{"ticker": {"uuid": "126eb9b2-f7f6-49ee-8084-66f9afa05064", "symbol": "RMT", "name": "Royce Micro-Cap Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMT rose 24.25%, moving from 11.30 to 14.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.92 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.04"}, {"label": "12-Week Change", "value": "24.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.92"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.63, "high": 14.25, "low": 13.63, "close": 14.04, "volume": 586848}, "trend_line": 11.5414, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.353091, "activity_20": 12.681109, "activity_30": 12.216095}, "trend_signal": 1, "fair_value": 8.772433, "relative_strength": 16.919721, "rate_of_change": 1.13661487388418, "market_dynamics": 0.847001, "expectation": {"probability": 56.8017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.800881, "high": 7.145737, "low": 6.784841, "close": 6.8891, "volume": 642031}, "trend_line": 6.848927, "activity_lines": {"activity_5": 6.66052, "activity_10": 6.581698, "activity_20": 6.678172, "activity_30": 6.773931}, "trend_signal": 0, "fair_value": 6.856143, "relative_strength": -5.270921, "rate_of_change": -0.04674458890885121, "market_dynamics": -0.600594, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.905161, "high": 7.073579, "low": 6.849021, "close": 7.0014, "volume": 800621}, "trend_line": 6.856937, "activity_lines": {"activity_5": 6.802807, "activity_10": 6.660449, "activity_20": 6.69387, "activity_30": 6.783768}, "trend_signal": 0, "fair_value": 6.872647, "relative_strength": -6.077268, "rate_of_change": 0.11695262630190856, "market_dynamics": -0.161307, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.977359, "high": 7.001419, "low": 6.833, "close": 6.833, "volume": 445586}, "trend_line": 6.858087, "activity_lines": {"activity_5": 6.844773, "activity_10": 6.70168, "activity_20": 6.694717, "activity_30": 6.782224}, "trend_signal": 0, "fair_value": 6.888633, "relative_strength": -6.948193, "rate_of_change": 0.01677133682284064, "market_dynamics": 0.198651, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.83304, "high": 7.06963, "low": 6.76888, "close": 7.0175, "volume": 431782}, "trend_line": 6.855427, "activity_lines": {"activity_5": 6.92472, "activity_10": 6.774045, "activity_20": 6.716408, "activity_30": 6.792509}, "trend_signal": 0, "fair_value": 6.904558, "relative_strength": -6.547704, "rate_of_change": -0.038786326274375796, "market_dynamics": 0.520258, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0175, "high": 7.06562, "low": 6.76888, "close": 6.8972, "volume": 417982}, "trend_line": 6.85598, "activity_lines": {"activity_5": 6.929793, "activity_10": 6.817344, "activity_20": 6.727897, "activity_30": 6.795204}, "trend_signal": 0, "fair_value": 6.919712, "relative_strength": -7.104488, "rate_of_change": 0.00806660183238806, "market_dynamics": 0.524433, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.929222, "high": 7.258039, "low": 6.921202, "close": 7.1217, "volume": 421416}, "trend_line": 6.870693, "activity_lines": {"activity_5": 6.99448, "activity_10": 6.894164, "activity_20": 6.76355, "activity_30": 6.812347}, "trend_signal": 0, "fair_value": 6.935462, "relative_strength": -6.322011, "rate_of_change": 0.21460097608220008, "market_dynamics": 0.423475, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.113681, "high": 7.379301, "low": 7.100127, "close": 7.242, "volume": 360480}, "trend_line": 6.888903, "activity_lines": {"activity_5": 7.08376, "activity_10": 6.979191, "activity_20": 6.811017, "activity_30": 6.836302}, "trend_signal": 0, "fair_value": 6.952063, "relative_strength": -5.311843, "rate_of_change": 0.265038766831815, "market_dynamics": 0.5031, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.2581, "high": 7.3383, "low": 7.20998, "close": 7.2982, "volume": 378833}, "trend_line": 6.909243, "activity_lines": {"activity_5": 7.175733, "activity_10": 7.058011, "activity_20": 6.864097, "activity_30": 6.862708}, "trend_signal": 0, "fair_value": 6.968343, "relative_strength": -5.493266, "rate_of_change": 0.2952574597145587, "market_dynamics": 0.5476, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.338259, "high": 7.418459, "low": 7.21796, "close": 7.234, "volume": 389757}, "trend_line": 6.923847, "activity_lines": {"activity_5": 7.215293, "activity_10": 7.110285, "activity_20": 6.908927, "activity_30": 6.88366}, "trend_signal": 0, "fair_value": 6.982565, "relative_strength": -4.137007, "rate_of_change": 0.2113690313106701, "market_dynamics": 0.653266, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3142, "high": 7.370339, "low": 7.21796, "close": 7.234, "volume": 402333}, "trend_line": 6.925867, "activity_lines": {"activity_5": 7.24042, "activity_10": 7.14914, "activity_20": 6.950841, "activity_30": 6.90367}, "trend_signal": 0, "fair_value": 6.996146, "relative_strength": -3.79312, "rate_of_change": 0.029174532597267253, "market_dynamics": 0.684219, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.23404, "high": 7.26612, "low": 6.9774, "close": 7.0576, "volume": 411666}, "trend_line": 6.922263, "activity_lines": {"activity_5": 7.184293, "activity_10": 7.145647, "activity_20": 6.97319, "activity_30": 6.912169}, "trend_signal": 0, "fair_value": 7.008916, "relative_strength": -4.081146, "rate_of_change": -0.052036806366627636, "market_dynamics": 0.649723, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.08158, "high": 7.160496, "low": 6.977321, "close": 7.0495, "volume": 300455}, "trend_line": 6.915563, "activity_lines": {"activity_5": 7.12974, "activity_10": 7.137618, "activity_20": 6.994003, "activity_30": 6.920378}, "trend_signal": 1, "fair_value": 7.021313, "relative_strength": -4.83218, "rate_of_change": -0.096789156956336, "market_dynamics": 0.525175, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.081601, "high": 7.29814, "low": 7.057542, "close": 7.242, "volume": 486096}, "trend_line": 6.90629, "activity_lines": {"activity_5": 7.152187, "activity_10": 7.163715, "activity_20": 7.031113, "activity_30": 6.941438}, "trend_signal": 1, "fair_value": 7.035948, "relative_strength": -4.595708, "rate_of_change": -0.13408886593903377, "market_dynamics": 0.59208, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.400889, "high": 7.417244, "low": 7.057422, "close": 7.0656, "volume": 369391}, "trend_line": 6.8991, "activity_lines": {"activity_5": 7.11958, "activity_10": 7.150302, "activity_20": 7.048843, "activity_30": 6.951717}, "trend_signal": 1, "fair_value": 7.049901, "relative_strength": -5.646599, "rate_of_change": -0.10410799430664616, "market_dynamics": 0.398867, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.098311, "high": 7.126933, "low": 6.893867, "close": 6.9184, "volume": 701562}, "trend_line": 6.880327, "activity_lines": {"activity_5": 7.049133, "activity_10": 7.109251, "activity_20": 7.050441, "activity_30": 6.952962}, "trend_signal": 1, "fair_value": 7.061846, "relative_strength": -7.373406, "rate_of_change": -0.2721079561102098, "market_dynamics": 0.277156, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.934733, "high": 6.983717, "low": 6.746726, "close": 6.763, "volume": 366080}, "trend_line": 6.865877, "activity_lines": {"activity_5": 6.947927, "activity_10": 7.03956, "activity_20": 7.035228, "activity_30": 6.945392}, "trend_signal": 1, "fair_value": 7.074349, "relative_strength": -6.674267, "rate_of_change": -0.2100190877555685, "market_dynamics": 0.005056, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.738489, "high": 6.828444, "low": 6.673067, "close": 6.7712, "volume": 491137}, "trend_line": 6.84836, "activity_lines": {"activity_5": 6.869093, "activity_10": 6.977882, "activity_20": 7.018924, "activity_30": 6.939284}, "trend_signal": 1, "fair_value": 7.08576, "relative_strength": -5.809762, "rate_of_change": -0.2551312818449948, "market_dynamics": -0.367408, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.722122, "high": 6.771189, "low": 6.550389, "close": 6.7303, "volume": 471553}, "trend_line": 6.844377, "activity_lines": {"activity_5": 6.79518, "activity_10": 6.917327, "activity_20": 6.996665, "activity_30": 6.931667}, "trend_signal": 0, "fair_value": 