_of_change": 0.22527977354746434, "market_dynamics": -0.037798, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.313166, "high": 8.426806, "low": 8.21701, "close": 8.418064, "volume": 366931}, "trend_line": 8.026491, "activity_lines": {"activity_5": 8.374939, "activity_10": 8.309754, "activity_20": 8.23382, "activity_30": 8.152652}, "trend_signal": 1, "fair_value": 7.13257, "relative_strength": -4.063093, "rate_of_change": 0.34158556759722764, "market_dynamics": 0.048687, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.45303, "high": 8.610727, "low": 8.365615, "close": 8.549187, "volume": 386462}, "trend_line": 8.052295, "activity_lines": {"activity_5": 8.44254, "activity_10": 8.361849, "activity_20": 8.270867, "activity_30": 8.186375}, "trend_signal": 1, "fair_value": 7.13708, "relative_strength": -3.323802, "rate_of_change": 0.3214854411473311, "market_dynamics": 0.066914, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.56667, "high": 8.592894, "low": 8.225751, "close": 8.225751, "volume": 327684}, "trend_line": 8.061427, "activity_lines": {"activity_5": 8.379019, "activity_10": 8.344414, "activity_20": 8.275227, "activity_30": 8.197565}, "trend_signal": 1, "fair_value": 7.139174, "relative_strength": -5.965064, "rate_of_change": 0.11340866175418624, "market_dynamics": -0.27881, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.269459, "high": 8.374357, "low": 8.138336, "close": 8.147078, "volume": 399345}, "trend_line": 8.07495, "activity_lines": {"activity_5": 8.298014, "activity_10": 8.312665, "activity_20": 8.27099, "activity_30": 8.203091}, "trend_signal": 1, "fair_value": 7.13832, "relative_strength": -5.438883, "rate_of_change": 0.16774945676490385, "market_dynamics": -0.530842, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.155819, "high": 8.942554, "low": 8.10337, "close": 8.925071, "volume": 800429}, "trend_line": 8.122539, "activity_lines": {"activity_5": 8.493824, "activity_10": 8.427066, "activity_20": 8.339504, "activity_30": 8.257938}, "trend_signal": 1, "fair_value": 7.142625, "relative_strength": -1.143679, "rate_of_change": 0.5893411104712764, "market_dynamics": -0.115289, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.038711, "high": 9.08609, "low": 8.479255, "close": 8.531704, "volume": 451433}, "trend_line": 8.16459, "activity_lines": {"activity_5": 8.520048, "activity_10": 8.460341, "activity_20": 8.365303, "activity_30": 8.284336}, "trend_signal": 1, "fair_value": 7.145823, "relative_strength": -3.440704, "rate_of_change": 0.5177075788740532, "market_dynamics": -0.026533, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.531704, "high": 8.91633, "low": 8.374357, "close": 8.898847, "volume": 557588}, "trend_line": 8.211866, "activity_lines": {"activity_5": 8.661078, "activity_10": 8.549028, "activity_20": 8.422975, "activity_30": 8.331707}, "trend_signal": 1, "fair_value": 7.153782, "relative_strength": -0.891505, "rate_of_change": 0.5790370367648601, "market_dynamics": 0.546165, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.995003, "high": 9.073677, "low": 8.900595, "close": 9.021228, "volume": 438154}, "trend_line": 8.25621, "activity_lines": {"activity_5": 8.819591, "activity_10": 8.647251, "activity_20": 8.487502, "activity_30": 8.383924}, "trend_signal": 1, "fair_value": 7.164191, "relative_strength": -0.650255, "rate_of_change": 0.5399990696389692, "market_dynamics": 1.175956, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.047452, "high": 9.117384, "low": 8.942554, "close": 8.942554, "volume": 608118}, "trend_line": 8.289236, "activity_lines": {"activity_5": 8.898847, "activity_10": 8.71909, "activity_20": 8.540583, "activity_30": 8.428204}, "trend_signal": 1, "fair_value": 7.172467, "relative_strength": -2.267798, "rate_of_change": 0.4000140500302359, "market_dynamics": 1.133079, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.021228, "high": 9.064935, "low": 8.791376, "close": 8.836003, "volume": 611779}, "trend_line": 8.315345, "activity_lines": {"activity_5": 8.889554, "activity_10": 8.761861, "activity_20": 8.580549, "activity_30": 8.463479}, "trend_signal": 1, "fair_value": 7.181026, "relative_strength": -2.697474, "rate_of_change": 0.3149747455615926, "market_dynamics": 1.342307, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.853853, "high": 8.925255, "low": 8.40759, "close": 8.612871, "volume": 724515}, "trend_line": 8.329808, "activity_lines": {"activity_5": 8.811822, "activity_10": 8.755192, "activity_20": 8.5975, "activity_30": 8.482675}, "trend_signal": 1, "fair_value": 7.185606, "relative_strength": -3.163536, "rate_of_change": 0.17393144842455996, "market_dynamics": 1.142109, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.719974, "high": 8.818152, "low": 8.55932, "close": 8.693198, "volume": 469492}, "trend_line": 8.347791, "activity_lines": {"activity_5": 8.755455, "activity_10": 8.759587, "activity_20": 8.619152, "activity_30": 8.506119}, "trend_signal": 1, "fair_value": 7.190569, "relative_strength": -2.688079, "rate_of_change": 0.21588732897566149, "market_dynamics": 0.841668, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.675348, "high": 8.862778, "low": 8.523619, "close": 8.836003, "volume": 349979}, "trend_line": 8.375863, "activity_lines": {"activity_5": 8.760399, "activity_10": 8.787327, "activity_20": 8.650911, "activity_30": 8.537617}, "trend_signal": 1, "fair_value": 7.198117, "relative_strength": -0.444951, "rate_of_change": 0.3362805800959784, "market_dynamics": 0.522302, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.862778, "high": 8.987732, "low": 8.541469, "close": 8.648572, "volume": 379471}, "trend_line": 8.401981, "activity_lines": {"activity_5": 8.715214, "activity_10": 8.769894, "activity_20": 8.661911, "activity_30": 8.555211}, "trend_signal": 1, "fair_value": 7.2042, "relative_strength": -0.529055, "rate_of_change": 0.3118245845233921, "market_dynamics": 0.094389, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.55932, "high": 9.041283, "low": 8.523619, "close": 8.969881, "volume": 478980}, "trend_line": 8.440239, "activity_lines": {"activity_5": 8.796731, "activity_10": 8.801762, "activity_20": 8.702353, "activity_30": 8.59185}, "trend_signal": 1, "fair_value": 7.217002, "relative_strength": 0.266822, "rate_of_change": 0.45534499542430285, "market_dynamics": 0.02123, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.032358, "high": 9.148386, "low": 8.980056, "close": 9.112685, "volume": 431492}, "trend_line": 8.481256, "activity_lines": {"activity_5": 8.916925, "activity_10": 8.85878, "activity_20": 8.753667, "activity_30": 8.635233}, "trend_signal": 1, "fair_value": 7.230236, "relative_strength": 0.206447, "rate_of_change": 0.48596965085941385, "market_dynamics": 0.109378, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.059134, "high": 9.059134, "low": 8.800301, "close": 8.836003, "volume": 763388}, "trend_line": 8.512764, "activity_lines": {"activity_5": 8.91157, "activity_10": 8.854929, "activity_20": 8.772893, "activity_30": 8.65812}, "trend_signal": 1, "fair_value": 7.24152, "relative_strength": -1.770975, "rate_of_change": 0.37150157948304513, "market_dynamics": 0.202519, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.702124, "high": 9.08591, "low": 8.612871, "close": 8.943106, "volume": 480026}, "trend_line": 8.537836, "activity_lines": {"activity_5": 8.932395, "activity_10": 8.871694, "activity_20": 8.799289, "activity_30": 8.685884}, "trend_signal": 1, "fair_value": 7.253842, "relative_strength": -0.334789, "rate_of_change": 0.294522437130875, "market_dynamics": 0.32388, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.987732, "high": 9.005493, "low": 8.800301, "close": 8.93418, "volume": 295501}, "trend_line": 8.558322, "activity_lines": {"activity_5": 8.943106, "activity_10": 8.888256, "activity_20": 8.822043, "activity_30": 8.711455}, "trend_signal": 1, "fair_value": 7.266503, "relative_strength": -1.753925, "rate_of_change": 0.2399437047045645, "market_dynamics": 0.060595, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.93418, "high": 9.005582, "low": 8.478992, "close": 8.514693, "volume": 633684}, "trend_line": 8.559964, "activity_lines": {"activity_5": 8.794946, "activity_10": 8.8287, "activity_20": 8.802347, "activity_30": 8.70864}, "trend_signal": 1, "fair_value": 7.275508, "relative_strength": -4.730727, "rate_of_change": 0.01918600398536495, "market_dynamics": -0.277174, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.550394, "high": 8.550394, "low": 8.182763, "close": 8.291562, "volume": 653316}, "trend_line": 8.569894, "activity_lines": {"activity_5": 8.602756, "activity_10": 8.734417, "activity_20": 8.760606, "activity_30": 8.691324}, "trend_signal": 1, "fair_value": 7.283961, "relative_strength": -6.156213, "rate_of_change": 0.11600516076935467, "market_dynamics": -0.654441, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.309412, "high": 8.327798, "low": 7.827449, "close": 7.934552, "volume": 910993}, "trend_line": 8.569066, "activity_lines": {"activity_5": 8.346304, "activity_10": 8.581065, "activity_20": 8.685468, "activity_30": 8.650334}, "trend_signal": 0, "fair_value": 7.290406, "relative_strength": -7.148052, "rate_of_change": -0.009661729771689977, "market_dynamics": -0.946727, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.925627, "high": 7.970253, "low": 7.586467, "close": 7.739811, "volume": 853672}, "trend_line": 8.552885, "activity_lines": {"activity_5": 8.085034, "activity_10": 8.406099, "activity_20": 8.594709, "activity_30": 8.596834}, "trend_signal": 0, "fair_value": 7.29286, "relative_strength": -7.161274, "rate_of_change": -0.1888303812807552, "market_dynamics": -1.02099, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.739811, "high": 7.977117, "low": 7.739811, "close": 7.803701, "volume": 767053}, "trend_line": 