7.094821, "relative_strength": -6.693689, "rate_of_change": -0.058159909817822784, "market_dynamics": -0.545196, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.705733, "high": 6.836576, "low": 6.584866, "close": 6.6076, "volume": 419046}, "trend_line": 6.843903, "activity_lines": {"activity_5": 6.71448, "activity_10": 6.844789, "activity_20": 6.961529, "activity_30": 6.916391}, "trend_signal": 0, "fair_value": 7.102933, "relative_strength": -8.623343, "rate_of_change": -0.0069253929174217235, "market_dynamics": -0.77356, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.624011, "high": 6.722063, "low": 6.435922, "close": 6.4441, "volume": 603535}, "trend_line": 6.836933, "activity_lines": {"activity_5": 6.609813, "activity_10": 6.753913, "activity_20": 6.91029, "activity_30": 6.890598}, "trend_signal": 0, "fair_value": 7.110365, "relative_strength": -8.521046, "rate_of_change": -0.10184247205139992, "market_dynamics": -0.751612, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.435854, "high": 6.493098, "low": 6.2723, "close": 6.2723, "volume": 703567}, "trend_line": 6.81611, "activity_lines": {"activity_5": 6.4795, "activity_10": 6.646162, "activity_20": 6.84376, "activity_30": 6.85417}, "trend_signal": 0, "fair_value": 7.119028, "relative_strength": -8.454955, "rate_of_change": -0.30456638963699123, "market_dynamics": -0.8135, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.321391, "high": 6.697566, "low": 6.272324, "close": 6.6485, "volume": 652433}, "trend_line": 6.817, "activity_lines": {"activity_5": 6.5073, "activity_10": 6.621089, "activity_20": 6.815995, "activity_30": 6.843356}, "trend_signal": 0, "fair_value": 7.127279, "relative_strength": -8.027756, "rate_of_change": 0.013057301011868314, "market_dynamics": -0.740474, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.713932, "high": 6.807977, "low": 6.370467, "close": 6.4686, "volume": 521969}, "trend_line": 6.809273, "activity_lines": {"activity_5": 6.483313, "activity_10": 6.570598, "activity_20": 6.772777, "activity_30": 6.820879}, "trend_signal": 0, "fair_value": 7.13274, "relative_strength": -11.398419, "rate_of_change": -0.11334898048995218, "market_dynamics": -0.722764, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.468622, "high": 6.852978, "low": 6.444334, "close": 6.7712, "volume": 464605}, "trend_line": 6.814253, "activity_lines": {"activity_5": 6.57764, "activity_10": 6.589187, "activity_20": 6.760114, "activity_30": 6.818422}, "trend_signal": 0, "fair_value": 7.138791, "relative_strength": -9.103039, "rate_of_change": 0.07313556087411625, "market_dynamics": -0.635136, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.779335, "high": 6.991955, "low": 6.771157, "close": 6.9756, "volume": 390810}, "trend_line": 6.830243, "activity_lines": {"activity_5": 6.729193, "activity_10": 6.650293, "activity_20": 6.76809, "activity_30": 6.828832}, "trend_signal": 0, "fair_value": 7.144925, "relative_strength": -7.087168, "rate_of_change": 0.23465521459212613, "market_dynamics": -0.462433, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.992022, "high": 7.0738, "low": 6.861177, "close": 7.0738, "volume": 530851}, "trend_line": 6.8537, "activity_lines": {"activity_5": 6.878047, "activity_10": 6.728213, "activity_20": 6.785045, "activity_30": 6.844545}, "trend_signal": 0, "fair_value": 7.14952, "relative_strength": -6.306491, "rate_of_change": 0.34342848416959126, "market_dynamics": -0.254763, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.205832, "high": 7.407159, "low": 7.084197, "close": 7.1555, "volume": 692224}, "trend_line": 6.88093, "activity_lines": {"activity_5": 7.0007, "activity_10": 6.815336, "activity_20": 6.81001, "activity_30": 6.864016}, "trend_signal": 0, "fair_value": 7.154759, "relative_strength": -5.204252, "rate_of_change": 0.3973036462057036, "market_dynamics": 0.176697, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.147185, "high": 7.625342, "low": 7.021355, "close": 7.5079, "volume": 592511}, "trend_line": 6.915187, "activity_lines": {"activity_5": 7.20702, "activity_10": 6.959545, "activity_20": 6.868948, "activity_30": 6.904466}, "trend_signal": 0, "fair_value": 7.161344, "relative_strength": -2.671915, "rate_of_change": 0.4978542144739186, "market_dynamics": 0.578079, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.558161, "high": 7.776266, "low": 7.465886, "close": 7.7511, "volume": 706876}, "trend_line": 6.957027, "activity_lines": {"activity_5": 7.42512, "activity_10": 7.133835, "activity_20": 6.950049, "activity_30": 6.958396}, "trend_signal": 0, "fair_value": 7.168615, "relative_strength": -0.273534, "rate_of_change": 0.6050450985634901, "market_dynamics": 1.012291, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.742711, "high": 7.877349, "low": 7.709157, "close": 7.7511, "volume": 602412}, "trend_line": 6.9931, "activity_lines": {"activity_5": 7.577893, "activity_10": 7.287333, "activity_20": 7.028688, "activity_30": 7.009626}, "trend_signal": 1, "fair_value": 7.17626, "relative_strength": -0.452857, "rate_of_change": 0.5185117148460114, "market_dynamics": 1.232733, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.68404, "high": 7.75073, "low": 7.436574, "close": 7.4911, "volume": 413865}, "trend_line": 7.013167, "activity_lines": {"activity_5": 7.5923, "activity_10": 7.369795, "activity_20": 7.080103, "activity_30": 7.041755}, "trend_signal": 1, "fair_value": 7.180327, "relative_strength": -2.069068, "rate_of_change": 0.28695428350803015, "market_dynamics": 1.149713, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5079, "high": 7.684063, "low": 7.398847, "close": 7.5079, "volume": 651128}, "trend_line": 7.03005, "activity_lines": {"activity_5": 7.584487, "activity_10": 7.433151, "activity_20": 7.131053, "activity_30": 7.073674}, "trend_signal": 1, "fair_value": 7.18338, "relative_strength": -3.36599, "rate_of_change": 0.2407328957088856, "market_dynamics": 1.10527, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.4491, "high": 7.50631, "low": 7.256162, "close": 7.4491, "volume": 501184}, "trend_line": 7.050587, "activity_lines": {"activity_5": 7.53358, "activity_10": 7.470191, "activity_20": 7.174221, "activity_30": 7.100709}, "trend_signal": 1, "fair_value": 7.184852, "relative_strength": -4.936118, "rate_of_change": 0.29213163491013616, "market_dynamics": 0.836925, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.524658, "high": 7.725987, "low": 7.524658, "close": 7.6421, "volume": 539535}, "trend_line": 7.071407, "activity_lines": {"activity_5": 7.550927, "activity_10": 7.524495, "activity_20": 7.234783, "activity_30": 7.138871}, "trend_signal": 1, "fair_value": 7.189721, "relative_strength": -3.186773, "rate_of_change": 0.29529456199887494, "market_dynamics": 0.71382, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.658864, "high": 7.709196, "low": 7.491091, "close": 7.5582, "volume": 680100}, "trend_line": 7.09344, "activity_lines": {"activity_5": 7.547573, "activity_10": 7.547709, "activity_20": 7.28461, "activity_30": 7.170277}, "trend_signal": 1, "fair_value": 7.189856, "relative_strength": -5.230648, "rate_of_change": 0.3115787282502678, "market_dynamics": 0.849423, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.457509, "high": 7.7595, "low": 7.411371, "close": 7.7595, "volume": 438267}, "trend_line": 7.1147, "activity_lines": {"activity_5": 7.62418, "activity_10": 7.596931, "activity_20": 7.350561, "activity_30": 7.213249}, "trend_signal": 1, "fair_value": 7.189288, "relative_strength": -3.733886, "rate_of_change": 0.29971353814228124, "market_dynamics": 0.763677, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.759569, "high": 7.969287, "low": 7.579212, "close": 7.8854, "volume": 597970}, "trend_line": 7.136147, "activity_lines": {"activity_5": 7.72486, "activity_10": 7.656576, "activity_20": 7.423758, "activity_30": 7.262971}, "trend_signal": 1, "fair_value": 7.189776, "relative_strength": -1.503466, "rate_of_change": 0.3014463013198057, "market_dynamics": 0.961462, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.868562, "high": 7.906311, "low": 7.636532, "close": 7.6924, "volume": 330455}, "trend_line": 7.149287, "activity_lines": {"activity_5": 7.73604, "activity_10": 7.66786, "activity_20": 7.473268, "activity_30": 7.298859}, "trend_signal": 1, "fair_value": 7.190397, "relative_strength": -5.117992, "rate_of_change": 0.1841329782023819, "market_dynamics": 0.876913, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.692384, "high": 7.935655, "low": 7.692384, "close": 7.9021, "volume": 460106}, "trend_line": 7.171557, "activity_lines": {"activity_5": 7.8009, "activity_10": 7.713916, "activity_20": 7.538168, "activity_30": 7.347427}, "trend_signal": 1, "fair_value": 7.193402, "relative_strength": -3.140908, "rate_of_change": 0.3114995942952044, "market_dynamics": 0.787456, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.029808, "high": 8.123774, "low": 7.876046, "close": 7.9273, "volume": 640505}, "trend_line": 7.194667, "activity_lines": {"activity_5": 7.856827, "activity_10": 7.761809, "activity_20": 7.599304, "activity_30": 7.396185}, "trend_signal": 1, "fair_value": 7.193643, "relative_strength": -2.318704, "rate_of_change": 0.3222452251303303, "market_dynamics": 0.882397, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.901631, "high": 7.918715, "low": 7.645362, "close": 7.7137, "volume": 494223}, "trend_line": 7.216537, "activity_lines": {"activity_5": 7.816947, "activity_10": 7.767662, "activity_20": 7.633034, "activity_30": 7.429671}, "trend_signal": 1, "fair_value": 7.193315, "relative_strength": -4.6542, "rate_of_change": 0.3039751527068568, "market_dynamics": 0.553837, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.739338, "high": 7.952896, "low": 7.645373, "close": 7.8931, "volume": 613896}, "trend_line": 7.244657, "activity_lines": {"activity_5": 7.83992, "activity_10": 7.802085, "activity_20": 7.676986, "activity_30": 7.47332}, "trend_signal": 1, "fair_value": 7.196495, "relative_strength": -4.34516, "rate_of_change": 0.3896605809684114, "market_dynamics": 0.523936, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.850399, "high": 8.089585, "low": 7.850399, "close": 8.0725, "volume": 477148}, "trend_line": 7.27234, "activity_lines": {"activity_5": 7.92218, "activity_10": 7.862124, "activity_20": 7.732097, "activity_30": 7.526729}, "trend_signal": 1, "fair_value": 7.199899, "relative_strength": -2.322031, "rate_of_change": 0.38211608913989553, "market_dynamics": 0.410616, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.07256, "high": 8.07256, "low": 7.790661, "close": 7.859, "volume": 740506}, "trend_line": 7.298787, "activity_lines": {"activity_5": 7.907933, "activity_10": 7.872009, "activity_20": 7.759237, "activity_30": 7.564578}, "trend_signal": 1, "fair_value": 7.200712, "relative_strength": -3.907013, "rate_of_change": 0.3636656151940106, "market_dynamics": 0.263453, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.918723, "high": 7.952978, "low": 7.594115, "close": 7.6112, "volume": 517788}, "trend_line": 7.32188, "activity_lines": {"activity_5": 7.81396, "activity_10": 7.832896, "activity_20": 7.757597, "activity_30": 7.584734}, "trend_signal": 1, "fair_value": 7.199853, "relative_strength": -5.373477, "rate_of_change": 0.316395039340102, "market_dynamics": 0.115385, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.636871, "high": 7.679583, "low": 7.333617, "close": 7.3806, "volume": 549054}, "trend_line": 7.342467, "activity_lines": {"activity_5": 7.664193, "activity_10": 7.750893, "activity_20": 7.730968, "activity_30": 7.588523}, "trend_signal": 1, "fair_value": 7.197137, "relative_strength": -5.171518, "rate_of_change": 0.2811709560932426, "market_dynamics": -0.187273, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.423254, "high": 7.636726, "low": 7.380543, "close": 7.5941, "volume": 389527}, "trend_line": 7.369897, "activity_lines": {"activity_5": 7.6078, "activity_10": 7.714596, "activity_20": 7.723212, "activity_30": 7.604757}, "trend_signal": 1, "fair_value": 7.19579, "relative_strength": -4.837989, "rate_of_change": 0.37358016045560494, "market_dynamics": -0.48721, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.628311, "high": 7.878431, "low": 7.568514, "close": 7.8077, "volume": 390991}, "trend_line": 7.40581, "activity_lines": {"activity_5": 7.64254, "activity_10": 7.722433, "activity_20": 7.73371, "activity_30": 7.633002}, "trend_signal": 1, "fair_value": 7.195854, "relative_strength": -2.69444, "rate_of_change": 0.4872931059959164, "market_dynamics": -0.760136, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.884569, "high": 8.106669, "low": 7.870389, "close": 8.0725, "volume": 395974}, "trend_line": 7.45464, "activity_lines": {"activity_5": 7.7832, "activity_10": 7.776318, "activity_20": 7.768, "activity_30": 7.676015}, "trend_signal": 1, "fair_value": 7.199089, "relative_strength": -1.223767, "rate_of_change": 0.6593471882211479, "market_dynamics": -0.661522, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.098119, "high": 8.226254, "low": 8.06395, "close": 8.175, "volume": 478258}, "trend_line": 7.512337, "activity_lines": {"activity_5": 7.943793, "activity_10": 7.845742, "activity_20": 7.81052, "activity_30": 7.722489}, "trend_signal": 1, "fair_value": 7.201381, "relative_strength": -1.564329, "rate_of_change": 0.7739743300816567, "market_dynamics": -0.400702, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.175064, "high": 8.388624, "low": 8.155075, "close": 8.3032, "volume": 397221}, "trend_line": 7.580033, "activity_lines": {"activity_5": 8.109533, "activity_10": 7.933971, "activity_20": 7.863232, "activity_30": 7.773513}, "trend_signal": 1, "fair_value": 7.203147, "relative_strength": -0.017789, "rate_of_change": 0.90113103285969, "market_dynamics": -0.113639, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.328754, "high": 8.370013, "low": 8.175078, "close": 8.2775, "volume": 300920}, "trend_line": 7.634333, "activity_lines": {"activity_5": 8.2052, "activity_10": 8.006809, "activity_20": 7.90963, "activity_30": 7.818511}, "trend_signal": 1, "fair_value": 7.204327, "relative_strength": 0.078154, "rate_of_change": 0.7163557203510799, "market_dynamics": 0.121779, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.286046, "high": 8.308513, "low": 8.046861, "close": 8.1152, "volume": 417728}, "trend_line": 7.68922, "activity_lines": {"activity_5": 8.201207, "activity_10": 8.043149, "activity_20": 7.936905, "activity_30": 7.849534}, "trend_signal": 1, "fair_value": 7.203328, "relative_strength": -2.977812, "rate_of_change": 0.7189495139915945, "market_dynamics": 0.171164, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.210887, "high": 8.48943, "low": 7.967086, "close": 7.9845, "volume": 372562}, "trend_line": 7.729663, "activity_lines": {"activity_5": 8.133147, "activity_10": 8.054949, "activity_20": 7.94856, "activity_30": 7.868585}, "trend_signal": 1, "fair_value": 7.203074, "relative_strength": -5.921837, "rate_of_change": 0.5259701244079461, "market_dynamics": 0.046124, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.958314, "high": 8.0628, "low": 7.897364, "close": 7.9409, "volume": 352803}, "trend_line": 7.76184, "activity_lines": {"activity_5": 8.05642, "activity_10": 8.05654, "activity_20": 7.954433, "activity_30": 7.882213}, "trend_signal": 1, "fair_value": 7.201, "relative_strength": -6.872038, "rate_of_change": 0.41627946781120856, "market_dynamics": -0.102375, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.94095, "high": 8.024539, "low": 7.845171, "close": 8.0019, "volume": 479121}, "trend_line": 7.792777, "activity_lines": {"activity_5": 8.015633, "activity_10": 8.063227, "activity_20": 7.964293, "activity_30": 7.897701}, "trend_signal": 1, "fair_value": 7.199317, "relative_strength": -5.950723, "rate_of_change": 0.3985781721859735, "market_dynamics": -0.191833, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0106, "high": 8.088965, "low": 7.914821, "close": 8.0106, "volume": 261461}, "trend_line": 7.82128, "activity_lines": {"activity_5": 7.997833, "activity_10": 8.0602, "activity_20": 7.973828, "activity_30": 7.911754}, "trend_signal": 1, "fair_value": 7.198631, "relative_strength": -7.445886, "rate_of_change": 0.3657617817114454, "market_dynamics": -0.358729, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.027965, "high": 8.419785, "low": 7.967015, "close": 8.3153, "volume": 595687}, "trend_line": 7.848193, "activity_lines": {"activity_5": 8.099393, "activity_10": 