8.532829, "activity_lines": {"activity_5": 7.925281, "activity_10": 8.26268, "activity_20": 8.512349, "activity_30": 8.548499}, "trend_signal": 0, "fair_value": 7.295678, "relative_strength": -6.715763, "rate_of_change": -0.23449397484007206, "market_dynamics": -1.06982, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.922354, "high": 8.035987, "low": 7.67583, "close": 7.721557, "volume": 582284}, "trend_line": 8.510321, "activity_lines": {"activity_5": 7.813513, "activity_10": 8.119687, "activity_20": 8.423801, "activity_30": 8.496159}, "trend_signal": 0, "fair_value": 7.297476, "relative_strength": -6.13323, "rate_of_change": -0.26378121488196, "market_dynamics": -1.131337, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.639413, "high": 7.77632, "low": 6.790589, "close": 6.982259, "volume": 1141430}, "trend_line": 8.479466, "activity_lines": {"activity_5": 7.508187, "activity_10": 7.864973, "activity_20": 8.270575, "activity_30": 8.397574}, "trend_signal": 0, "fair_value": 7.297187, "relative_strength": -6.499079, "rate_of_change": -0.36255976713450605, "market_dynamics": -1.131125, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.790589, "high": 7.402107, "low": 6.617173, "close": 7.146547, "volume": 1030588}, "trend_line": 8.444367, "activity_lines": {"activity_5": 7.34491, "activity_10": 7.678865, "activity_20": 8.140373, "activity_30": 8.31158}, "trend_signal": 0, "fair_value": 7.297456, "relative_strength": -9.261437, "rate_of_change": -0.4139293677219846, "market_dynamics": -1.128778, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2652, "high": 7.299883, "low": 7.046149, "close": 7.210437, "volume": 863453}, "trend_line": 8.406152, "activity_lines": {"activity_5": 7.255464, "activity_10": 7.535091, "activity_20": 8.024601, "activity_30": 8.231971}, "trend_signal": 0, "fair_value": 7.299799, "relative_strength": -6.998626, "rate_of_change": -0.45255020299329984, "market_dynamics": -1.132044, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.146547, "high": 7.546133, "low": 6.954878, "close": 7.52076, "volume": 769112}, "trend_line": 8.376533, "activity_lines": {"activity_5": 7.304751, "activity_10": 7.479242, "activity_20": 7.947005, "activity_30": 8.174849}, "trend_signal": 0, "fair_value": 7.306064, "relative_strength": -7.11334, "rate_of_change": -0.3523490890957037, "market_dynamics": -1.074131, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.529887, "high": 7.657667, "low": 7.347344, "close": 7.58465, "volume": 769472}, "trend_line": 8.351084, "activity_lines": {"activity_5": 7.394197, "activity_10": 7.460707, "activity_20": 7.882266, "activity_30": 8.12376}, "trend_signal": 0, "fair_value": 7.312693, "relative_strength": -8.7678, "rate_of_change": -0.30381304532555475, "market_dynamics": -1.064186, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.566396, "high": 7.744375, "low": 7.429489, "close": 7.685048, "volume": 603001}, "trend_line": 8.32665, "activity_lines": {"activity_5": 7.526236, "activity_10": 7.477337, "activity_20": 7.833046, "activity_30": 8.08079}, "trend_signal": 0, "fair_value": 7.32091, "relative_strength": -6.938875, "rate_of_change": -0.2925847710309153, "market_dynamics": -1.012866, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.96799, "high": 8.068388, "low": 7.804614, "close": 8.041007, "volume": 732309}, "trend_line": 8.309711, "activity_lines": {"activity_5": 7.730076, "activity_10": 7.569715, "activity_20": 7.822146, "activity_30": 8.062361}, "trend_signal": 0, "fair_value": 7.332039, "relative_strength": -7.293738, "rate_of_change": -0.20343115178373897, "market_dynamics": -0.751761, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.894973, "high": 8.114024, "low": 7.812828, "close": 7.885845, "volume": 900838}, "trend_line": 8.29838, "activity_lines": {"activity_5": 7.822564, "activity_10": 7.631945, "activity_20": 7.799574, "activity_30": 8.035015}, "trend_signal": 0, "fair_value": 7.339834, "relative_strength": -6.463763, "rate_of_change": -0.1363585328057763, "market_dynamics": -0.445965, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.986244, "high": 8.114024, "low": 7.895064, "close": 7.986244, "volume": 435458}, "trend_line": 8.293019, "activity_lines": {"activity_5": 7.903491, "activity_10": 7.709775, "activity_20": 7.791088, "activity_30": 8.014877}, "trend_signal": 0, "fair_value": 7.348319, "relative_strength": -6.665293, "rate_of_change": -0.06460297070031278, "market_dynamics": -0.181477, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.004498, "high": 8.283241, "low": 7.9041, "close": 8.269185, "volume": 548843}, "trend_line": 8.271156, "activity_lines": {"activity_5": 8.0477, "activity_10": 7.835729, "activity_20": 7.812703, "activity_30": 8.01334}, "trend_signal": 0, "fair_value": 7.359247, "relative_strength": -4.759968, "rate_of_change": -0.26363137477437043, "market_dynamics": 0.144881, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.314821, "high": 