8.105, "activity_20": 8.011785, "activity_30": 7.943626}, "trend_signal": 1, "fair_value": 7.201994, "relative_strength": -4.699364, "rate_of_change": 0.34409968700775845, "market_dynamics": -0.032874, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.358829, "high": 8.794185, "low": 8.307022, "close": 8.4459, "volume": 603166}, "trend_line": 7.871353, "activity_lines": {"activity_5": 8.231147, "activity_10": 8.164316, "activity_20": 8.059214, "activity_30": 7.982188}, "trend_signal": 1, "fair_value": 7.205381, "relative_strength": -1.158556, "rate_of_change": 0.29509977647083663, "market_dynamics": 0.400799, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.454685, "high": 8.802973, "low": 8.428563, "close": 8.594, "volume": 559227}, "trend_line": 7.89945, "activity_lines": {"activity_5": 8.381507, "activity_10": 8.243771, "activity_20": 8.118158, "activity_30": 8.02881}, "trend_signal": 1, "fair_value": 7.209375, "relative_strength": 1.466831, "rate_of_change": 0.35695261030727266, "market_dynamics": 0.815526, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.646239, "high": 8.707189, "low": 8.019321, "close": 8.1151, "volume": 592014}, "trend_line": 7.92025, "activity_lines": {"activity_5": 8.328693, "activity_10": 8.228535, "activity_20": 8.128318, "activity_30": 8.042723}, "trend_signal": 1, "fair_value": 7.21, "relative_strength": -1.968383, "rate_of_change": 0.26330947091253665, "market_dynamics": 1.077096, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.74933, "high": 8.106321, "low": 7.68838, "close": 8.0802, "volume": 532114}, "trend_line": 7.939327, "activity_lines": {"activity_5": 8.2567, "activity_10": 8.210373, "activity_20": 8.133243, "activity_30": 8.053042}, "trend_signal": 1, "fair_value": 7.210829, "relative_strength": -2.249059, "rate_of_change": 0.24086360910323973, "market_dynamics": 0.785046, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.07157, "high": 8.3502, "low": 8.001912, "close": 8.3502, "volume": 282021}, "trend_line": 7.969363, "activity_lines": {"activity_5": 8.270067, "activity_10": 8.244889, "activity_20": 8.162991, "activity_30": 8.07955}, "trend_signal": 1, "fair_value": 7.215655, "relative_strength": -2.70739, "rate_of_change": 0.3783192202563371, "market_dynamics": 0.354317, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.341443, "high": 8.550414, "low": 8.271786, "close": 8.533, "volume": 431340}, "trend_line": 7.99906, "activity_lines": {"activity_5": 8.34204, "activity_10": 8.308369, "activity_20": 8.208826, "activity_30": 8.115914}, "trend_signal": 1, "fair_value": 7.219258, "relative_strength": -1.830328, "rate_of_change": 0.3726395698125388, "market_dynamics": 0.051901, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.611372, "high": 8.628699, "low": 8.376278, "close": 8.5243, "volume": 511459}, "trend_line": 8.031263, "activity_lines": {"activity_5": 8.405307, "activity_10": 8.360295, "activity_20": 8.250623, "activity_30": 8.1498}, "trend_signal": 1, "fair_value": 7.221994, "relative_strength": -2.059519, "rate_of_change": 0.4025848037144252, "market_dynamics": 0.085324, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.445944, "high": 8.485126, "low": 7.975844, "close": 8.028, "volume": 362617}, "trend_line": 8.040213, "activity_lines": {"activity_5": 8.307787, "activity_10": 8.311376, "activity_20": 8.240806, "activity_30": 8.14959}, "trend_signal": 1, "fair_value": 7.222574, "relative_strength": -3.634031, "rate_of_change": 0.11143950833138522, "market_dynamics": -0.139323, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.199761, "high": 8.394994, "low": 8.075522, "close": 8.324, "volume": 380288}, "trend_line": 8.054833, "activity_lines": {"activity_5": 8.31474, "activity_10": 8.315802, "activity_20": 8.256096, "activity_30": 8.167899}, "trend_signal": 1, "fair_value": 7.225051, "relative_strength": -3.815343, "rate_of_change": 0.1818359787234585, "market_dynamics": -0.173589, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.332937, "high": 8.60804, "low": 8.284129, "close": 8.4838, "volume": 458925}, "trend_line": 8.081213, "activity_lines": {"activity_5": 8.358707, "activity_10": 8.343584, "activity_20": 8.283129, "activity_30": 8.195574}, "trend_signal": 1, "fair_value": 7.228379, "relative_strength": -3.222236, "rate_of_change": 0.32750523815949534, "market_dynamics": -0.245572, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.519252, "high": 8.604355, "low": 8.439384, "close": 8.537, "volume": 588649}, "trend_line": 8.102377, "activity_lines": {"activity_5": 8.4115, "activity_10": 8.377975, "activity_20": 8.31201, "activity_30": 8.22498}, "trend_signal": 1, "fair_value": 7.232613, "relative_strength": -3.029188, "rate_of_change": 0.261891376950473, "market_dynamics": -0.258556, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.492648, "high": 8.572517, "low": 8.377283, "close": 8.4749, "volume": 341493}, "trend_line": 8.12063, "activity_lines": {"activity_5": 8.443327, "activity_10": 8.399418, "activity_20": 8.332764, "activity_30": 8.249013}, "trend_signal": 1, "fair_value": 7.237016, "relative_strength": -3.857435, "rate_of_change": 0.2252795691930853, "market_dynamics": -0.037839, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.439409, "high": 8.554774, "low": 8.341792, "close": 8.5459, "volume": 366931}, "trend_line": 8.14837, "activity_lines": {"activity_5": 8.502113, "activity_10": 8.435936, "activity_20": 8.358852, "activity_30": 8.27645}, "trend_signal": 1, "fair_value": 7.240872, "relative_strength": -4.062948, "rate_of_change": 0.34159911238413343, "market_dynamics": 0.048672, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.581383, "high": 8.741475, "low": 8.492641, "close": 8.679, "volume": 386462}, "trend_line": 8.174567, "activity_lines": {"activity_5": 8.57074, "activity_10": 8.488822, "activity_20": 8.39646, "activity_30": 8.310684}, "trend_signal": 1, "fair_value": 7.245451, "relative_strength": -3.323811, "rate_of_change": 0.3214998827986432, "market_dynamics": 0.06689, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.696797, "high": 8.72342, "low": 8.3507, "close": 8.3507, "volume": 327684}, "trend_line": 8.18384, "activity_lines": {"activity_5": 8.506267, "activity_10": 8.471129, "activity_20": 8.40089, "activity_30": 8.322048}, "trend_signal": 1, "fair_value": 7.247578, "relative_strength": -5.96456, "rate_of_change": 0.1134372010162778, "market_dynamics": -0.278789, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.395039, "high": 8.50153, "low": 8.261926, "close": 8.2708, "volume": 399345}, "trend_line": 8.197567, "activity_lines": {"activity_5": 8.424033, "activity_10": 8.4389, "activity_20": 8.39659, "activity_30": 8.327658}, "trend_signal": 1, "fair_value": 7.246711, "relative_strength": -5.438753, "rate_of_change": 0.16773299575748524, "market_dynamics": -0.542541, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.279667, "high": 9.078348, "low": 8.226421, "close": 9.0606, "volume": 800429}, "trend_line": 8.24588, "activity_lines": {"activity_5": 8.622813, "activity_10": 8.555038, "activity_20": 8.466144, "activity_30": 8.383338}, "trend_signal": 1, "fair_value": 7.251081, "relative_strength": -1.143621, "rate_of_change": 0.5893577935990065, "market_dynamics": -0.097995, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.176008, "high": 9.224107, "low": 8.608054, "close": 8.6613, "volume": 451433}, "trend_line": 8.28857, "activity_lines": {"activity_5": 8.649447, "activity_10": 8.588825, "activity_20": 8.492339, "activity_30": 8.410139}, "trend_signal": 1, "fair_value": 7.254328, "relative_strength": -3.440205, "rate_of_change": 0.5177130882331581, "market_dynamics": -0.009188, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.661281, "high": 9.051749, "low": 8.501544, "close": 9.034, "volume": 557588}, "trend_line": 8.336567, "activity_lines": {"activity_5": 8.79262, "activity_10": 8.678862, "activity_20": 8.550888, "activity_30": 8.458231}, "trend_signal": 1, "fair_value": 7.262408, "relative_strength": -0.891222, "rate_of_change": 0.5790745568897954, "market_dynamics": 0.563498, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.131577, "high": 9.211445, "low": 9.035736, "close": 9.1582, "volume": 438154}, "trend_line": 