8.416862, "low": 8.138271, "close": 8.184828, "volume": 439690}, "trend_line": 8.259594, "activity_lines": {"activity_5": 8.118154, "activity_10": 7.936389, "activity_20": 7.829621, "activity_30": 8.00777}, "trend_signal": 0, "fair_value": 7.373505, "relative_strength": -5.272418, "rate_of_change": -0.13978698987178612, "market_dynamics": 0.27071, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.222074, "high": 8.277943, "low": 8.110336, "close": 8.138271, "volume": 644895}, "trend_line": 8.234241, "activity_lines": {"activity_5": 8.13977, "activity_10": 8.006719, "activity_20": 7.846523, "activity_30": 7.999943}, "trend_signal": 0, "fair_value": 7.385944, "relative_strength": -5.553415, "rate_of_change": -0.3069521334825788, "market_dynamics": 0.389258, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.156894, "high": 8.575912, "low": 8.063778, "close": 8.538666, "volume": 723552}, "trend_line": 8.218156, "activity_lines": {"activity_5": 8.288367, "activity_10": 8.131817, "activity_20": 7.904881, "activity_30": 8.019583}, "trend_signal": 0, "fair_value": 7.401871, "relative_strength": -4.132438, "rate_of_change": -0.19534283730583482, "market_dynamics": 0.59893, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.566601, "high": 8.985619, "low": 8.473485, "close": 8.966996, "volume": 624698}, "trend_line": 8.218971, "activity_lines": {"activity_5": 8.53622, "activity_10": 8.310644, "activity_20": 8.005958, "activity_30": 8.067895}, "trend_signal": 0, "fair_value": 7.42013, "relative_strength": -0.994122, "rate_of_change": 0.00991706655360818, "market_dynamics": 0.715725, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.966996, "high": 9.060111, "low": 8.845946, "close": 8.911127, "volume": 827925}, "trend_line": 8.221475, "activity_lines": {"activity_5": 8.700066, "activity_10": 8.453017, "activity_20": 8.101557, "activity_30": 8.112551}, "trend_signal": 0, "fair_value": 7.438214, "relative_strength": -1.271535, "rate_of_change": 0.030466100926746936, "market_dynamics": 0.916655, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.827323, "high": 8.92975, "low": 8.68765, "close": 8.827323, "volume": 629798}, "trend_line": 8.228623, "activity_lines": {"activity_5": 8.793181, "activity_10": 8.556035, "activity_20": 8.187288, "activity_30": 8.151638}, "trend_signal": 0, "fair_value": 7.454609, "relative_strength": -2.651957, "rate_of_change": 0.08694303637730237, "market_dynamics": 0.996738, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.845946, "high": 9.041488, "low": 8.799389, "close": 9.004242, "volume": 558409}, "trend_line": 8.238991, "activity_lines": {"activity_5": 8.902436, "activity_10": 8.670452, "activity_20": 8.287316, "activity_30": 8.201678}, "trend_signal": 0, "fair_value": 7.469696, "relative_strength": -1.974783, "rate_of_change": 0.1259992103174457, "market_dynamics": 1.013936, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.013554, "high": 9.0508, "low": 8.50142, "close": 8.706273, "volume": 666711}, "trend_line": 8.234667, "activity_lines": {"activity_5": 8.854637, "activity_10": 8.713179, "activity_20": 8.353873, "activity_30": 8.231825}, "trend_signal": 0, "fair_value": 7.482319, "relative_strength": -2.720435, "rate_of_change": -0.05248215467161499, "market_dynamics": 0.99612, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.706273, "high": 8.892504, "low": 8.673683, "close": 8.790077, "volume": 416891}, "trend_line": 8.239384, "activity_lines": {"activity_5": 8.823598, "activity_10": 8.756227, "activity_20": 8.423809, "activity_30": 8.267658}, "trend_signal": 1, "fair_value": 7.493313, "relative_strength": -3.997314, "rate_of_change": 0.0572822191838409, "market_dynamics": 0.829625, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.827323, "high": 9.274276, "low": 8.791939, "close": 9.0508, "volume": 558530}, "trend_line": 8.242081, "activity_lines": {"activity_5": 8.891262, "activity_10": 8.832064, "activity_20": 8.513879, "activity_30": 8.320007}, "trend_signal": 1, "fair_value": 7.506762, "relative_strength": -1.985975, "rate_of_change": 0.03273302955659406, "market_dynamics": 0.852028, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.041488, "high": 9.423168, "low": 8.90135, "close": 9.413949, "volume": 682856}, "trend_line": 8.252123, "activity_lines": {"activity_5": 9.070664, "activity_10": 8.959716, "activity_20": 8.632205, "activity_30": 8.395611}, "trend_signal": 1, "fair_value": 7.524106, "relative_strength": 1.726262, "rate_of_change": 0.12183816198844141, "market_dynamics": 0.979616, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.404638, "high": 9.572245, "low": 9.35808, "close": 9.469818, "volume": 579238}, "trend_line": 8.27325, "activity_lines": {"activity_5": 9.229581, "activity_10": 9.075179, "activity_20": 8.744272, "activity_30": 8.474172}, "trend_signal": 1, "fair_value": 7.544159, "relative_strength": 2.426262, "rate_of_change": 