8.381583, "activity_lines": {"activity_5": 8.953527, "activity_10": 8.778571, "activity_20": 8.616393, "activity_30": 8.51124}, "trend_signal": 1, "fair_value": 7.272975, "relative_strength": -0.650389, "rate_of_change": 0.5399824652041855, "market_dynamics": 1.205016, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18479, "high": 9.255784, "low": 9.0783, "close": 9.0783, "volume": 608118}, "trend_line": 8.41511, "activity_lines": {"activity_5": 9.033967, "activity_10": 8.851491, "activity_20": 8.670274, "activity_30": 8.556189}, "trend_signal": 1, "fair_value": 7.281376, "relative_strength": -2.268273, "rate_of_change": 0.40000796985487347, "market_dynamics": 1.133124, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.350754, "high": 9.396058, "low": 8.924896, "close": 8.9702, "volume": 611779}, "trend_line": 8.441617, "activity_lines": {"activity_5": 9.02454, "activity_10": 8.894915, "activity_20": 8.710849, "activity_30": 8.592002}, "trend_signal": 1, "fair_value": 7.290065, "relative_strength": -2.697207, "rate_of_change": 0.31499291156028264, "market_dynamics": 1.342328, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.988342, "high": 9.060829, "low": 8.535301, "close": 8.7437, "volume": 724515}, "trend_line": 8.4563, "activity_lines": {"activity_5": 8.94564, "activity_10": 8.888151, "activity_20": 8.728061, "activity_30": 8.611491}, "trend_signal": 1, "fair_value": 7.294714, "relative_strength": -3.163044, "rate_of_change": 0.17393587034332142, "market_dynamics": 1.15349, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.852382, "high": 8.952051, "low": 8.689288, "close": 8.8252, "volume": 469492}, "trend_line": 8.474557, "activity_lines": {"activity_5": 8.888413, "activity_10": 8.892609, "activity_20": 8.750041, "activity_30": 8.635291}, "trend_signal": 1, "fair_value": 7.299753, "relative_strength": -2.688116, "rate_of_change": 0.21589820607121538, "market_dynamics": 0.853044, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.807105, "high": 8.997382, "low": 8.653072, "close": 8.9702, "volume": 349979}, "trend_line": 8.503057, "activity_lines": {"activity_5": 8.89344, "activity_10": 8.920773, "activity_20": 8.782284, "activity_30": 8.667268}, "trend_signal": 1, "fair_value": 7.307416, "relative_strength": -0.4447, "rate_of_change": 0.3363007647479308, "market_dynamics": 0.533713, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.997359, "high": 9.12421, "low": 8.671171, "close": 8.7799, "volume": 379471}, "trend_line": 8.52957, "activity_lines": {"activity_5": 8.847567, "activity_10": 8.903073, "activity_20": 8.79345, "activity_30": 8.685129}, "trend_signal": 1, "fair_value": 7.313592, "relative_strength": -0.529044, "rate_of_change": 0.31180550712525584, "market_dynamics": 0.105773, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.689303, "high": 9.178586, "low": 8.65306, "close": 9.1061, "volume": 478980}, "trend_line": 8.56841, "activity_lines": {"activity_5": 8.93032, "activity_10": 8.935425, "activity_20": 8.834507, "activity_30": 8.722324}, "trend_signal": 1, "fair_value": 7.326588, "relative_strength": 0.26694, "rate_of_change": 0.4553570695826452, "market_dynamics": 0.021237, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.169553, "high": 9.287343, "low": 9.116456, "close": 9.2511, "volume": 431492}, "trend_line": 8.61005, "activity_lines": {"activity_5": 9.052347, "activity_10": 8.993315, "activity_20": 8.886603, "activity_30": 8.766369}, "trend_signal": 1, "fair_value": 7.340022, "relative_strength": 0.206871, "rate_of_change": 0.48597114283746035, "market_dynamics": 0.109408, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.19672, "high": 9.19672, "low": 8.933957, "close": 8.9702, "volume": 763388}, "trend_line": 8.642037, "activity_lines": {"activity_5": 9.046913, "activity_10": 8.989407, "activity_20": 8.906123, "activity_30": 8.789604}, "trend_signal": 1, "fair_value": 7.351478, "relative_strength": -1.770737, "rate_of_change": 0.3715077148216431, "market_dynamics": 0.214449, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.834259, "high": 9.223872, "low": 8.743651, "close": 9.0789, "volume": 480026}, "trend_line": 8.66749, "activity_lines": {"activity_5": 9.068047, "activity_10": 9.006424, "activity_20": 8.932918, "activity_30": 8.817789}, "trend_signal": 1, "fair_value": 7.363988, "relative_strength": -0.334874, "rate_of_change": 0.294525468937481, "market_dynamics": 0.335803, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.124164, "high": 9.142195, "low": 8.933889, "close": 9.0698, "volume": 295501}, "trend_line": 8.688287, "activity_lines": {"activity_5": 9.0789, "activity_10": 9.023227, "activity_20": 8.956012, "activity_30": 8.843744}, "trend_signal": 1, "fair_value": 7.37684, "relative_strength": -1.754411, "rate_of_change": 0.2399425900693275, "market_dynamics": 0.061704, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.069857, "high": 9.142344, "low": 8.607757, "close": 8.644, "volume": 633684}, "trend_line": 8.689953, "activity_lines": {"activity_5": 8.928493, "activity_10": 8.962767, "activity_20": 8.936017, "activity_30": 8.840887}, "trend_signal": 1, "fair_value": 7.385982, "relative_strength": -4.730599, "rate_of_change": 0.019175241333514774, "market_dynamics": -0.291777, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.680264, "high": 8.680264, "low": 8.307049, "close": 8.4175, "volume": 653316}, "trend_line": 8.700033, "activity_lines": {"activity_5": 8.733393, "activity_10": 8.867056, "activity_20": 8.893645, "activity_30": 8.823309}, "trend_signal": 1, "fair_value": 7.394564, "relative_strength": -6.155884, "rate_of_change": 0.11599602437435866, "market_dynamics": -0.708245, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.435551, "high": 8.454216, "low": 7.946271, "close": 8.055, "volume": 910993}, "trend_line": 8.699193, "activity_lines": {"activity_5": 8.473033, "activity_10": 8.711367, "activity_20": 8.81736, "activity_30": 8.781694}, "trend_signal": 0, "fair_value": 7.401106, "relative_strength": -7.148497, "rate_of_change": -0.009655135790866241, "market_dynamics": -1.00901, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.227927, "high": 8.274256, "low": 7.736846, "close": 7.8573, "volume": 853672}, "trend_line": 8.682763, "activity_lines": {"activity_5": 8.207787, "activity_10": 8.533736, "activity_20": 8.725219, "activity_30": 8.727379}, "trend_signal": 0, "fair_value": 7.403597, "relative_strength": -7.161747, "rate_of_change": -0.1888680938565189, "market_dynamics": -1.080952, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.85734, "high": 8.098249, "low": 7.85734, "close": 7.9222, "volume": 767053}, "trend_line": 8.662403, "activity_lines": {"activity_5": 8.045613, "activity_10": 8.38814, "activity_20": 8.641608, "activity_30": 8.67831}, "trend_signal": 0, "fair_value": 7.406459, "relative_strength": -6.715783, "rate_of_change": -0.23448757037362594, "market_dynamics": -1.134372, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.042646, "high": 8.158004, "low": 7.792379, "close": 7.8388, "volume": 582284}, "trend_line": 8.639553, "activity_lines": {"activity_5": 7.932147, "activity_10": 8.242975, "activity_20": 8.551714, "activity_30": 8.625174}, "trend_signal": 0, "fair_value": 7.408284, "relative_strength": -6.133346, "rate_of_change": -0.26378361754815655, "market_dynamics": -1.178244, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.755434, "high": 7.89442, "low": 6.893719, "close": 7.0883, "volume": 1141430}, "trend_line": 8.60823, "activity_lines": {"activity_5": 7.622193, "activity_10": 7.984396, "activity_20": 8.396162, "activity_30": 8.525094}, "trend_signal": 0, "fair_value": 7.40799, "relative_strength": -6.498888, "rate_of_change": -0.362553479329297, "market_dynamics": -1.173725, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.893735, "high": 7.514542, "low": 6.717685, "close": 7.2551, "volume": 1030588}, "trend_line": 8.5726, "activity_lines": {"activity_5": 7.456453, "activity_10": 7.795469, "activity_20": 8.263987, "activity_30": 8.437795}, "trend_signal": 0, "fair_value": 7.408264, "relative_strength": -9.261043, "rate_of_change": -0.4139062269479459, "market_dynamics": -1.16707, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.375494, "high": 7.410704, "low": 7.153117, "close": 7.3199, "volume": 863453}, "trend_line": 8.533803, "activity_lines": {"activity_5": 7.36564, "activity_10": 7.649507, "activity_20": 8.146453, "activity_30": 8.356975}, "trend_signal": 0, "fair_value": 7.410642, "relative_strength": -6.998981, "rate_of_change": -0.4525698154585407, "market_dynamics": -1.155675, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.255103, "high": 7.660759, "low": 7.060522, "close": 7.635, "volume": 769112}, "trend_line": 8.503737, "activity_lines": {"activity_5": 7.415687, "activity_10": 7.592818, "activity_20": 8.067683, "activity_30": 8.298988}, "trend_signal": 0, "fair_value": 7.417002, "relative_strength": -7.112911, "rate_of_change": -0.35231654632760423, "market_dynamics": -1.088113, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.644206, "high": 7.773926, "low": 7.458892, "close": 7.6998, "volume": 769472}, "trend_line": 8.4779, "activity_lines": {"activity_5": 7.50648, "activity_10": 7.573998, "activity_20": 8.001958, "activity_30": 8.247121}, "trend_signal": 0, "fair_value": 7.423732, "relative_strength": -8.768094, "rate_of_change": -0.3038311274207942, "market_dynamics": -1.073996, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.681246, "high": 7.861927, "low": 7.542261, "close": 7.8017, "volume": 603001}, "trend_line": 8.453093, "activity_lines": {"activity_5": 7.640507, "activity_10": 7.590873, "activity_20": 7.951986, "activity_30": 8.203495}, "trend_signal": 0, "fair_value": 7.432074, "relative_strength": -6.939444, "rate_of_change": -0.2926078392054534, "market_dynamics": -1.01851, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.088974, "high": 8.190897, "low": 7.923118, "close": 8.1631, "volume": 732309}, "trend_line": 8.435897, "activity_lines": {"activity_5": 7.84744, "activity_10": 7.684653, "activity_20": 7.94092, "activity_30": 8.184786}, "trend_signal": 0, "fair_value": 7.443371, "relative_strength": -7.293869, "rate_of_change": -0.20342849652784145, "market_dynamics": -0.751783, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.014866, "high": 8.237244, "low": 7.931474, "close": 8.0056, "volume": 900838}, "trend_line": 8.424393, "activity_lines": {"activity_5": 7.94134, "activity_10": 7.747831, "activity_20": 7.918006, "activity_30": 8.157025}, "trend_signal": 0, "fair_value": 7.451285, "relative_strength": -6.463689, "rate_of_change": -0.13636961190968078, "market_dynamics": -0.445992, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1075, "high": 8.23722, "low": 8.014936, "close": 8.1075, "volume": 435458}, "trend_line": 8.41895, "activity_lines": {"activity_5": 8.023493, "activity_10": 7.82684, "activity_20": 7.90939, "activity_30": 8.13658}, "trend_signal": 0, "fair_value": 7.459899, "relative_strength": -6.665494, "rate_of_change": -0.06460999623355228, "market_dynamics": -0.178278, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.125995, "high": 8.408969, "low": 8.024073, "close": 8.3947, "volume": 548843}, "trend_line": 8.396753, "activity_lines": {"activity_5": 8.16988, "activity_10": 7.954698, "activity_20": 7.931329, "activity_30": 8.135016}, "trend_signal": 0, "fair_value": 7.470992, "relative_strength": -4.760584, "rate_of_change": -0.2636552064093532, "market_dynamics": 0.14809, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.611593, "high": 8.717276, "low": 8.261835, "close": 8.3091, "volume": 439690}, "trend_line": 8.385013, "activity_lines": {"activity_5": 8.241407, "activity_10": 8.056885, "activity_20": 7.948502, "activity_30": 8.129361}, "trend_signal": 0, "fair_value": 7.485467, "relative_strength": -5.272596, "rate_of_change": -0.13981595028458785, "market_dynamics": 0.277137, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.346876, "high": 8.403593, "low": 8.233441, "close": 8.2618, "volume": 644895}, "trend_line": 8.359273, "activity_lines": {"activity_5": 8.26334, "activity_10": 8.128276, "activity_20": 7.965657, "activity_30": 8.121412}, "trend_signal": 0, "fair_value": 7.498094, "relative_strength": -5.554001, "rate_of_change": -0.30697626825385677, "market_dynamics": 0.395675, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.280732, "high": 8.706112, "low": 8.186203, "close": 8.6683, "volume": 723552}, "trend_line": 8.342943, "activity_lines": {"activity_5": 8.414193, "activity_10": 8.255273, "activity_20": 8.0249, "activity_30": 8.141349}, "trend_signal": 0, "fair_value": 7.514263, "relative_strength": -4.13272, "rate_of_change": -0.1953519163688033, "market_dynamics": 0.602136, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.696723, "high": 9.122106, "low": 8.602193, "close": 9.1032, "volume": 624698}, "trend_line": 8.343773, "activity_lines": {"activity_5": 8.665833, "activity_10": 8.436825, "activity_20": 8.127516, "activity_30": 8.190398}, "trend_signal": 0, "fair_value": 7.532799, "relative_strength": -0.993675, "rate_of_change": 0.00994852775573982, "market_dynamics": 0.725637, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.103117, "high": 9.197646, "low": 8.98023, "close": 9.0464, "volume": 827925}, "trend_line": 8.346313, "activity_lines": {"activity_5": 8.83216, "activity_10": 8.581356, "activity_20": 8.224564, "activity_30": 8.235728}, "trend_signal": 0, "fair_value": 7.551158, "relative_strength": -1.271992, "rate_of_change": 0.030441863650889883, "market_dynamics": 0.931079, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.9614, "high": 9.065382, "low": 8.819606, "close": 8.9614, "volume": 629798}, "trend_line": 8.35357, "activity_lines": {"activity_5": 8.926707, "activity_10": 8.685949, "activity_20": 8.311601, "activity_30": 8.275411}, "trend_signal": 0, "fair_value": 7.567803, "relative_strength": -2.651596, "rate_of_change": 0.08694857238159148, "market_dynamics": 1.018904, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9803, "high": 9.178812, "low": 8.933035, "close": 9.141, "volume": 558409}, "trend_line": 8.364097, "activity_lines": {"activity_5": 9.037633, "activity_10": 8.802111, "activity_20": 8.413152, "activity_30": 8.326213}, "trend_signal": 0, "fair_value": 7.583119, "relative_strength": -1.974478, "rate_of_change": 0.12601797794236155, "market_dynamics": 1.043842, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.150447, "high": 9.188259, "low": 8.630535, "close": 8.8385, "volume": 666711}, "trend_line": 8.359707, "activity_lines": {"activity_5": 8.989113, "activity_10": 8.845493, "activity_20": 8.480723, "activity_30": 8.35682}, "trend_signal": 0, "fair_value": 7.595934, "relative_strength": -2.720194, "rate_of_change": -0.05248623969806909, "market_dynamics": 1.019333, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.838424, "high": 9.027481, "low": 8.805339, "close": 8.9235, "volume": 416891}, "trend_line": 8.364493, "activity_lines": {"activity_5": 8.95758, "activity_10": 8.889185, "activity_20": 8.551716, "activity_30": 8.393194}, "trend_signal": 1, "fair_value": 7.607095, "relative_strength": -3.997891, "rate_of_change": 0.057250810345378024, "market_dynamics": 0.848314, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.961331, "high": 9.415069, "low": 8.92541, "close": 9.1882, "volume": 558530}, "trend_line": 8.36723, "activity_lines": {"activity_5": 9.02626, "activity_10": 8.966169, "activity_20": 8.643151, "activity_30": 8.446336}, "trend_signal": 1, "fair_value": 7.620748, "relative_strength": -1.986347, "rate_of_change": 0.03272164852071449, "market_dynamics": 0.862969, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.178783, "high": 9.566258, "low": 9.036517, "close": 9.5569, "volume": 682856}, "trend_line": 8.377423, "activity_lines": {"activity_5": 9.208387, "activity_10": 9.095762, "activity_20": 8.763274, "activity_30": 8.523089}, "trend_signal": 1, "fair_value": 7.638356, "relative_strength": 1.726275, "rate_of_change": 0.12182048300334768, "market_dynamics": 0.989725, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.54743, "high": 9.717582, "low": 9.500165, "close": 9.6136, "volume": 579238}, "trend_line": 8.39887, "activity_lines": {"activity_5": 9.369713, "activity_10": 9.212976, "activity_20": 8.877042, "activity_30": 8.602842}, "trend_signal": 1, "fair_value": 7.658713, "relative_strength": 2.426107, "rate_of_change": 0.2560095150979032, "market_dynamics": 