0.2560189662708818, "market_dynamics": 1.131635, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.386015, "high": 9.674672, "low": 9.23703, "close": 9.581557, "volume": 969041}, "trend_line": 8.294532, "activity_lines": {"activity_5": 9.394705, "activity_10": 9.186748, "activity_20": 8.855918, "activity_30": 8.558579}, "trend_signal": 1, "fair_value": 7.563453, "relative_strength": 3.285931, "rate_of_change": 0.25723869096182705, "market_dynamics": 1.419278, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.590868, "high": 9.750643, "low": 9.516376, "close": 9.66536, "volume": 470547}, "trend_line": 8.318905, "activity_lines": {"activity_5": 9.529412, "activity_10": 9.294592, "activity_20": 8.964253, "activity_30": 8.64702}, "trend_signal": 1, "fair_value": 7.585266, "relative_strength": 2.586971, "rate_of_change": 0.2938441855429655, "market_dynamics": 1.45161, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.703264, "high": 9.949636, "low": 9.637028, "close": 9.854877, "volume": 433497}, "trend_line": 8.363578, "activity_lines": {"activity_5": 9.668939, "activity_10": 9.424197, "activity_20": 9.080426, "activity_30": 8.746115}, "trend_signal": 1, "fair_value": 7.611312, "relative_strength": 3.327103, "rate_of_change": 0.537005771793277, "market_dynamics": 1.374213, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.816974, "high": 10.091773, "low": 9.684312, "close": 9.835925, "volume": 533980}, "trend_line": 8.415056, "activity_lines": {"activity_5": 9.748543, "activity_10": 9.533196, "activity_20": 9.183983, "activity_30": 8.841105}, "trend_signal": 1, "fair_value": 7.636955, "relative_strength": 3.425704, "rate_of_change": 0.6155021212213178, "market_dynamics": 1.320559, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.892781, "high": 9.959111, "low": 9.722215, "close": 9.854877, "volume": 672876}, "trend_line": 8.479067, "activity_lines": {"activity_5": 9.806333, "activity_10": 9.627303, "activity_20": 9.279103, "activity_30": 8.933997}, "trend_signal": 1, "fair_value": 7.661963, "relative_strength": 2.483405, "rate_of_change": 0.7606722997446567, "market_dynamics": 1.240567, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.921208, "high": 10.039656, "low": 9.513747, "close": 9.532698, "volume": 648862}, "trend_line": 8.53883, "activity_lines": {"activity_5": 9.731059, "activity_10": 9.647366, "activity_20": 9.334902, "activity_30": 9.001973}, "trend_signal": 1, "fair_value": 7.685048, "relative_strength": 1.604664, "rate_of_change": 0.70482990640362, "market_dynamics": 1.133317, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.627457, "high": 10.148628, "low": 9.599029, "close": 9.798022, "volume": 713954}, "trend_line": 8.605308, "activity_lines": {"activity_5": 9.747484, "activity_10": 9.700644, "activity_20": 9.408127, "activity_30": 9.083211}, "trend_signal": 1, "fair_value": 7.70823, "relative_strength": 2.652839, "rate_of_change": 0.7785375748199698, "market_dynamics": 1.142414, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.864353, "high": 10.196008, "low": 9.760119, "close": 10.148628, "volume": 559168}, "trend_line": 8.68621, "activity_lines": {"activity_5": 9.871933, "activity_10": 9.799342, "activity_20": 9.506116, "activity_30": 9.18278}, "trend_signal": 1, "fair_value": 7.73116, "relative_strength": 4.222409, "rate_of_change": 0.9401406666675965, "market_dynamics": 1.123663, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.271814, "high": 10.309718, "low": 9.930684, "close": 9.997015, "volume": 459786}, "trend_line": 8.786702, "activity_lines": {"activity_5": 9.926262, "activity_10": 9.850514, "activity_20": 9.580716, "activity_30": 9.267348}, "trend_signal": 1, "fair_value": 7.752928, "relative_strength": 1.911776, "rate_of_change": 1.1569142353224149, "market_dynamics": 0.947548, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.978063, "high": 10.008196, "low": 9.43794, "close": 9.580078, "volume": 761678}, "trend_line": 8.867819, "activity_lines": {"activity_5": 9.830872, "activity_10": 9.815278, "activity_20": 9.606978, "activity_30": 9.318534}, "trend_signal": 1, "fair_value": 7.770232, "relative_strength": -0.615047, "rate_of_change": 0.9231791404784272, "market_dynamics": 0.806867, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.769595, "high": 9.864353, "low": 9.295897, "close": 9.428464, "volume": 420968}, "trend_line": 8.941754, "activity_lines": {"activity_5": 9.703264, "activity_10": 9.75047, "activity_20": 9.611936, "activity_30": 9.354704}, "trend_signal": 1, "fair_value": 7.787978, "relative_strength": -2.234755, "rate_of_change": 0.8337450279487972, "market_dynamics": 0.288118, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.381085, "high": 9.485319, "low": 9.021003, "close": 9.248423, "volume": 719991}, "trend_line": 8.999342, "activity_lines": {"activity_5": 9.522591, "activity_10": 9.655712, "activity_20": 9.595509, "activity_30": 