1.156966, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.52849, "high": 9.821529, "low": 9.377244, "close": 9.727, "volume": 969041}, "trend_line": 8.420473, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.326231, "activity_20": 8.99038, "activity_30": 8.688528}, "trend_signal": 1, "fair_value": 7.678299, "relative_strength": 3.285407, "rate_of_change": 0.25721317272441324, "market_dynamics": 1.468844, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.908297, "high": 10.052593, "low": 9.764001, "close": 9.8121, "volume": 470547}, "trend_line": 8.445217, "activity_lines": {"activity_5": 9.674087, "activity_10": 9.435709, "activity_20": 9.100359, "activity_30": 8.778311}, "trend_signal": 1, "fair_value": 7.700443, "relative_strength": 2.586702, "rate_of_change": 0.2938552264225549, "market_dynamics": 1.516412, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.850585, "high": 10.100697, "low": 9.783343, "close": 10.0045, "volume": 433497}, "trend_line": 8.490567, "activity_lines": {"activity_5": 9.815733, "activity_10": 9.56728, "activity_20": 9.218295, "activity_30": 8.878909}, "trend_signal": 1, "fair_value": 7.726885, "relative_strength": 3.326903, "rate_of_change": 0.5369903461332123, "market_dynamics": 1.450547, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.966061, "high": 10.245033, "low": 9.831384, "close": 9.9853, "volume": 533980}, "trend_line": 8.542827, "activity_lines": {"activity_5": 9.89656, "activity_10": 9.67794, "activity_20": 9.323428, "activity_30": 8.975344}, "trend_signal": 1, "fair_value": 7.752917, "relative_strength": 3.425903, "rate_of_change": 0.6155065969092572, "market_dynamics": 1.396898, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.042979, "high": 10.110317, "low": 9.869824, "close": 10.0045, "volume": 672876}, "trend_line": 8.60781, "activity_lines": {"activity_5": 9.955227, "activity_10": 9.773475, "activity_20": 9.419991, "activity_30": 9.069645}, "trend_signal": 1, "fair_value": 7.778305, "relative_strength": 2.483209, "rate_of_change": 0.7606732525427448, "market_dynamics": 1.304697, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.071807, "high": 10.192053, "low": 9.658161, "close": 9.6774, "volume": 648862}, "trend_line": 8.66848, "activity_lines": {"activity_5": 9.8788, "activity_10": 9.793836, "activity_20": 9.476634, "activity_30": 9.138651}, "trend_signal": 1, "fair_value": 7.80174, "relative_strength": 1.60417, "rate_of_change": 0.7048250367979776, "market_dynamics": 1.188379, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.773645, "high": 10.30273, "low": 9.744786, "close": 9.9468, "volume": 713954}, "trend_line": 8.735967, "activity_lines": {"activity_5": 9.89548, "activity_10": 9.847927, "activity_20": 9.550972, "activity_30": 9.221123}, "trend_signal": 1, "fair_value": 7.825274, "relative_strength": 2.652835, "rate_of_change": 0.7785332607331372, "market_dynamics": 1.182166, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.014109, "high": 10.350799, "low": 9.908292, "close": 10.3027, "volume": 559168}, "trend_line": 8.818097, "activity_lines": {"activity_5": 10.021813, "activity_10": 9.948122, "activity_20": 9.650448, "activity_30": 9.322203}, "trend_signal": 1, "fair_value": 7.848551, "relative_strength": 4.222124, "rate_of_change": 0.9401363352219549, "market_dynamics": 1.151632, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.427772, "high": 10.466251, "low": 10.081462, "close": 10.1488, "volume": 459786}, "trend_line": 8.920113, "activity_lines": {"activity_5": 10.076967, "activity_10": 10.000071, "activity_20": 9.72618, "activity_30": 9.408055}, "trend_signal": 1, "fair_value": 7.870651, "relative_strength": 1.911651, "rate_of_change": 1.1568936018735196, "market_dynamics": 0.960279, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.129527, "high": 10.160117, "low": 9.581205, "close": 9.7255, "volume": 761678}, "trend_line": 9.00246, "activity_lines": {"activity_5": 9.98012, "activity_10": 9.964295, "activity_20": 9.752838, "activity_30": 9.460015}, "trend_signal": 1, "fair_value": 7.888217, "relative_strength": -0.615486, "rate_of_change": 0.9231609509879372, "market_dynamics": 0.813423, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.917909, "high": 10.014106, "low": 9.43702, "close": 9.5716, "volume": 420968}, "trend_line": 9.077517, "activity_lines": {"activity_5": 9.850573, "activity_10": 9.898502, "activity_20": 9.757868, "activity_30": 9.496734}, "trend_signal": 1, "fair_value": 7.906233, "relative_strength": -2.235019, "rate_of_change": 0.8337387780673399, "market_dynamics": 0.294764, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.523577, "high": 9.629394, "low": 9.158025, "close": 9.3889, "volume": 719991}, "trend_line": 9.13598, "activity_lines": {"activity_5": 9.66718, "activity_10": 9.802316, "activity_20": 9.741197, "activity_30": 9.516823}, "trend_signal": 1, "fair_value": 7.922838, "relative_strength": -2.080874, "rate_of_change": 0.6440417572338306, "market_dynamics": -0.187827, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.43692, "high": 10.0622, "low": 9.43692, "close": 10.0622, "volume": 324363}, "trend_line": 9.214727, "activity_lines": {"activity_5": 9.745413, "activity_10": 9.836244, "activity_20": 9.78729, "activity_30": 9.576579}, "trend_signal": 1, "fair_value": 7.941844, "relative_strength": 1.288677, "rate_of_change": 0.8619436557435535, "market_dynamics": -0.531572, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.898727, "high": 10.264278, "low": 9.884297, "close": 10.1777, "volume": 405336}, "trend_line": 9.293927, "activity_lines": {"activity_5": 9.87818, "activity_10": 9.890122, "activity_20": 9.839545, "activity_30": 9.638707}, "trend_signal": 1, "fair_value": 7.962979, "relative_strength": 2.144686, "rate_of_change": 0.8594937213006979, "market_dynamics": -0.702328, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.445342, "high": 10.760079, "low": 10.356724, "close": 10.406, "volume": 600761}, "trend_line": 9.36869, "activity_lines": {"activity_5": 10.08512, "activity_10": 9.982011, "activity_20": 9.907751, "activity_30": 9.710453}, "trend_signal": 1, "fair_value": 7.986862, "relative_strength": 5.004949, "rate_of_change": 0.8044285262838927, "market_dynamics": -0.467846, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.435419, "high": 10.445255, "low": 10.165829, "close": 10.3469, "volume": 382548}, "trend_line": 9.446733, "activity_lines": {"activity_5": 10.226993, "activity_10": 10.055855, "activity_20": 9.964305, "activity_30": 9.773564}, "trend_signal": 1, "fair_value": 8.010267, "relative_strength": 4.249819, "rate_of_change": 0.8330193442199411, "market_dynamics": -0.382309, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.386258, "high": 10.592803, "low": 10.376423, "close": 10.4256, "volume": 330217}, "trend_line": 9.524003, "activity_lines": {"activity_5": 10.343413, "activity_10": 10.131835, "activity_20": 10.021171, "activity_30": 9.836716}, "trend_signal": 1, "fair_value": 8.034226, "relative_strength": 3.550438, "rate_of_change": 0.8179547363093718, "market_dynamics": -0.300366, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.376435, "high": 10.514132, "low": 10.25841, "close": 10.3666, "volume": 439701}, "trend_line": 9.589733, "activity_lines": {"activity_5": 10.371053, "activity_10": 10.188382, "activity_20": 10.065265, "activity_30": 9.891077}, "trend_signal": 1, "fair_value": 8.057115, "relative_strength": 4.062046, "rate_of_change": 0.6901509795828528, "market_dynamics": -0.245515, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.366634, "high": 11.025613, "low": 10.366634, "close": 10.9666, "volume": 1081333}, "trend_line": 9.678317, "activity_lines": {"activity_5": 10.5784, "activity_10": 10.352858, "activity_20": 10.160891, "activity_30": 9.979908}, "trend_signal": 1, "fair_value": 8.08143, "relative_strength": 8.284988, "rate_of_change": 0.9237379184592429, "market_dynamics": 0.044183, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.966608, "high": 11.428878, "low": 10.946937, "close": 11.3797, "volume": 778138}, "trend_line": 9.782247, "activity_lines": {"activity_5": 10.870853, "activity_10": 10.577575, "activity_20": 10.289147, "activity_30": 10.089674}, "trend_signal": 