9.374489}, "trend_signal": 1, "fair_value": 7.804335, "relative_strength": -2.081383, "rate_of_change": 0.6440347162312994, "market_dynamics": -0.177033, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.295802, "high": 9.911732, "low": 9.295802, "close": 9.911732, "volume": 324363}, "trend_line": 9.076912, "activity_lines": {"activity_5": 9.599661, "activity_10": 9.689136, "activity_20": 9.640914, "activity_30": 9.433353}, "trend_signal": 1, "fair_value": 7.823057, "relative_strength": 1.288987, "rate_of_change": 0.8619519071505415, "market_dynamics": -0.523998, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.750643, "high": 10.110725, "low": 9.736429, "close": 10.025442, "volume": 405336}, "trend_line": 9.154925, "activity_lines": {"activity_5": 9.730428, "activity_10": 9.742201, "activity_20": 9.692384, "activity_30": 9.494549}, "trend_signal": 1, "fair_value": 7.843875, "relative_strength": 2.144381, "rate_of_change": 0.859466303077526, "market_dynamics": -0.694784, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.063346, "high": 10.415015, "low": 9.997015, "close": 10.250312, "volume": 600761}, "trend_line": 9.228568, "activity_lines": {"activity_5": 9.934256, "activity_10": 9.832705, "activity_20": 9.759565, "activity_30": 9.565219}, "trend_signal": 1, "fair_value": 7.867401, "relative_strength": 5.004487, "rate_of_change": 0.8044085560504186, "market_dynamics": -0.457109, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.279377, "high": 10.289066, "low": 10.013819, "close": 10.192182, "volume": 382548}, "trend_line": 9.305446, "activity_lines": {"activity_5": 10.074025, "activity_10": 9.905451, "activity_20": 9.815276, "activity_30": 9.627387}, "trend_signal": 1, "fair_value": 7.890456, "relative_strength": 4.250218, "rate_of_change": 0.8330436531431602, "market_dynamics": -0.387939, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.230935, "high": 10.434391, "low": 10.221247, "close": 10.269689, "volume": 330217}, "trend_line": 9.381561, "activity_lines": {"activity_5": 10.188715, "activity_10": 9.980298, "activity_20": 9.871293, "activity_30": 9.689597}, "trend_signal": 1, "fair_value": 7.914057, "relative_strength": 3.550659, "rate_of_change": 0.8179618687809236, "market_dynamics": -0.305995, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.221247, "high": 10.356884, "low": 10.104986, "close": 10.211559, "volume": 439701}, "trend_line": 9.446307, "activity_lines": {"activity_5": 10.215944, "activity_10": 10.036, "activity_20": 9.914728, "activity_30": 9.743145}, "trend_signal": 1, "fair_value": 7.936603, "relative_strength": 4.062144, "rate_of_change": 0.6901410117143567, "market_dynamics": -0.251119, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.211559, "high": 10.86068, "low": 10.211559, "close": 10.80255, "volume": 1081333}, "trend_line": 9.533564, "activity_lines": {"activity_5": 10.420182, "activity_10": 10.198011, "activity_20": 10.00892, "activity_30": 9.830644}, "trend_signal": 1, "fair_value": 7.960555, "relative_strength": 8.284723, "rate_of_change": 0.9237154794990364, "market_dynamics": 0.025897, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.80255, "high": 11.257904, "low": 10.783173, "close": 11.209462, "volume": 778138}, "trend_line": 9.635937, "activity_lines": {"activity_5": 10.70825, "activity_10": 10.41936, "activity_20": 10.135253, "activity_30": 9.938767}, "trend_signal": 1, "fair_value": 7.987163, "relative_strength": 12.601378, "rate_of_change": 1.0738166754846357, "market_dynamics": 0.512905, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.073825, "high": 11.509802, "low": 11.006006, "close": 11.228839, "volume": 724970}, "trend_line": 9.72561, "activity_lines": {"activity_5": 10.938833, "activity_10": 10.614607, "activity_20": 10.255148, "activity_30": 10.041535}, "trend_signal": 1, "fair_value": 8.013361, "relative_strength": 13.023415, "rate_of_change": 0.9306100693684429, "market_dynamics": 0.971578, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.238527, "high": 11.335411, "low": 11.035071, "close": 11.131955, "volume": 396191}, "trend_line": 9.797775, "activity_lines": {"activity_5": 11.068012, "activity_10": 10.759504, "activity_20": 10.357972, "activity_30": 10.132267}, "trend_signal": 1, "fair_value": 8.037234, "relative_strength": 11.421227, "rate_of_change": 0.7420100127395612, "market_dynamics": 1.262542, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.073825, "high": 11.466204, "low": 11.006006, "close": 11.40323, "volume": 565206}, "trend_line": 9.880845, "activity_lines": {"activity_5": 11.230131, "activity_10": 10.919478, "activity_20": 10.479648, "activity_30": 10.235844}, "trend_signal": 1, "fair_value": 8.064355, "relative_strength": 14.138944, "rate_of_change": 0.8478455567718292, "market_dynamics": 1.290036, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.364476, "high": 11.7617, "low": 11.335411, "close": 11.606686, "volume": 1034889}, "trend_line": 9.973491, "activity_lines": {"activity_5": 11.380624, "activity_10": 11.089326, "activity_20": 10.613327, "activity_30": 10.347189}, "trend_signal": 1, "fair_value": 8.091515, "relative_strength": 17.343761, "rate_of_change": 0.9376323583660957, "market_dynamics": 1.334158, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.567933, "high": 11.91187, "low": 11.480737, "close": 11.771389, "volume": 592805}, "trend_line": 10.065729, "activity_lines": {"activity_5": 11.532409, "activity_10": 11.26037, "activity_20": 10.75426, "activity_30": 10.463182}, "trend_signal": 1, "fair_value": 8.121531, "relative_strength": 17.261157, "rate_of_change": 0.9248316361843615, "market_dynamics": 1.336221, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.781077, "high": 12.00391, "low": 11.568029, "close": 11.829519, "volume": 775789}, "trend_line": 10.169837, "activity_lines": {"activity_5": 11.666108, "activity_10": 11.414328, "activity_20": 10.891603, "activity_30": 10.576975}, "trend_signal": 1, "fair_value": 8.151287, "relative_strength": 17.944138, "rate_of_change": 1.0342817693581867, "market_dynamics": 1.529437, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.742323, "high": 12.110482, "low": 11.369611, "close": 11.432295, "volume": 826402}, "trend_line": 10.257911, "activity_lines": {"activity_5": 11.627355, "activity_10": 11.466293, "activity_20": 10.980178, "activity_30": 10.658424}, "trend_signal": 1, "fair_value": 8.181319, "relative_strength": 15.824075, "rate_of_change": 0.866031579463866, "market_dynamics": 1.488172, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.316034, "high": 11.558244, "low": 10.967253, "close": 11.130983, "volume": 694915}, "trend_line": 10.327251, "activity_lines": {"activity_5": 11.468141, "activity_10": 11.442335, "activity_20": 11.032274, "activity_30": 10.714751}, "trend_signal": 1, "fair_value": 8.210859, "relative_strength": 14.057097, "rate_of_change": 0.6759660909516607, "market_dynamics": 1.138107, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.239338, "high": 11.456047, "low": 10.82562, "close": 10.865021, "volume": 846517}, "trend_line": 10.37562, "activity_lines": {"activity_5": 11.238423, "activity_10": 11.353304, "activity_20": 11.054363, "activity_30": 10.749446}, "trend_signal": 1, "fair_value": 8.238495, "relative_strength": 12.96755, "rate_of_change": 0.4683627811505619, "market_dynamics": 0.742242, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.07188, "high": 11.682607, "low": 11.012778, "close": 11.101432, "volume": 722494}, "trend_line": 10.430007, "activity_lines": {"activity_5": 11.136953, "activity_10": 11.306121, "activity_20": 11.094833, "activity_30": 10.796273}, "trend_signal": 1, "fair_value": 8.266108, "relative_strength": 17.535278, "rate_of_change": 0.5241807236579615, "market_dynamics": 0.270491, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.229487, "high": 11.465897, "low": 10.874872, "close": 11.406795, "volume": 349408}, "trend_line": 10.490848, "activity_lines": {"activity_5": 11.181935, "activity_10": 11.316423, "activity_20": 11.157141, "activity_30": 10.859291}, "trend_signal": 1, "fair_value": 8.297416, "relative_strength": 16.252287, "rate_of_change": 0.5833265500205314, "market_dynamics": -0.131752, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.337842, "high": 12.303184, "low": 11.29844, "close": 12.22438, "volume": 542966}, "trend_line": 10.576149, "activity_lines": {"activity_5": 11.527627, "activity_10": 11.472141, "activity_20": 11.287894, "activity_30": 10.971132}, "trend_signal": 1, "fair_value": 8.333469, "relative_strength": 19.567534, "rate_of_change": 0.8130991889311465, "market_dynamics": -0.147533, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.194829, "high": 12.943462, "low": 12.184979, "close": 12.854808, "volume": 950025}, "trend_line": 10.676146, "activity_lines": {"activity_5": 12.030655, "activity_10": 11.72262, "activity_20": 11.464517, "activity_30": 11.118143}, "trend_signal": 1, "fair_value": 8.374059, "relative_strength": 19.652249, "rate_of_change": 0.9454953783272164, "market_dynamics": 0.161344, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.923761, "high": 13.179872, "low": 12.766154, "close": 13.081368, "volume": 722148}, "trend_line": 10.784328, "activity_lines": {"activity_5": 12.494282, "activity_10": 11.9879, "activity_20": 11.648702, "activity_30": 11.273318}, "trend_signal": 1, "fair_value": 8.416897, "relative_strength": 20.422934, "rate_of_change": 1.0133057378570987, "market_dynamics": 0.471119, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.160171, "high": 13.248825, "low": 12.785855, "close": 13.179872, "volume": 443113}, "trend_line": 10.895161, "activity_lines": {"activity_5": 12.842987, "activity_10": 12.244277, "activity_20": 11.827716, "activity_30": 11.427869}, "trend_signal": 1, "fair_value": 8.46116, "relative_strength": 