1, "fair_value": 8.108443, "relative_strength": 12.601729, "rate_of_change": 1.073843727168681, "market_dynamics": 0.537836, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.241933, "high": 11.684528, "low": 11.173084, "close": 11.3993, "volume": 724970}, "trend_line": 9.87328, "activity_lines": {"activity_5": 11.104927, "activity_10": 10.775778, "activity_20": 10.410859, "activity_30": 10.194}, "trend_signal": 1, "fair_value": 8.135038, "relative_strength": 13.023083, "rate_of_change": 0.9305939627163317, "market_dynamics": 0.993296, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.409191, "high": 11.507546, "low": 11.202645, "close": 11.301, "volume": 396191}, "trend_line": 9.94654, "activity_lines": {"activity_5": 11.236073, "activity_10": 10.922878, "activity_20": 10.515246, "activity_30": 10.286111}, "trend_signal": 1, "fair_value": 8.159274, "relative_strength": 11.421448, "rate_of_change": 0.7420026576781091, "market_dynamics": 1.284282, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.241993, "high": 11.640331, "low": 11.173144, "close": 11.5764, "volume": 565206}, "trend_line": 10.030873, "activity_lines": {"activity_5": 11.40066, "activity_10": 11.085285, "activity_20": 10.638772, "activity_30": 10.391263}, "trend_signal": 1, "fair_value": 8.186806, "relative_strength": 14.139209, "rate_of_change": 0.8478626738544166, "market_dynamics": 1.29908, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.537013, "high": 11.940268, "low": 11.507507, "close": 11.7829, "volume": 1034889}, "trend_line": 10.124923, "activity_lines": {"activity_5": 11.553427, "activity_10": 11.257707, "activity_20": 10.774479, "activity_30": 10.504297}, "trend_signal": 1, "fair_value": 8.214379, "relative_strength": 17.343575, "rate_of_change": 0.9376053310614249, "market_dynamics": 1.359705, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.743555, "high": 12.092714, "low": 11.655036, "close": 11.9501, "volume": 592805}, "trend_line": 10.21856, "activity_lines": {"activity_5": 11.707507, "activity_10": 11.431344, "activity_20": 10.91755, "activity_30": 10.622051}, "trend_signal": 1, "fair_value": 8.244851, "relative_strength": 17.260944, "rate_of_change": 0.9248169097187139, "market_dynamics": 1.369979, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.959923, "high": 12.186138, "low": 11.743641, "close": 12.0091, "volume": 775789}, "trend_line": 10.324247, "activity_lines": {"activity_5": 11.843227, "activity_10": 11.587633, "activity_20": 11.056975, "activity_30": 10.737569}, "trend_signal": 1, "fair_value": 8.275058, "relative_strength": 17.943821, "rate_of_change": 1.0342651019321671, "market_dynamics": 1.579961, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.920636, "high": 12.294386, "low": 11.542264, "close": 11.6059, "volume": 826402}, "trend_line": 10.41366, "activity_lines": {"activity_5": 11.803893, "activity_10": 11.640391, "activity_20": 11.146897, "activity_30": 10.820257}, "trend_signal": 1, "fair_value": 8.305546, "relative_strength": 15.824292, "rate_of_change": 0.8660486328930372, "market_dynamics": 1.538696, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.68, "high": 11.93, "low": 11.2117, "close": 11.3, "volume": 694915}, "trend_line": 10.484053, "activity_lines": {"activity_5": 11.642267, "activity_10": 11.616071, "activity_20": 11.199785, "activity_30": 10.87744}, "trend_signal": 1, "fair_value": 8.335535, "relative_strength": 14.057173, "rate_of_change": 0.675967911377933, "market_dynamics": 1.163102, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.41, "high": 11.63, "low": 10.99, "close": 11.03, "volume": 846517}, "trend_line": 10.533157, "activity_lines": {"activity_5": 11.409067, "activity_10": 11.525689, "activity_20": 11.22221, "activity_30": 10.912662}, "trend_signal": 1, "fair_value": 8.363591, "relative_strength": 12.967638, "rate_of_change": 0.46836848306661377, "market_dynamics": 0.759028, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.24, "high": 11.86, "low": 11.18, "close": 11.27, "volume": 722494}, "trend_line": 10.58837, "activity_lines": {"activity_5": 11.30606, "activity_10": 11.477791, "activity_20": 11.263296, "activity_30": 10.960201}, "trend_signal": 1, "fair_value": 8.391623, "relative_strength": 17.53536, "rate_of_change": 0.5241828257188247, "market_dynamics": 0.270506, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.4, "high": 11.64, "low": 11.04, "close": 11.58, "volume": 349408}, "trend_line": 10.650137, "activity_lines": {"activity_5": 11.351727, "activity_10": 11.488251, "activity_20": 11.32655, "activity_30": 11.024177}, "trend_signal": 1, "fair_value": 8.423406, "relative_strength": 16.252376, "rate_of_change": 0.5833475785224871, "market_dynamics": -0.128524, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.51, "high": 12.49, "low": 11.47, "close": 12.41, "volume": 542966}, "trend_line": 10.736733, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.646335, "activity_20": 11.459289, "activity_30": 11.137716}, "trend_signal": 1, "fair_value": 8.460006, "relative_strength": 19.56764, "rate_of_change": 0.8130975216562786, "market_dynamics": -0.144299, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.38, "high": 13.14, "low": 12.37, "close": 13.05, "volume": 950025}, "trend_line": 10.83825, "activity_lines": {"activity_5": 12.213333, "activity_10": 11.900618, "activity_20": 11.638594, "activity_30": 11.286959}, "trend_signal": 1, "fair_value": 8.501213, "relative_strength": 19.652342, "rate_of_change": 0.9455110786493545, "market_dynamics": 0.168048, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.12, "high": 13.38, "low": 12.96, "close": 13.28, "volume": 722148}, "trend_line": 10.948073, "activity_lines": {"activity_5": 12.684, "activity_10": 12.169927, "activity_20": 11.825576, "activity_30": 11.444492}, "trend_signal": 1, "fair_value": 8.544701, "relative_strength": 20.423037, "rate_of_change": 1.0132908910571397, "market_dynamics": 0.481387, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.36, "high": 13.45, "low": 12.98, "close": 13.38, "volume": 443113}, "trend_line": 11.06059, "activity_lines": {"activity_5": 13.038, "activity_10": 12.430198, "activity_20": 12.007309, "activity_30": 11.60139}, "trend_signal": 1, "fair_value": 8.589636, "relative_strength": 19.482371, "rate_of_change": 1.027733373717901, "market_dynamics": 0.79862, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.42, "high": 13.78, "low": 13.3101, "close": 13.7, "volume": 613767}, "trend_line": 11.194677, "activity_lines": {"activity_5": 13.358, "activity_10": 12.722653, "activity_20": 12.205356, "activity_30": 11.771675}, "trend_signal": 1, "fair_value": 8.636824, "relative_strength": 18.850192, "rate_of_change": 1.2122951849765786, "market_dynamics": 1.023575, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.69, "high": 13.9699, "low": 13.2002, "close": 13.26, "volume": 561427}, "trend_line": 11.305117, "activity_lines": {"activity_5": 13.39, "activity_10": 12.904364, "activity_20": 12.345531, "activity_30": 11.904921}, "trend_signal": 1, "fair_value": 8.680285, "relative_strength": 14.223532, "rate_of_change": 0.9865402994655295, "market_dynamics": 0.896615, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 13.55, "low": 12.88, "close": 13.5, "volume": 451769}, "trend_line": 11.411693, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.099636, "activity_20": 12.495066, "activity_30": 12.046527}, "trend_signal": 1, "fair_value": 8.725183, "relative_strength": 14.702815, "rate_of_change": 0.9427235472220274, "market_dynamics": 0.786361, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.63, "high": 14.25, "low": 13.63, "close": 14.04, "volume": 586848}, "trend_line": 11.5414, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.353091, "activity_20": 12.681109, "activity_30": 12.216095}, "trend_signal": 1, "fair_value": 8.772433, "relative_strength": 16.919721, "rate_of_change": 1.13661487388418, "market_dynamics": 0.847001, "expectation": {"probability": 56.8017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/126eb9b2-f7f6-49ee-8084-66f9afa05064/", "share_image": "https://sharemaestro.com/terminal/126eb9b2-f7f6-49ee-8084-66f9afa05064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}