19.482272, "rate_of_change": 1.027722821486879, "market_dynamics": 0.793069, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.219274, "high": 13.573889, "low": 13.111017, "close": 13.495085, "volume": 613767}, "trend_line": 11.027241, "activity_lines": {"activity_5": 13.158201, "activity_10": 12.532356, "activity_20": 12.0228, "activity_30": 11.595606}, "trend_signal": 1, "fair_value": 8.507642, "relative_strength": 18.850098, "rate_of_change": 1.212281305434589, "market_dynamics": 1.016067, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.485235, "high": 13.760949, "low": 13.002761, "close": 13.061667, "volume": 561427}, "trend_line": 11.136029, "activity_lines": {"activity_5": 13.189722, "activity_10": 12.71135, "activity_20": 12.160878, "activity_30": 11.72686}, "trend_signal": 1, "fair_value": 8.550452, "relative_strength": 14.22345, "rate_of_change": 0.9865386999341046, "market_dynamics": 0.891878, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.150321, "high": 13.347329, "low": 12.68735, "close": 13.298077, "volume": 451769}, "trend_line": 11.24101, "activity_lines": {"activity_5": 13.244228, "activity_10": 12.903702, "activity_20": 12.308177, "activity_30": 11.866347}, "trend_signal": 1, "fair_value": 8.594679, "relative_strength": 14.702728, "rate_of_change": 0.9427148582317687, "market_dynamics": 0.784391, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.426132, "high": 14.036859, "low": 13.426132, "close": 13.83, "volume": 586848}, "trend_line": 11.368776, "activity_lines": {"activity_5": 13.44649, "activity_10": 13.153365, "activity_20": 12.491437, "activity_30": 12.033378}, "trend_signal": 1, "fair_value": 8.641222, "relative_strength": 16.919634, "rate_of_change": 1.1366060523031396, "market_dynamics": 0.845037, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.770897, "high": 14.086111, "low": 13.446424, "close": 13.534487, "volume": 712099}, "trend_line": 11.50059, "activity_lines": {"activity_5": 13.500339, "activity_10": 13.29539, "activity_20": 12.632136, "activity_30": 12.173102}, "trend_signal": 1, "fair_value": 8.684481, "relative_strength": 16.72779, "rate_of_change": 1.1594387997441442, "market_dynamics": 0.766217, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.751197, "high": 14.15, "low": 13.150419, "close": 13.99, "volume": 696685}, "trend_line": 11.652641, "activity_lines": {"activity_5": 13.682385, "activity_10": 13.475999, "activity_20": 12.805146, "activity_30": 12.333709}, "trend_signal": 1, "fair_value": 8.729951, "relative_strength": 19.244751, "rate_of_change": 1.322114778459178, "market_dynamics": 0.967279, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.27, "high": 14.28, "low": 13.8077, "close": 14.22, "volume": 672083}, "trend_line": 11.818361, "activity_lines": {"activity_5": 13.908103, "activity_10": 13.651458, "activity_20": 12.986912, "activity_30": 12.499345}, "trend_signal": 1, "fair_value": 8.777959, "relative_strength": 19.336966, "rate_of_change": 1.4221668718705083, "market_dynamics": 1.209204, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.27, "high": 14.42, "low": 13.92, "close": 14.12, "volume": 863091}, "trend_line": 11.958636, "activity_lines": {"activity_5": 14.023265, "activity_10": 13.772451, "activity_20": 13.14445, "activity_30": 12.647838}, "trend_signal": 1, "fair_value": 8.824161, "relative_strength": 20.608335, "rate_of_change": 1.1869243120937059, "market_dynamics": 1.372063, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.14, "high": 14.78, "low": 14.14, "close": 14.38, "volume": 815637}, "trend_line": 12.103788, "activity_lines": {"activity_5": 14.170299, "activity_10": 13.917714, "activity_20": 13.313813, "activity_30": 12.804055}, "trend_signal": 1, "fair_value": 8.872789, "relative_strength": 19.536601, "rate_of_change": 1.213783913148619, "market_dynamics": 1.587702, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.41, "high": 14.53, "low": 13.67, "close": 14.09, "volume": 749653}, "trend_line": 12.231778, "activity_lines": {"activity_5": 14.184, "activity_10": 13.986638, "activity_20": 13.44235, "activity_30": 12.932197}, "trend_signal": 1, "fair_value": 8.91814, "relative_strength": 14.970973, "rate_of_change": 1.0574375559122524, "market_dynamics": 1.520976, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.99, "high": 14.33, "low": 13.7, "close": 13.94, "volume": 616015}, "trend_line": 12.356705, "activity_lines": {"activity_5": 14.110667, "activity_10": 14.011741, "activity_20": 13.54556, "activity_30": 13.042405}, "trend_signal": 1, "fair_value": 8.96177, "relative_strength": 14.91422, "rate_of_change": 1.0213314859049891, "market_dynamics": 1.161248, "expectation": {"probability": 56.4068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/126eb9b2-f7f6-49ee-8084-66f9afa05064/", "share_image": "https://sharemaestro.com/terminal/126eb9b2-f7f6-49ee-8084-66f9afa05064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}